[{"timestamp": "2024-04-06T15:25:03.133865882Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:03.211806831Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:03.38734888Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:03.291548234Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:03.467720268Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:03.547717639Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:03.628274275Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:03.710800069Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:03.788074808Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:03.884612992Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:03.964202906Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:04.045001463Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:04.123825743Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:04.203994986Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:04.285012872Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:04.363671999Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:04.443684282Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:04.52404527Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:04.604483026Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:04.684186284Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:04.766814222Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:04.844423234Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:04.925271135Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:05.003592982Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:05.084120498Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:05.164256973Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:05.244076072Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:05.326626665Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:05.406407076Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:05.484085272Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:05.564150963Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:05.644568559Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:05.724300329Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:05.803828739Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:05.888560394Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:05.965263164Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:06.045070839Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:06.139325368Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:06.21972674Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:06.299477998Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:06.395283252Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:06.477998007Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:06.555902636Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:06.63998037Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:06.717011332Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:06.795670972Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:06.891503938Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:06.971660797Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:07.054185663Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:07.13221378Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:07.211437741Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:07.291792649Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:07.387297326Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:07.467651657Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:07.547748549Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:07.629596836Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:07.70769689Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:07.78750418Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:07.883205818Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:07.963481334Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:08.043690705Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:08.13901647Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:08.229359341Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:08.315231575Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:08.396952119Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:08.491773018Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:08.5714149Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:08.651442127Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:08.731897611Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:08.812260071Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:08.891543551Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:08.971636378Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:09.051450645Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:09.131702224Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:09.211482698Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:09.291521445Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:09.376862606Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:09.452000924Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:09.532237431Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:09.611434288Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:09.691569163Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:09.771490917Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:09.85144672Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:09.934817412Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:10.011583478Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:10.091497104Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:10.171526731Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:10.251474886Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:10.331506209Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:10.41173494Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:10.494028957Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:10.571806802Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:10.651839564Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:10.732151784Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:10.811590657Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:10.891421147Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:10.971389366Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:11.053115541Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:11.131805452Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:11.211455654Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:11.291390113Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:11.386989414Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:11.467306882Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:11.547493501Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:11.645516969Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:11.723902175Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:11.803547289Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:11.883707924Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:11.96346587Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:12.043710409Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:12.13918219Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:12.221475503Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:12.299480612Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:12.394876841Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:12.475698374Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:12.555443872Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:12.636139677Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:12.715670774Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:12.796359667Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:12.896476004Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:12.972151347Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:13.051355148Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:13.131727271Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:13.211427777Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:13.292334078Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:13.386966945Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:13.467507805Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:13.547885337Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:13.643942623Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:13.730869997Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:13.819026238Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:13.900791485Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:13.979893077Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:14.059590351Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:14.139417545Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:14.2194937Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:14.299453471Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:14.37961289Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:14.461943099Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:14.539649423Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:14.619233576Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:14.699453444Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:14.77933219Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:14.859375097Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:14.939427027Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:15.020576625Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:15.099448617Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:15.179620708Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:15.259448382Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:15.33934332Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:15.419285331Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:15.499271053Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:15.581756431Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:15.659338979Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:15.739896511Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:15.819706553Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:15.899314514Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:15.979048396Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:16.059200007Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:16.141488424Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:16.219283229Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:16.299351863Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:16.394659036Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:16.475001527Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:16.555400979Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:16.637973493Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:16.717738766Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:16.795390019Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:16.890615975Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:16.971779461Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:17.051215998Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:17.131720186Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:17.211299955Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:17.293903189Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:17.386934803Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:17.467180526Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:17.547364809Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:17.642564237Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:17.725216943Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:17.803379268Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:17.883918144Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:17.963312473Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:18.043249108Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:18.138464728Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:18.218907059Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:18.299174607Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:18.394558931Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:18.476731924Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:18.555439179Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:18.635258117Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:18.715378496Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:18.795185082Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:18.908035886Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:18.987344967Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:19.069765608Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:19.147263515Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:19.227141269Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:19.3069852Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:19.390529172Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:19.467227493Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:19.547018143Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:19.628266525Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:19.707251925Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:19.786948046Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:19.86718817Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:19.947277124Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:20.027204511Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:20.107070617Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:20.189430618Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:20.267519375Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:20.347641834Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:20.427171811Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:20.506924061Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:20.586921879Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:20.670154139Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:20.747736622Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:20.827035527Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:20.906998177Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:20.987029916Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:21.066996086Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:21.146844016Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:21.226998891Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:21.308671338Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:21.387213217Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:21.467288315Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:21.546990837Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:21.627345904Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:21.706999562Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:21.786842116Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:21.884818127Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:21.962883461Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:22.042971295Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:22.138357828Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:22.219636738Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:22.299251419Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:22.394501567Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:22.477011424Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:22.554894581Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:22.63491976Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:22.71501329Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:22.794988677Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:22.890572938Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:22.971029925Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:23.053990856Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:23.133009856Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:23.211326421Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:23.292871412Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:23.386675156Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:23.466963087Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:23.54697873Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:23.629356843Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:23.707638848Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:23.786912889Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:23.882830943Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:23.962996473Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:24.043248981Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:24.123192175Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:24.205132494Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:24.283149635Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:24.362781725Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:24.442761175Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:24.522981778Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:24.602817644Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:24.682816902Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:24.767284589Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:24.844576416Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:24.922893014Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:25.0028772Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:25.082797866Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:25.162866437Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:25.243368161Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:25.32304729Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:25.402651699Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:25.482769806Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:25.562925705Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:25.642779107Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:25.722682077Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:25.80289772Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:25.882813906Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:25.96277006Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:26.042833703Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:26.138251755Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:26.218972999Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:26.298785409Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:26.396803373Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:26.47488413Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:26.554740252Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:26.640217317Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:26.715868308Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:26.798612853Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:26.89050904Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:26.973942036Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:27.050893254Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:27.131230977Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:27.210719866Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:27.293077563Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:27.389846083Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:27.467315094Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:27.551656156Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:27.642359444Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:27.722784623Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:27.802816426Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:27.884181672Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:27.962865823Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:28.043055833Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:28.138442526Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:28.218715673Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:28.300909273Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:28.394228696Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:28.474563539Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:28.554643085Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:28.634692968Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:28.717488298Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:28.794888893Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:28.89069709Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:28.970883421Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:29.051583001Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:29.132489334Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:29.211426413Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:29.296904279Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:29.371257921Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:29.466262245Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:29.546792576Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:29.627182844Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:29.706686261Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:29.790553497Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:29.87720999Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:29.962424366Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:30.043792876Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:30.122757316Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:30.202713342Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:30.28261932Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:30.36260357Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:30.446410935Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:30.522989864Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:30.603456355Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:30.683398045Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:30.76725389Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:30.842780688Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:30.922607402Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:31.008380148Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:31.099903629Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:31.178863141Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:31.258615582Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:31.338590937Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:31.418552787Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:31.498676717Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:31.58193576Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:31.658824834Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:31.740238368Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:31.818806614Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:31.898662096Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:31.978705643Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:32.058854757Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:32.139722626Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:32.218936538Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:32.298759124Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:32.394120536Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:32.477926396Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:32.55491435Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:32.634788424Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:32.717292937Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:32.794753116Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:32.890543906Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:32.974166342Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:33.050940183Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:33.130901393Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:33.210923531Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:33.292038473Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:33.389055281Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:33.467904232Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:33.546981632Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:33.642682565Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:33.723595874Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:33.802434777Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:33.885226042Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:33.96278779Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:34.042498631Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:34.122642914Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:34.202403867Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:34.282846263Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:34.36250104Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:34.444411183Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:34.522669285Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:34.604427652Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:34.682721497Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:34.764340312Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:34.842724301Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:34.925850832Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:35.002656545Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:35.083477182Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:35.162837718Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:35.243720083Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:35.324924176Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:35.403725287Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:35.48768206Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:35.562684088Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:35.643519221Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:35.727002104Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:35.802773127Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:35.882265984Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:35.964789505Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:36.046692224Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:36.138206298Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:36.218484052Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:36.298711727Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:36.394040915Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:36.474437678Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:36.554483336Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:36.642830713Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:36.730009735Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:36.810704131Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:36.890949982Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:36.970953784Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:37.050779858Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:37.131316621Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:37.213562093Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:37.291137633Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:37.386589125Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:37.467299873Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:37.546491321Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:37.627242101Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:37.706636877Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:37.789950257Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:37.882166124Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:37.96298932Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:38.042692449Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:38.138193062Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:38.218686241Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:38.299303389Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:38.394819873Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:38.474537147Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:38.554930326Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:38.634511023Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:38.716247149Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:38.794812516Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:38.889951815Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:38.972190951Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:39.050442268Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:39.130519959Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:39.210476208Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:39.29041809Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:39.370646245Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:39.450906272Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:39.533924162Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:39.611209845Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:39.690765453Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:39.782667688Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:39.866361964Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:39.946488646Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:40.027927108Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:40.109209698Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:40.187329847Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:40.266852208Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:40.346489737Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:40.426284002Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:40.506163068Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:40.586598231Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:40.668427734Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:40.748012751Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:40.832429813Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:40.922308714Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:41.002804677Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:41.083711106Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:41.163054586Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:41.244491608Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:41.322545836Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:41.402835591Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:41.482982114Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:41.56226537Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:41.642781461Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:41.722841935Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:41.805619505Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:41.898080973Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:41.97872532Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:42.059585413Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:42.139023133Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:42.218363445Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:42.300567957Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:42.398350816Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:42.475043185Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:42.55781285Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:42.634689444Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:42.714695838Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:42.797723648Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:42.890565085Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:42.970910488Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:43.06280453Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:43.149042909Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:43.22736261Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:43.306771371Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:43.389951533Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:43.466609086Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:43.548746654Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:43.643167487Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:43.722171574Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:43.802257489Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:43.884302992Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:43.962724742Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:44.043881891Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:44.1250496Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:44.202363955Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:44.282828142Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:44.362710759Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:44.442990914Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:44.522889084Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:44.6185176Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:44.69936694Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:44.800723664Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:44.874543802Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:44.954687796Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:45.035006767Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:45.11468644Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:45.194668002Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:45.276012479Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:45.354587701Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:45.434741871Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:45.514811082Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:45.595053252Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:45.674821789Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:45.754976984Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:45.836425462Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:45.914699179Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:45.994719173Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:46.076368931Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:46.154357911Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:46.23455077Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:46.314622988Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:46.394941255Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:46.478537994Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:46.554943706Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:46.635499446Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:46.714983246Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:46.794494951Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:46.889923467Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:46.972277035Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:47.050479072Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:47.131045755Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:47.210237715Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:47.290243309Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:47.385703825Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:47.468359538Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:47.546655527Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:47.641840458Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:47.722579014Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:47.802535264Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:47.883305692Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:47.964090776Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:48.044020914Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:48.137610064Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:48.218525677Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:48.298615111Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:48.393991178Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:48.475147655Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:48.554401503Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:48.63607043Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:48.714166994Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:48.796660147Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:48.890140177Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:48.970904237Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:49.050653607Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:49.130163263Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:49.212524031Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:49.29078226Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:49.370107948Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:49.450560327Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:49.530551617Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:49.610473787Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:49.690162548Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:49.774378233Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:49.850473832Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:49.930096385Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:50.01186272Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:50.090314197Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:50.170159022Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:50.255578071Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:50.332253512Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:50.410269436Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:50.490479894Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:50.570570673Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:50.650427338Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:50.730215587Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:50.810214269Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:50.89577943Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:50.970298897Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:51.050209578Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:51.130449253Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:51.210029597Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:51.289819382Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:51.386047356Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:51.470618403Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:51.546432529Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:51.642104981Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:51.721977071Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:51.802474378Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:51.882557092Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:51.962617438Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:52.043049785Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:52.137494106Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:52.218161141Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:52.298735953Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:52.393556595Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:52.474736304Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:52.554584393Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:52.636487688Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:52.714649821Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:52.798171104Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:52.890217787Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:52.970536085Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:53.052980278Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:53.130672233Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:53.211711174Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:53.290291963Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:53.385763871Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:53.465755065Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:53.546184788Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:53.641522711Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:53.723844983Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:53.80867267Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:53.897839153Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:53.978361612Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:54.05934308Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:54.138657632Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:54.218163129Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:54.298474227Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:54.379926033Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:54.45841847Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:54.538247104Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:54.617977753Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:54.698181939Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:54.778407149Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:54.858271527Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:54.940532358Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:55.018544027Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:55.099657239Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:55.178386606Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:55.258126439Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:55.338318401Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:55.418409371Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:55.499947577Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:55.578569326Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:55.657879462Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:55.738044864Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:55.818268667Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:55.898044884Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:55.97834411Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:56.061100303Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:56.138379458Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:56.218260443Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:56.298343733Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:56.393663672Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:56.474273043Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:56.554457486Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:56.635853067Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:56.71496685Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:56.810452454Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:56.889678622Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:56.970078936Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:57.050112626Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:57.130400141Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:57.213499535Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:57.290307328Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:57.385694531Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:57.466273342Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:57.546376376Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:57.64170502Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:57.722495639Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:57.805828666Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:57.897669268Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:57.978131663Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:58.058162024Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:58.138275042Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:58.218636989Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:58.298201525Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:58.394057018Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:58.474057908Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:58.554240174Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:58.634578472Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:58.714325057Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:58.794304955Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:58.889575454Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:58.970323802Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:59.050019506Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:59.13093691Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:59.215159732Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:59.290713889Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:59.370229177Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:59.451513046Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:59.531516176Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:59.610199462Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:59.690230816Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:59.770104345Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:59.850342355Z", "value": 75.3},
{"timestamp": "2024-04-06T15:25:59.929534827Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:00.010539655Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:00.089863967Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:00.169959Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:00.250834612Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:00.329827659Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:00.410414182Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:00.48971955Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:00.572167806Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:00.650098194Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:00.730085324Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:00.809690308Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:00.89125997Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:00.970161337Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:01.049566321Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:01.134244311Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:01.210615463Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:01.289724574Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:01.385514594Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:01.466110973Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:01.546018423Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:01.641708219Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:01.723866138Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:01.80177787Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:01.882337097Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:01.96204605Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:02.042041371Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:02.137039134Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:02.21804697Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:02.299332407Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:02.393546935Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:02.47398789Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:02.553996747Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:02.635302664Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:02.714003774Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:02.793988888Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:02.890449118Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:02.969741046Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:03.050209809Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:03.130369611Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:03.21027674Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:03.290923583Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:03.385675745Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:03.467268799Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:03.546012501Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:03.640893783Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:03.721685458Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:03.802047501Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:03.897386192Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:03.978079883Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:04.06067054Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:04.138004062Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:04.217531446Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:04.297923985Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:04.378029707Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:04.457920772Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:04.538367134Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:04.626010509Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:04.713404922Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:04.793730741Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:04.873877199Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:04.954040008Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:05.034011554Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:05.121672816Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:05.211911301Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:05.289376152Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:05.369766162Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:05.449822412Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:05.529848294Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:05.610078528Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:05.690421786Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:05.771311158Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:05.850272077Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:05.930159814Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:06.009919807Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:06.105264546Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:06.185715036Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:06.265920918Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:06.363563712Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:06.442123221Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:06.522054319Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:06.617375858Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:06.697647244Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:06.777957222Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:06.872964232Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:06.956675948Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:07.034045662Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:07.129312577Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:07.211437216Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:07.289781653Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:07.385301113Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:07.466038964Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:07.546901264Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:07.641580433Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:07.72195678Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:07.805540495Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:07.897258056Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:07.977959971Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:08.057748028Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:08.139241114Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:08.217897455Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:08.297702024Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:08.393537549Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:08.474071111Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:08.553684032Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:08.633946074Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:08.718591168Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:08.794117037Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:08.889186288Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:08.972570994Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:09.049971844Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:09.129804381Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:09.209771799Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:09.292363671Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:09.370188394Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:09.449943971Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:09.530236701Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:09.60927586Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:09.689740367Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:09.769765224Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:09.851525222Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:09.930194652Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:10.0096549Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:10.089888014Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:10.169662983Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:10.249680768Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:10.332388097Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:10.409938452Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:10.490200206Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:10.569873158Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:10.653321865Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:10.729866137Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:10.809937522Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:10.894097815Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:10.969868325Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:11.049670078Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:11.1300926Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:11.209697232Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:11.289566825Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:11.385342061Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:11.466488746Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:11.545746017Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:11.641209221Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:11.721896672Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:11.802985084Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:11.881946163Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:11.9621427Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:12.04459374Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:12.137527721Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:12.218060068Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:12.2975815Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:12.393307488Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:12.474346044Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:12.553644211Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:12.636254516Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:12.71376647Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:12.793134078Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:12.889143426Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:12.969610333Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:13.049234165Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:13.130468274Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:13.211954127Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:13.289762851Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:13.385247846Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:13.465586368Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:13.545669338Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:13.640612956Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:13.721144182Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:13.80810685Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:13.898461496Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:13.977522831Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:14.057622472Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:14.137635713Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:14.217608987Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:14.297512532Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:14.378917361Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:14.457550662Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:14.53848397Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:14.61808649Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:14.697882227Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:14.777454027Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:14.857679205Z", "value": 75.3},
{"timestamp": "2024-04-06T15:26:14.93972554Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:15.017247894Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:15.097158767Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:15.177801546Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:15.257594051Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:15.337172507Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:15.417324757Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:15.499330867Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:15.578488842Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:15.658472772Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:15.737398554Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:15.818200405Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:15.897533101Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:15.977654182Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:16.061403114Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:16.137780761Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:16.217611506Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:16.297448171Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:16.392960334Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:16.474177162Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:16.553743811Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:16.635619073Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:16.715313817Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:16.795040818Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:16.888732976Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:16.969557964Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:17.049921798Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:17.12964099Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:17.218119054Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:17.305243835Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:17.38591807Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:17.465421518Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:17.545443527Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:17.640904618Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:17.721455941Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:17.804108581Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:17.89704429Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:17.977532124Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:18.057527221Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:18.137435662Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:18.216999526Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:18.297456289Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:18.397573809Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:18.473736735Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:18.55346364Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:18.633563665Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:18.713293802Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:18.793946981Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:18.888904006Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:18.980297534Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:19.064961156Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:19.145618655Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:19.225166871Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:19.305355313Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:19.38543953Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:19.465337731Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:19.545965278Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:19.625430646Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:19.705338127Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:19.785262632Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:19.865398017Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:19.946944062Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:20.025348179Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:20.106598448Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:20.185531302Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:20.265387359Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:20.344815126Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:20.425281681Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:20.505293866Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:20.587491849Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:20.665175708Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:20.748244029Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:20.825367215Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:20.905356008Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:20.985356897Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:21.065512698Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:21.146357814Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:21.225499149Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:21.305251077Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:21.385620063Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:21.465340376Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:21.545346737Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:21.641190069Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:21.724524215Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:21.8015562Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:21.896942475Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:21.977234789Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:22.057269502Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:22.137312855Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:22.21718616Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:22.299737584Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:22.392820173Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:22.473314439Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:22.553161152Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:22.633975291Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:22.713516563Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:22.793235243Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:22.889771793Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:22.969346409Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:23.049380386Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:23.129174235Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:23.209585845Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:23.289348717Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:23.421551636Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:23.49751709Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:23.577047962Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:23.657026963Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:23.737050188Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:23.817064389Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:23.897145183Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:23.976978999Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:24.059007158Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:24.137463787Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:24.21694541Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:24.297230012Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:24.377259093Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:24.457116302Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:24.537745097Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:24.6229908Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:24.697810459Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:24.77710325Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:24.857177195Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:24.937074084Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:25.017080765Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:25.097314807Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:25.180361496Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:25.257382569Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:25.336851297Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:25.417218267Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:25.49718578Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:25.577196493Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:25.657607975Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:25.738386018Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:25.817189432Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:25.897347025Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:25.977169386Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:26.057262851Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:26.137181116Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:26.220027549Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:26.300406775Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:26.392356304Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:26.472661802Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:26.553300709Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:26.633996672Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:26.716211551Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:26.808049144Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:26.892420829Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:26.969149293Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:27.048838981Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:27.129888289Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:27.209484345Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:27.28877688Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:27.384717972Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:27.466726738Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:27.544965127Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:27.640100457Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:27.720657667Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:27.800565148Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:27.89665424Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:27.976861498Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:28.057223828Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:28.140165717Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:28.227768643Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:28.322555492Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:28.408751981Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:28.49002897Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:28.56897312Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:28.650808254Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:28.753906805Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:28.842203109Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:28.921385468Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:29.003907644Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:29.083836148Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:29.162107369Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:29.245215178Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:29.323174845Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:29.406195326Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:29.518166446Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:29.596365378Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:29.6752182Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:29.756032499Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:29.848021421Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:29.929885195Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:30.010527621Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:30.090359742Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:30.168875603Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:30.248904812Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:30.329701927Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:30.410008929Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:30.488558422Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:30.56902904Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:30.649258313Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:30.728788801Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:30.808612217Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:30.891756443Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:30.969776334Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:31.048509252Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:31.129260575Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:31.208827671Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:31.288885264Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:31.38405829Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:31.464372491Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:31.546633738Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:31.639963176Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:31.720329633Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:31.800408827Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:31.895753341Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:31.976581304Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:32.058658103Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:32.137226796Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:32.216362498Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:32.296258907Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:32.396969452Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:32.473415963Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:32.552491858Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:32.634211407Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:32.712969349Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:32.792922429Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:32.888149472Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:32.968879098Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:33.048628051Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:33.129195021Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:33.212237134Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:33.288509917Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:33.385566276Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:33.464956507Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:33.546048119Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:33.64015375Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:33.728511494Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:33.818377529Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:33.896803054Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:33.977536329Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:34.056778176Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:34.136486136Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:34.216583665Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:34.296661482Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:34.401052549Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:34.48784408Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:34.568993036Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:34.649267398Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:34.728791325Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:34.808550485Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:34.892532377Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:34.978982243Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:35.064457195Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:35.144494244Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:35.224489309Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:35.304517846Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:35.385170864Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:35.46490772Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:35.545591011Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:35.627724578Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:35.713975211Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:35.800213333Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:35.880490255Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:35.960801736Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:36.042370085Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:36.138456618Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:36.216468221Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:36.296433302Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:36.392153657Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:36.472558227Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:36.552466316Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:36.632819397Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:36.719347696Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:36.808338241Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:36.88852921Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:36.968418419Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:37.048696045Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:37.129032934Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:37.208511838Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:37.28854143Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:37.384137626Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:37.464903764Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:37.544487756Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:37.640203823Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:37.720525257Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:37.800421826Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:37.896657574Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:37.976550975Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:38.057596698Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:38.136313648Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:38.216439401Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:38.296366977Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:38.392250565Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:38.476265001Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:38.553059065Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:38.632417264Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:38.714179629Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:38.792768994Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:38.894658135Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:38.968612447Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:39.051694784Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:39.130108692Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:39.209346219Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:39.288484418Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:39.368416314Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:39.450173944Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:39.528448492Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:39.611849262Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:39.689736513Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:39.776213675Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:39.863730968Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:39.944435379Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:40.025113357Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:40.104463204Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:40.185242847Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:40.264972407Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:40.344486126Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:40.424020774Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:40.504290431Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:40.5842574Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:40.664700146Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:40.746449455Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:40.829785905Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:40.904749436Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:40.985123894Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:41.064781614Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:41.145787593Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:41.225201216Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:41.305964507Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:41.387210199Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:41.465713388Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:41.545252739Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:41.639893604Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:41.721550689Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:41.80229622Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:41.895445048Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:41.978006551Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:42.056952525Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:42.136631973Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:42.216480669Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:42.299784767Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:42.393373341Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:42.472628083Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:42.552203563Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:42.632479716Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:42.712712189Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:42.792826742Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:42.887660471Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:42.971144089Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:43.048506795Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:43.143826733Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:43.225469738Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:43.304338848Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:43.385154523Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:43.464270001Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:43.568884204Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:43.656114649Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:43.736176817Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:43.816364235Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:43.897054437Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:43.976256764Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:44.056612949Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:44.149921266Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:44.232446545Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:44.311921961Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:44.392354498Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:44.472132346Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:44.552592692Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:44.632115788Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:44.713938409Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:44.792110685Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:44.871787733Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:44.952071278Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:45.034131916Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:45.114199621Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:45.194003581Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:45.285032884Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:45.37012777Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:45.462377556Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:45.544829299Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:45.64424128Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:45.763957733Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:45.900286614Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:45.976827621Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:46.061276426Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:46.13837593Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:46.216325901Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:46.296204966Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:46.391559912Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:46.472781188Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:46.553799423Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:46.634253049Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:46.712090156Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:46.792384645Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:46.887636935Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:46.967994593Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:47.049964383Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:47.149235179Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:47.224677111Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:47.30852601Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:47.391285531Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:47.484248534Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:47.578771958Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:47.656228392Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:47.737874469Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:47.816311929Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:47.897413493Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:47.978806577Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:48.072572271Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:48.151930566Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:48.234868454Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:48.329287174Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:48.419983355Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:48.503774334Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:48.58938695Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:48.664714898Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:48.747445522Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:48.82421789Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:48.904561723Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:49.005702925Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:49.084974596Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:49.172519665Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:49.257688215Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:49.336462956Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:49.435387384Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:49.529598039Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:49.671753464Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:49.7665702Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:49.858246289Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:49.950628459Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:50.081668397Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:50.168259544Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:50.248393201Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:50.333879544Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:50.426827732Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:50.504637862Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:50.586255875Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:50.666312092Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:50.747972537Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:50.862109102Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:50.936624503Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:51.017510674Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:51.124606388Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:51.208275383Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:51.305497054Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:51.386583993Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:51.472735618Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:51.559622477Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:51.639897511Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:51.7395413Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:51.831552557Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:51.915021551Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:51.993230531Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:52.074485023Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:52.152921651Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:52.232536842Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:52.312291202Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:52.395231331Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:52.492246921Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:52.59464051Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:52.680244614Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:52.761750114Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:52.855450912Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:52.935791577Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:53.016444244Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:53.111301972Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:53.192171151Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:53.273781196Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:53.367626154Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:53.447873059Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:53.528224444Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:53.623646399Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:53.713157521Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:53.803421541Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:53.895744511Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:53.976353145Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:54.05574344Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:54.137215724Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:54.218026983Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:54.297220765Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:54.37595253Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:54.456169515Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:54.535763811Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:54.616731422Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:54.695463155Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:54.776529102Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:54.85847086Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:54.938158851Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:55.016260471Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:55.096197519Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:55.175941959Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:55.255875423Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:55.335762327Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:55.415558447Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:55.497996526Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:55.5757152Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:55.65548156Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:55.735419504Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:55.815501769Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:55.895412673Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:55.975557722Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:56.056823542Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:56.135895019Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:56.215597059Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:56.297969122Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:56.39129571Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:56.473718333Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:56.552118321Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:56.639768606Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:56.731273718Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:56.80816471Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:56.888861856Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:56.967697366Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:57.049192306Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:57.144512724Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:57.227768533Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:57.303830339Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:57.385227359Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:57.464351509Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:57.545213488Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:57.63918667Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:57.719472839Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:57.803742859Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:57.895018434Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:57.975908861Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:58.05563266Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:58.136163214Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:58.230866414Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:58.311674857Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:58.392783556Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:58.473703039Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:58.551516721Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:58.632159499Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:58.711558082Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:58.791504506Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:58.894366961Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:58.984806885Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:59.06663245Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:59.159459485Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:59.240204088Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:59.321579284Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:59.399875496Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:59.479864832Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:59.560830843Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:59.63973096Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:59.719609576Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:59.799252416Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:59.880638556Z", "value": 73.8},
{"timestamp": "2024-04-06T15:26:59.960222131Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:00.039357737Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:00.132904966Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:00.216242183Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:00.301040845Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:00.376020375Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:00.455618767Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:00.537419148Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:00.616011104Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:00.699369666Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:00.778882681Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:00.856614059Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:00.940866543Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:01.017098269Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:01.110893882Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:01.201290991Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:01.288700699Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:01.382994554Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:01.463567476Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:01.544203758Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:01.644519933Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:01.719881545Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:01.799912097Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:01.897790442Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:01.977290753Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:02.056839128Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:02.135622509Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:02.216201031Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:02.295557886Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:02.390760511Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:02.473328254Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:02.551529554Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:02.632689325Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:02.711770147Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:02.791994268Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:02.888598241Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:02.967415862Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:03.049293843Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:03.142544495Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:03.222990857Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:03.305372296Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:03.383334714Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:03.463031986Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:03.542998186Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:03.624718023Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:03.703163195Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:03.783026483Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:03.879218487Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:03.959775153Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:04.039141927Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:04.119322496Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:04.199193144Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:04.279246736Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:04.359639754Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:04.439227329Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:04.519220313Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:04.599028913Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:04.681029134Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:04.759253666Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:04.838939353Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:04.918929809Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:04.998876618Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:05.078892866Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:05.158971546Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:05.245615908Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:05.319509804Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:05.399221028Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:05.478992859Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:05.559033076Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:05.640376815Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:05.719316741Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:05.799191901Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:05.881155546Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:05.959195757Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:06.03928871Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:06.134402759Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:06.215235425Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:06.295246041Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:06.393390115Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:06.471253013Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:06.550864876Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:06.631749671Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:06.710920797Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:06.79144127Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:06.886613464Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:06.969452887Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:07.046911081Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:07.127721795Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:07.208095292Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:07.286904049Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:07.38252338Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:07.462894445Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:07.544135209Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:07.638464903Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:07.718879553Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:07.798880889Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:07.894230011Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:07.974805972Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:08.054818797Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:08.137489644Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:08.215055486Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:08.294825813Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:08.390339031Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:08.470834033Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:08.550739945Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:08.631289026Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:08.711889724Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:08.790790609Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:08.886409908Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:08.966783501Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:09.046955205Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:09.126912029Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:09.206880566Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:09.287449967Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:09.367285191Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:09.446745726Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:09.527667704Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:09.606883182Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:09.687182983Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:09.766888959Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:09.849525086Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:09.926850511Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:10.006873351Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:10.086686655Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:10.166748631Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:10.246828047Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:10.326804327Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:10.407931491Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:10.487334041Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:10.567173329Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:10.646729192Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:10.726989025Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:10.806844632Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:10.8926152Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:10.967996236Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:11.047277762Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:11.142327299Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:11.222867132Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:11.302712276Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:11.382887564Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:11.462545796Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:11.544814754Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:11.63831395Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:11.719276569Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:11.799357298Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:11.894225874Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:11.974762507Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:12.054612451Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:12.138937159Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:12.214849268Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:12.294521931Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:12.390189742Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:12.470667879Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:12.55104272Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:12.631485177Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:12.713418743Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:12.888914705Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:12.79075908Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:12.967678469Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:13.046804187Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:13.142111965Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:13.222616438Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:13.303830225Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:13.382929319Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:13.462755807Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:13.542721815Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:13.638267257Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:13.727983723Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:13.814576789Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:13.900254364Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:13.974881062Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:14.055738976Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:14.135250615Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:14.216387378Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:14.294730374Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:14.374741758Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:14.456406906Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:14.534798766Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:14.614542501Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:14.694568606Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:14.774616214Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:14.854975727Z", "value": 73.8},
{"timestamp": "2024-04-06T15:27:14.934545542Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:15.016272546Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:15.094759958Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:15.174622542Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:15.254394949Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:15.334919327Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:15.414954455Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:15.497399062Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:15.574759207Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:15.65518896Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:15.734696726Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:15.81449403Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:15.895014119Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:15.97465379Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:16.056064986Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:16.134566414Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:16.215237416Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:16.294828383Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:16.390293633Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:16.471419484Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:16.550732146Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:16.633971379Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:16.710791394Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:16.791727069Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:16.890243399Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:16.966886358Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:17.046635405Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:17.127494535Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:17.207794464Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:17.286561557Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:17.382016567Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:17.462743153Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:17.5424842Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:17.63798129Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:17.718892612Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:17.801196386Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:17.906564639Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:17.990224929Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:18.071723357Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:18.150638802Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:18.230428905Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:18.311218147Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:18.393662242Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:18.47065093Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:18.550533225Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:18.630721826Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:18.71057289Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:18.79066405Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:18.886112979Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:18.971428474Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:19.046808805Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:19.126568605Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:19.206498068Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:19.28650158Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:19.366551908Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:19.446446684Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:19.529731229Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:19.606880493Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:19.686471012Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:19.766469596Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:19.84639586Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:19.926904461Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:20.0063257Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:20.087850592Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:20.166472756Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:20.246574508Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:20.326576228Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:20.406280187Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:20.486347795Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:20.566559788Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:20.663927571Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:20.742646119Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:20.822287294Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:20.902495095Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:20.982360558Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:21.062309446Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:21.142759903Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:21.225077085Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:21.302683791Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:21.382748615Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:21.462836063Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:21.542496022Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:21.638095032Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:21.718407505Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:21.799784364Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:21.897059571Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:21.974582724Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:22.054521148Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:22.134377747Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:22.21462702Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:22.294357603Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:22.394843538Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:22.470480991Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:22.550293142Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:22.630564079Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:22.710398726Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:22.790252158Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:22.885842368Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:22.971032261Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:23.046609329Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:23.12684033Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:23.206441889Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:23.2863174Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:23.387136008Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:23.478310974Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:23.560854717Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:23.639046064Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:23.719208232Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:23.798305406Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:23.894276737Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:23.974515001Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:24.054841458Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:24.138586868Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:24.215247939Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:24.294404505Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:24.374499601Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:24.457670417Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:24.536334149Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:24.614567801Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:24.695926676Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:24.774891721Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:24.854380352Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:24.934105047Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:25.014351311Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:25.094422567Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:25.174708448Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:25.255939803Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:25.339811965Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:25.414469767Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:25.494520191Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:25.574050965Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:25.654680367Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:25.73426983Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:25.816123459Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:25.894495286Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:25.974297965Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:26.054138085Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:26.134277245Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:26.219326498Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:26.294394253Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:26.390143855Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:26.471046922Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:26.550987873Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:26.630993049Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:26.711037457Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:26.790455623Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:26.891472376Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:26.966572162Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:27.046208825Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:27.126831635Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:27.206249737Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:27.286270977Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:27.381821827Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:27.46466461Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:27.542332116Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:27.638595991Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:27.718420975Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:27.798050886Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:27.894952683Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:27.991222479Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:28.07327918Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:28.15041782Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:28.230093235Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:28.310351083Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:28.390533316Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:28.519142239Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:28.613791966Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:28.695457946Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:28.774137774Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:28.869808465Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:28.950111049Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:29.030185953Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:29.110724922Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:29.191433076Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:29.271574028Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:29.351010882Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:29.430655289Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:29.510348304Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:29.591745868Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:29.670084351Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:29.750350456Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:29.831146738Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:29.91054932Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:29.990079742Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:30.07004495Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:30.15168229Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:30.230344294Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:30.314833066Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:30.396628519Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:30.470724526Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:30.550186149Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:30.630324765Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:30.71021442Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:30.790672621Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:30.871858792Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:30.950915358Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:31.030195571Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:31.125565493Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:31.206135502Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:31.286196806Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:31.381663911Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:31.462321345Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:31.544699167Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:31.637789082Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:31.718909749Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:31.798185546Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:31.894090605Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:31.974072901Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:32.054209597Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:32.136740507Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:32.214225228Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:32.294592389Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:32.389665381Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:32.470472095Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:32.550015158Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:32.630838608Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:32.712969325Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:32.790071485Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:32.888076389Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:32.965951255Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:33.0461988Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:33.141863122Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:33.22192465Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:33.303239621Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:33.382185402Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:33.461969841Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:33.541857288Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:33.63743265Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:33.718014947Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:33.798169755Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:33.8949056Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:33.974051126Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:34.054444622Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:34.134175237Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:34.213991644Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:34.294355285Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:34.373875947Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:34.458166959Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:34.534193596Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:34.61379093Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:34.694903981Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:34.773909346Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:34.853800953Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:34.93413237Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:35.017210386Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:35.093935361Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:35.173857944Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:35.25390456Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:35.334182888Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:35.413857311Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:35.493906935Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:35.574637841Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:35.654513352Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:35.733948798Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:35.813856854Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:35.895458418Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:35.973968293Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:36.053816444Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:36.134686806Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:36.2137795Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:36.293913444Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:36.389498373Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:36.469909086Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:36.565571328Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:36.646075417Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:36.727190868Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:36.806062664Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:36.886025216Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:36.965949847Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:37.045895439Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:37.126489672Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:37.205795518Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:37.286539383Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:37.381361847Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:37.461706895Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:37.541776071Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:37.638173227Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:37.717968834Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:37.797746073Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:37.89521712Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:37.973705908Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:38.053850028Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:38.133817923Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:38.213751962Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:38.293918323Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:38.389219315Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:38.469890573Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:38.549881252Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:38.62992454Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:38.709805139Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:38.789786251Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:38.88530974Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:38.967964619Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:39.045922173Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:39.125698196Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:39.205648204Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:39.285637571Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:39.365992284Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:39.445999699Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:39.532087771Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:39.606811173Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:39.686120091Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:39.765672241Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:39.845565Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:39.92565952Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:40.005668984Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:40.086514994Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:40.165658791Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:40.246410304Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:40.325764438Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:40.405711182Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:40.485698213Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:40.565761149Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:40.648152699Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:40.725679084Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:40.80570458Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:40.885622811Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:40.965628307Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:41.04763208Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:41.141335468Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:41.222507495Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:41.301545532Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:41.382060053Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:41.461606411Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:41.5420625Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:41.637215556Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:41.718157726Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:41.799253561Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:41.893123222Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:41.974274128Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:42.05363655Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:42.133705694Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:42.213599541Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:42.293725101Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:42.394083483Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:42.469804807Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:42.54956803Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:42.629836215Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:42.710201455Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:42.789765286Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:42.885254919Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:42.96679565Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:43.045523959Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:43.126778417Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:43.205503686Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:43.285550525Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:43.381218943Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:43.462145785Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:43.542783954Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:43.637105648Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:43.717506953Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:43.797509696Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:43.893733444Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:43.973671579Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:44.053516402Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:44.134579052Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:44.213553537Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:44.293529625Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:44.373586672Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:44.4536274Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:44.533574271Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:44.613539415Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:44.696325814Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:44.773553126Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:44.853307325Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:44.933603413Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:45.013590348Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:45.093489476Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:45.173453403Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:45.256698939Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:45.333844043Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:45.41348653Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:45.493392569Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:45.573318448Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:45.655338477Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:45.733955553Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:45.814933947Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:45.893438382Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:45.974828618Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:46.05370131Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:46.133760886Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:46.213434764Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:46.293373124Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:46.39362421Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:46.469629278Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:46.549442005Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:46.630469487Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:46.709826757Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:46.790629503Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:46.885506174Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:46.965860279Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:47.045716494Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:47.126440487Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:47.205679741Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:47.28552402Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:47.381041845Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:47.46153691Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:47.544500845Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:47.637361575Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:47.717320703Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:47.79723807Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:47.893098008Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:47.97329736Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:48.053444488Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:48.134153953Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:48.213452055Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:48.293769903Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:48.390012786Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:48.469356712Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:48.549472288Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:48.631111963Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:48.713053496Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:48.789625574Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:48.885172712Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:48.965757217Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:49.051945481Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:49.126328721Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:49.205880487Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:49.286970433Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:49.365487893Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:49.445352588Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:49.526255846Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:49.609031877Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:49.685650579Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:49.765695755Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:49.846092835Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:49.925692473Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:50.00597237Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:50.08550372Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:50.165586047Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:50.245522391Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:50.333549252Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:50.420990287Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:50.501460808Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:50.581553727Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:50.662572825Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:50.741659662Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:50.822879593Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:50.903890787Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:50.9815901Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:51.061483147Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:51.141375171Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:51.221697819Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:51.30148037Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:51.381620393Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:51.46279514Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:51.541561432Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:51.637591226Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:51.718223316Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:51.797351561Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:51.89288513Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:51.973724291Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:52.053538202Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:52.133493778Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:52.213298248Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:52.29335024Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:52.389158338Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:52.46961897Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:52.550108659Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:52.631666735Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:52.709783745Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:52.789156823Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:52.884732344Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:52.965432273Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:53.04516644Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:53.125606272Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:53.209102177Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:53.285460943Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:53.380774255Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:53.461335656Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:53.541733056Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:53.637576898Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:53.717239161Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:53.799929943Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:53.892766673Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:53.97306257Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:54.053081185Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:54.133173592Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:54.213077168Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:54.293121415Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:54.375596709Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:54.45318799Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:54.53333019Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:54.613273605Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:54.693122972Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:54.773165619Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:54.85313601Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:54.934698918Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:55.013143577Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:55.093027248Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:55.173179816Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:55.253048095Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:55.333126358Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:55.413090957Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:55.495841388Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:55.573266141Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:55.652986323Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:55.733510092Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:55.81380762Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:55.89335849Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:55.973273553Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:56.055769679Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:56.133681505Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:56.212999478Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:56.293121102Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:56.388664687Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:56.468945799Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:56.549163775Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:56.632551839Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:56.710485681Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:56.811887906Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:56.885513192Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:56.965153534Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:57.04534319Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:57.140910487Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:57.225022394Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:57.301963529Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:57.381419359Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:57.461030101Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:57.540858828Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:57.636694349Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:57.717072038Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:57.797970143Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:57.893264448Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:57.97300015Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:58.05309259Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:58.133022565Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:58.213342141Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:58.293106036Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:58.391051515Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:58.469337038Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:58.548967876Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:58.629491389Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:58.708942419Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:58.78895329Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:58.88468862Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:58.968981134Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:59.045291708Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:59.12499253Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:59.20597006Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:59.285161409Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:59.365063192Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:59.445019055Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:59.525866889Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:59.604968222Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:59.684900725Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:59.76564331Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:59.844928803Z", "value": 74.1},
{"timestamp": "2024-04-06T15:27:59.928819525Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:00.005178098Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:00.087285327Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:00.165248641Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:00.245703321Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:00.325006703Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:00.404965926Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:00.484892861Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:00.564934484Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:00.645810062Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:00.724942531Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:00.805030298Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:00.886310357Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:00.965815435Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:01.044995648Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:01.14114541Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:01.221141146Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:01.300865424Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:01.387937562Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:01.476506792Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:01.55734061Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:01.637178617Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:01.718075122Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:01.796977607Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:01.892384903Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:01.973156064Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:02.052958519Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:02.133370191Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:02.213122214Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:02.300430545Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:02.388730206Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:02.469068118Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:02.548859213Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:02.62944183Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:02.709117084Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:02.788955283Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:02.886268153Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:02.965291149Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:03.044780675Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:03.125166555Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:03.204909042Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:03.287497392Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:03.380823275Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:03.464035915Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:03.541623867Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:03.636546779Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:03.716804466Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:03.796945578Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:03.892293706Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:03.972651075Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:04.053006363Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:04.132680369Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:04.213033577Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:04.292721535Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:04.372919767Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:04.453182639Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:04.532924293Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:04.61504957Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:04.693191316Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:04.772800523Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:04.85286109Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:04.936068578Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:05.013111313Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:05.092800359Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:05.17554199Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:05.25304703Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:05.336929528Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:05.413209157Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:05.493837278Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:05.572740882Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:05.65325777Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:05.733347586Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:05.812673687Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:05.892907055Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:05.973318375Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:06.053056445Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:06.13285666Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:06.212832971Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:06.293666564Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:06.390347944Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:06.468792475Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:06.54859109Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:06.629047242Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:06.708683424Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:06.788831288Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:06.889749223Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:06.972396102Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:07.062109207Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:07.14369045Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:07.221265859Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:07.301097017Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:07.381156753Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:07.466614934Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:07.541272191Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:07.636349663Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:07.717163544Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:07.796782126Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:07.892275503Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:07.972863592Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:08.053630625Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:08.133009526Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:08.212675052Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:08.292928388Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:08.388580165Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:08.468694525Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:08.549161749Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:08.632138708Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:08.708895907Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:08.789551323Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:08.884637467Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:08.965770165Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:09.04484545Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:09.124705664Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:09.207712416Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:09.28513496Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:09.365980361Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:09.444960253Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:09.5248997Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:09.604725579Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:09.685245475Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:09.765491995Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:09.84463544Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:09.924764807Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:10.004548478Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:10.086520346Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:10.164537132Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:10.24850587Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:10.325068859Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:10.404495633Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:10.48454836Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:10.564387711Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:10.644695447Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:10.724438221Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:10.80800523Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:10.885097853Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:10.965182932Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:11.044545673Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:11.140046378Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:11.22052141Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:11.301281787Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:11.385167869Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:11.461059497Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:11.541095392Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:11.636149472Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:11.71653692Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:11.796697391Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:11.892213616Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:11.974010156Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:12.052427487Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:12.134476699Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:12.212606157Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:12.292489156Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:12.387991076Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:12.468482109Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:12.552319966Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:12.629172589Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:12.708507778Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:12.788472089Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:12.886440608Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:12.96669916Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:13.04476753Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:13.141002732Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:13.220492578Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:13.300419577Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:13.381126226Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:13.460369991Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:13.540559838Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:13.636168735Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:13.718865597Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:13.796660206Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:13.892181711Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:13.9727762Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:14.052436542Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:14.132521173Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:14.212415724Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:14.295212618Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:14.372570106Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:14.452524881Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:14.612469567Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:14.532547752Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:14.692319957Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:14.772424877Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:14.93284582Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:14.853098853Z", "value": 74.1},
{"timestamp": "2024-04-06T15:28:15.012400497Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:15.092393992Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:15.172536Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:15.252488439Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:15.332968751Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:15.414784459Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:15.493219165Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:15.57232885Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:15.652660426Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:15.733133154Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:15.812881752Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:15.894027922Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:15.972804358Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:16.052656733Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:16.132831732Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:16.212871723Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:16.292662018Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:16.388548003Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:16.469525853Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:16.551694458Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:16.630362605Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:16.709843042Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:16.788540278Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:16.884403032Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:16.966605076Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:17.044607942Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:17.140673096Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:17.220453022Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:17.302181338Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:17.380799437Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:17.461180389Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:17.540799195Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:17.635887131Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:17.717937175Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:17.79720862Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:17.892323371Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:17.972851684Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:18.05546685Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:18.132985618Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:18.212821288Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:18.29391421Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:18.389306883Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:18.468923033Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:18.549760178Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:18.631154124Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:18.708644093Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:18.792238013Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:18.885574552Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:18.964998765Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:19.044546275Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:19.124722202Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:19.205220275Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:19.284751176Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:19.369683244Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:19.446906844Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:19.524732237Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:19.604210114Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:19.684641562Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:19.766785335Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:19.844729832Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:19.924716799Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:20.004402229Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:20.08426558Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:20.234353439Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:20.310815212Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:20.388585053Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:20.46858418Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:20.549688878Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:20.630844296Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:20.709350651Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:20.789388754Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:20.868813479Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:20.948623422Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:21.02857922Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:21.125946906Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:21.205839888Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:21.284890373Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:21.380348453Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:21.46100723Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:21.540713364Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:21.635945364Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:21.718321649Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:21.796932548Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:21.892263684Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:21.974711297Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:22.052859443Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:22.132935114Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:22.212771489Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:22.295007934Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:22.389223291Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:22.468567472Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:22.548800871Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:22.629145759Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:22.708793973Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:22.788900652Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:22.889239865Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:22.965065317Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:23.044671195Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:23.13972809Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:23.220477171Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:23.300652234Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:23.380762369Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:23.463036702Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:23.54032491Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:23.635670734Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:23.716249606Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:23.796224061Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:23.893032225Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:23.975682303Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:24.052509293Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:24.132164259Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:24.212185658Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:24.292326513Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:24.372035559Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:24.45427946Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:24.532946423Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:24.61898739Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:24.707530668Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:24.788232005Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:24.868525533Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:24.952841727Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:25.028737931Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:25.108781634Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:25.192283298Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:25.26891288Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:25.348990855Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:25.428500412Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:25.508653203Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:25.588902347Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:25.668481184Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:25.749926011Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:25.828593326Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:25.907973571Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:25.988072987Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:26.068413298Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:26.148635882Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:26.245521774Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:26.325290564Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:26.404628473Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:26.48459416Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:26.566140075Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:26.652565363Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:26.741421249Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:26.82211161Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:26.925776976Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:27.014970816Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:27.107810617Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:27.189751125Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:27.268576648Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:27.36436961Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:27.44493085Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:27.526689789Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:27.620139896Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:27.700148975Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:27.781669706Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:27.876399464Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:27.956111294Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:28.035956757Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:28.132223447Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:28.215795671Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:28.293243847Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:28.38831463Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:28.468414749Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:28.548639125Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:28.631574867Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:28.70867581Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:28.788427416Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:28.884978588Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:28.965498612Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:29.04457428Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:29.123943901Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:29.204644502Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:29.284369132Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:29.364169026Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:29.444566874Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:29.524439312Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:29.604690663Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:29.683999036Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:29.764934134Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:29.844596299Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:29.924486338Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:30.004618745Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:30.084444175Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:30.167414926Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:30.244174332Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:30.324715476Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:30.405522413Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:30.484165984Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:30.564003862Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:30.644239662Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:30.72482999Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:30.80453046Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:30.886178871Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:30.963969384Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:31.04441552Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:31.139580319Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:31.221531483Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:31.301188721Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:31.396062415Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:31.476451175Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:31.556271389Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:31.636160756Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:31.716577548Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:31.796367298Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:31.892012866Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:31.972684443Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:32.05489788Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:32.132757193Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:32.212351422Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:32.292455605Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:32.387561172Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:32.4692868Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:32.548372644Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:32.631602339Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:32.708336017Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:32.788331464Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:32.88392372Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:32.963769247Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:33.044198518Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:33.140236728Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:33.220740112Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:33.300274982Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:33.380418045Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:33.459822322Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:33.540273226Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:33.636022731Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:33.71635341Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:33.79995357Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:33.891904025Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:33.973321364Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:34.052232135Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:34.132345886Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:34.213880377Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:34.292469452Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:34.372110978Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:34.452931995Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:34.532707185Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:34.612216166Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:34.692211965Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:34.772109747Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:34.852141642Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:34.932637858Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:35.012095351Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:35.09215915Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:35.172069764Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:35.252159515Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:35.332412978Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:35.41224084Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:35.493444578Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:35.572114933Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:35.6520643Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:35.732191267Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:35.812144409Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:35.892451057Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:35.971903942Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:36.053624001Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:36.132383381Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:36.212377291Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:36.292261601Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:36.387547905Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:36.469188604Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:36.54810584Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:36.630045228Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:36.710853604Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:36.788493973Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:36.883839636Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:36.964871726Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:37.044016386Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:37.139502466Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:37.222643521Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:37.300880851Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:37.380575529Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:37.460234719Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:37.540387734Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:37.635858902Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:37.715983181Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:37.799145964Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:37.892111877Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:37.97211638Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:38.051945042Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:38.132180169Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:38.212020319Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:38.292533719Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:38.388383288Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:38.468296847Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:38.548262117Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:38.628874558Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:38.709059189Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:38.787920168Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:38.884341963Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:38.964619234Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:39.043839607Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:39.124224846Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:39.203900356Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:39.284119739Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:39.364094802Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:39.444832202Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:39.524086335Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:39.603852629Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:39.683983916Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:39.764362915Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:39.844473242Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:39.923778223Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:40.009648021Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:40.084484958Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:40.16429186Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:40.245486286Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:40.32481245Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:40.404432536Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:40.483906797Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:40.564037284Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:40.64393529Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:40.724123953Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:40.80405236Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:40.884121118Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:40.9638861Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:41.044017227Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:41.140445006Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:41.220524101Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:41.300055386Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:41.380623762Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:41.459865286Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:41.539868221Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:41.635434365Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:41.719368062Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:41.796471341Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:41.891419276Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:41.973073767Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:42.052343515Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:42.1317508Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:42.212006791Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:42.2929112Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:42.387589406Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:42.467688501Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:42.54795726Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:42.6284841Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:42.708058202Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:42.788176464Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:42.888991487Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:42.964273769Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:43.044079967Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:43.138668188Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:43.220091863Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:43.299931277Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:43.379875651Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:43.460332475Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:43.539750096Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:43.635323088Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:43.717171691Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:43.795870974Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:43.891049214Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:43.97168191Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:44.053357041Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:44.131903331Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:44.21127516Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:44.2917332Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:44.37221652Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:44.452422207Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:44.532335445Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:44.61305931Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:44.692267586Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:44.771753399Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:44.852018446Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:44.931865572Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:45.01218998Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:45.091992306Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:45.1734875Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:45.251320253Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:45.331803541Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:45.411845515Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:45.492114498Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:45.572091929Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:45.652032559Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:45.731515012Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:45.811827259Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:45.89177621Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:45.97246817Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:46.052432928Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:46.132211894Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:46.21174302Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:46.295558956Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:46.386967841Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:46.467954618Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:46.548053585Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:46.62815348Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:46.707238844Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:46.786976978Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:46.886548733Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:46.966935924Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:47.047586188Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:47.139349378Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:47.219872154Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:47.300248434Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:47.380328296Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:47.461515874Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:47.539685875Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:47.635321556Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:47.716202988Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:47.795395905Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:47.891009601Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:47.97176201Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:48.051811792Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:48.132437384Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:48.211617436Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:48.291419954Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:48.386844082Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:48.466992553Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:48.547957858Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:48.628773115Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:48.706940172Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:48.787916069Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:48.882931268Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:48.963353115Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:49.0443117Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:49.127309555Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:49.204591234Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:49.28381119Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:49.362987274Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:49.442904257Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:49.523399288Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:49.603835312Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:49.684142407Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:49.76412835Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:49.844169236Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:49.923451113Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:50.016259489Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:50.099040831Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:50.17980524Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:50.263985145Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:50.340118373Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:50.420864254Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:50.500058802Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:50.580014024Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:50.662220933Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:50.755661375Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:50.836232055Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:50.916981583Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:50.99544093Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:51.075226391Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:51.155048397Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:51.23521898Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:51.317726689Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:51.396681717Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:51.475364872Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:51.554928061Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:51.635510933Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:51.71492673Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:51.795383361Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:51.892299333Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:51.975648548Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:52.051292239Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:52.131373254Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:52.21134966Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:52.292515701Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:52.387045619Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:52.470195761Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:52.549509126Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:52.642673632Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:52.723536824Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:52.803626575Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:52.883656005Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:52.963556379Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:53.043232369Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:53.140926135Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:53.219546377Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:53.299546048Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:53.394778431Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:53.475316951Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:53.55785954Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:53.635247107Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:53.716404093Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:53.795417328Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:53.890319823Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:53.971572328Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:54.051399198Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:54.131482805Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:54.211599467Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:54.294447145Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:54.371743704Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:54.45135611Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:54.531044323Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:54.611598235Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:54.691454129Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:54.772318346Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:54.855332744Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:54.931603444Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:55.012324525Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:55.092000034Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:55.171903032Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:55.251403405Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:55.331663812Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:55.411965051Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:55.491702705Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:55.572470185Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:55.651660253Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:55.731484755Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:55.811952043Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:55.891530624Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:55.973841053Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:56.051428684Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:56.131555107Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:56.210782199Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:56.324594856Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:56.402876058Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:56.485308023Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:56.565354541Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:56.643532511Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:56.722971539Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:56.808079511Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:56.882918656Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:56.963270487Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:57.043326286Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:57.141339732Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:57.220247175Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:57.299337467Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:57.379642962Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:57.460557323Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:57.539400638Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:57.635204959Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:57.716313688Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:57.795497324Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:57.890927244Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:57.971298755Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:58.051182841Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:58.131345552Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:58.214063277Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:58.291630973Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:58.386784124Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:58.4672941Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:58.54744369Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:58.628069346Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:58.707234774Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:58.788478384Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:58.882335531Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:58.964585928Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:59.043570139Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:59.123183792Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:59.20281287Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:59.282844636Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:59.362847474Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:59.442892745Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:59.523389568Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:59.603543927Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:59.683398285Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:59.76381674Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:59.843041816Z", "value": 74.3},
{"timestamp": "2024-04-06T15:28:59.924183794Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:00.003877959Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:00.082782394Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:00.163401362Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:00.244694796Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:00.322586237Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:00.402565203Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:00.485703281Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:00.56349581Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:00.643454808Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:00.723220398Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:00.803262916Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:00.883312314Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:00.963285072Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:01.044044073Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:01.138361029Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:01.218915933Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:01.298954163Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:01.394739156Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:01.474592074Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:01.555549986Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:01.635255928Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:01.715033965Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:01.795713958Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:01.890529411Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:01.970940411Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:02.050970385Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:02.131674505Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:02.212520834Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:02.29180655Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:02.387330134Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:02.467043563Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:02.546703392Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:02.627951866Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:02.707194574Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:02.788879529Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:02.885714124Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:02.963814141Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:03.042904913Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:03.13829496Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:03.21878212Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:03.298794622Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:03.394543999Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:03.474943254Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:03.554976876Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:03.634518369Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:03.71636038Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:03.794570382Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:03.89051019Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:03.973154828Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:04.051180445Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:04.130768082Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:04.211419466Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:04.291277951Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:04.370930869Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:04.451015659Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:04.531040193Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:04.610963895Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:04.690511884Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:04.770740931Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:04.851215291Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:04.931923219Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:05.011183751Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:05.092168Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:05.170932659Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:05.250994281Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:05.330895999Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:05.410772277Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:05.49127534Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:05.570369984Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:05.651808378Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:05.733858645Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:05.812468648Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:05.890994298Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:05.970900368Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:06.050640294Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:06.131209373Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:06.212427447Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:06.294806931Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:06.386604585Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:06.467042464Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:06.547250679Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:06.628170576Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:06.706473089Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:06.787008729Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:06.881956727Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:06.962816303Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:07.042276004Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:07.138417989Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:07.219313118Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:07.298925939Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:07.396837593Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:07.475044586Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:07.555853475Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:07.635146007Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:07.715014253Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:07.794848098Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:07.889837057Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:07.973199488Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:08.050762031Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:08.131353959Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:08.211190749Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:08.290822066Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:08.38648597Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:08.466906121Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:08.547419617Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:08.627544503Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:08.707027884Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:08.786822497Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:08.882378785Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:08.962257591Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:09.043417872Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:09.123686343Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:09.202780827Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:09.282863729Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:09.362710183Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:09.442772957Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:09.52314082Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:09.603980204Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:09.684193027Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:09.76299967Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:09.842820812Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:09.92277421Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:10.003012696Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:10.082232812Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:10.165276043Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:10.243037435Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:10.322852016Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:10.403018951Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:10.482711324Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:10.562623282Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:10.64266036Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:10.725294245Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:10.802993461Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:10.884281263Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:10.962971809Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:11.042822903Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:11.138018166Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:11.21874459Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:11.300447368Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:11.394159907Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:11.474624795Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:11.554860561Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:11.634698951Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:11.714673885Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:11.794872595Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:11.893091162Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:11.970888075Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:12.050631072Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:12.130732246Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:12.210510348Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:12.29072221Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:12.387631462Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:12.470622468Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:12.54702632Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:12.643538898Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:12.722895079Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:12.802212955Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:12.88321698Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:12.96266068Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:13.044903876Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:13.138094398Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:13.218480501Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:13.298579435Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:13.393987626Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:13.475276068Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:13.55463292Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:13.636311891Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:13.714788133Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:13.795410204Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:13.890938012Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:13.97086741Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:14.050043302Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:14.130588957Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:14.21161407Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:14.290639881Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:14.371935619Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:14.450827318Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:14.530462347Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:14.610866018Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:14.690664631Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:14.774467608Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:14.850995588Z", "value": 74.3},
{"timestamp": "2024-04-06T15:29:14.931796701Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:15.011040817Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:15.090456293Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:15.170447387Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:15.250484241Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:15.333862256Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:15.410706782Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:15.490837012Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:15.570523305Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:15.650341503Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:15.730913334Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:15.810413739Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:15.89367041Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:15.970658072Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:16.050008012Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:16.130807172Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:16.210553817Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:16.290502319Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:16.386031887Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:16.467921034Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:16.546175195Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:16.627037236Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:16.706134343Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:16.785927069Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:16.881633565Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:16.962593237Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:17.043561774Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:17.138174443Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:17.218487842Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:17.298422359Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:17.394164248Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:17.474648335Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:17.554613093Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:17.64101134Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:17.72998841Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:17.810980914Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:17.890353287Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:17.97080147Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:18.050140402Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:18.131847245Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:18.210404191Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:18.290263284Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:18.386252117Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:18.466464236Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:18.546418785Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:18.627193018Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:18.714448387Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:18.801974605Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:18.882791237Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:18.962348186Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:19.046569243Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:19.122276646Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:19.202207803Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:19.284841272Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:19.362254279Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:19.441996125Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:19.522026227Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:19.602262345Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:19.682278943Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:19.76421001Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:19.846278742Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:19.922717666Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:20.002365463Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:20.082257517Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:20.162255523Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:20.242284761Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:20.322592944Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:20.403861257Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:20.482674524Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:20.562468529Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:20.643110569Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:20.721910428Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:20.801716625Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:20.882599337Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:20.964595813Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:21.043861017Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:21.138628566Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:21.2185099Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:21.298371873Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:21.393706976Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:21.474718489Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:21.555714513Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:21.634661284Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:21.714707674Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:21.794283599Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:21.890394352Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:21.970685415Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:22.050116283Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:22.132235991Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:22.210707273Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:22.290227485Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:22.385745213Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:22.46616338Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:22.546540747Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:22.641913098Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:22.722747394Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:22.803253497Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:22.882585933Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:22.962676195Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:23.046569892Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:23.137849848Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:23.218386447Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:23.303168594Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:23.393865636Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:23.475769343Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:23.554374737Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:23.635485034Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:23.714307677Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:23.794198867Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:23.892502266Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:23.970651434Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:24.054634859Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:24.13141916Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:24.210421676Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:24.290293281Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:24.370189303Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:24.454520536Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:24.530301635Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:24.610190552Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:24.69082456Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:24.77003642Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:24.850317914Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:24.930144272Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:25.011901418Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:25.089710138Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:25.169958897Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:25.249886758Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:25.32986662Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:25.409847538Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:25.48978308Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:25.572204964Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:25.650203637Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:25.730501579Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:25.809747743Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:25.890109878Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:25.970559661Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:26.05183671Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:26.13343696Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:26.21175685Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:26.292662986Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:26.386470821Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:26.465761529Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:26.5463108Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:26.626107045Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:26.708263265Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:26.785743376Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:26.88279506Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:26.961716711Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:27.042285502Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:27.137302908Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:27.218959862Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:27.297713385Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:27.393232936Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:27.473560863Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:27.554791512Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:27.633988076Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:27.713657313Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:27.795440059Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:27.889294902Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:27.969624365Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:28.054393871Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:28.13006345Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:28.209745071Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:28.29019703Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:28.387674858Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:28.465789275Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:28.545703984Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:28.626130631Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:28.706614079Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:28.78587829Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:28.882254804Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:28.96691007Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:29.042377856Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:29.125077053Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:29.20315435Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:29.284544167Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:29.362923417Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:29.441547979Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:29.527914962Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:29.602539289Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:29.684548692Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:29.762768997Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:29.842008761Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:29.921787502Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:30.001480227Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:30.08392368Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:30.161861168Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:30.24286212Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:30.321738843Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:30.401601297Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:30.48164919Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:30.562727839Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:30.642220788Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:30.721792616Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:30.801548893Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:30.881671667Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:30.962348011Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:31.042017696Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:31.137188414Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:31.219523802Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:31.298656878Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:31.393298891Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:31.474084099Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:31.554351257Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:31.63465112Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:31.713835235Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:31.794596731Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:31.889856154Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:31.96994312Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:32.049488004Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:32.130416668Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:32.2096276Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:32.289396229Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:32.387837516Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:32.466438302Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:32.546039059Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:32.626306441Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:32.705994494Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:32.785958996Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:32.881467059Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:32.965439732Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:33.042705538Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:33.137417119Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:33.218065271Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:33.298553934Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:33.393264619Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:33.474057731Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:33.556407327Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:33.634111982Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:33.713365698Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:33.793849145Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:33.889274712Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:33.969834319Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:34.050056262Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:34.133005283Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:34.209643312Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:34.289429733Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:34.36922185Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:34.453624732Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:34.529704551Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:34.609807197Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:34.694302527Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:34.770178762Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:34.84985987Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:34.929914772Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:35.08693196Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:35.169583029Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:35.249814667Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:35.330529955Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:35.409286037Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:35.490248653Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:35.569777698Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:35.650560634Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:35.730004398Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:35.809936835Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:35.892864065Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:35.969847022Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:36.049562819Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:36.129998266Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:36.209680111Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:36.289586373Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:36.386123271Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:36.466755294Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:36.545318768Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:36.627972397Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:36.705527388Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:36.785138352Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:36.890434186Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:36.977811059Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:37.064830076Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:37.153426024Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:37.233622046Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:37.316989213Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:37.393802986Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:37.475964518Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:37.553563061Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:37.647212239Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:37.728991338Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:37.809908066Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:37.890642361Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:37.970707215Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:38.050701765Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:38.129714808Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:38.212479253Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:38.289602467Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:38.385172482Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:38.466056538Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:38.548674167Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:38.641137294Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:38.721842438Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:38.803380095Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:38.882180146Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:38.964274701Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:39.063310262Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:39.137812093Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:39.217879602Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:39.297906024Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:39.378803232Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:39.457948148Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:39.538367978Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:39.617808703Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:39.697831604Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:39.777720042Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:39.858399553Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:39.937710549Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:40.019174798Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:40.099439301Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:40.189927639Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:40.288968703Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:40.373565793Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:40.451200592Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:40.529680322Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:40.609465207Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:40.689332812Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:40.770386629Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:40.849272311Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:40.929706094Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:41.013577838Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:41.182431633Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:41.266199025Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:41.361461743Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:41.441534693Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:41.521663547Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:41.616769209Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:41.699977527Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:41.77726103Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:41.872830117Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:41.952980603Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:42.033344017Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:42.128985553Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:42.209733064Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:42.293062791Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:42.385510814Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:42.465256307Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:42.545546665Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:42.626582529Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:42.70599135Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:42.785475178Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:42.882406285Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:42.962033921Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:43.041505717Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:43.136988436Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:43.217435947Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:43.297567745Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:43.393068032Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:43.475913629Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:43.553705933Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:43.633347458Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:43.713063799Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:43.792919724Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:43.888700811Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:43.970610726Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:44.050978877Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:44.129149037Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:44.209622372Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:44.289136121Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:44.36902139Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:44.450757576Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:44.561207343Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:44.645584144Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:44.721870716Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:44.801163344Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:44.881140389Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:44.96093193Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:45.042025971Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:45.120929509Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:45.205466503Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:45.281223057Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:45.36098199Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:45.442127359Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:45.521061426Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:45.601062759Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:45.683288483Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:45.767035074Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:45.841507369Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:45.921416351Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:46.000989971Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:46.082931278Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:46.161881408Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:46.241031156Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:46.323606416Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:46.401273664Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:46.480893556Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:46.561349419Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:46.641578273Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:46.722429753Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:46.800851658Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:46.883505831Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:46.961129942Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:47.042702512Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:47.136892203Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:47.219970089Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:47.297051031Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:47.392325749Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:47.473684782Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:47.55511652Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:47.633388729Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:47.713320942Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:47.792981507Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:47.888448993Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:47.968910264Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:48.051165716Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:48.129443365Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:48.208978265Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:48.288862894Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:48.384635758Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:48.465764262Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:48.545289627Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:48.628569689Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:48.705176165Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:48.78549638Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:48.880418841Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:48.963710392Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:49.041485767Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:49.127776717Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:49.217161084Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:49.297509875Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:49.377376264Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:49.457117341Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:49.537018002Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:49.617299304Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:49.699812388Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:49.777196307Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:49.857589609Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:49.937264222Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:50.132383751Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:50.224696477Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:50.305552885Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:50.386268908Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:50.468979113Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:50.54585055Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:50.627352496Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:50.705637473Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:50.785128437Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:50.86589342Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:50.946415523Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:51.118502991Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:51.226956528Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:51.314446841Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:51.39496792Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:51.473644002Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:51.55296207Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:51.633901614Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:51.713102881Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:51.792811363Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:51.888203867Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:51.968750919Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:52.051488322Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:52.128963362Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:52.209115119Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:52.288765434Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:52.389630413Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:52.465714854Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:52.544702862Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:52.625117532Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:52.705451082Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:52.789592875Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:52.880798319Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:52.961002332Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:53.133393618Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:53.216948976Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:53.297073276Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:53.392340148Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:53.47359655Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:53.552856783Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:53.632673466Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:53.712768358Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:53.792479153Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:53.888529708Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:53.969618558Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:54.048931174Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:54.128873746Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:54.208603516Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:54.288581192Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:54.368599252Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:54.448592384Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:54.529969554Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:54.61074077Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:54.691047151Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:54.768693583Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:54.848812252Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:54.928695431Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:55.008516978Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:55.089139424Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:55.168868042Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:55.249414776Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:55.329079714Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:55.408633484Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:55.490456928Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:55.568754659Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:55.648883087Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:55.730009088Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:55.808628037Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:55.888473168Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:55.9685639Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:56.050375504Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:56.128742995Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:56.208574429Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:56.291680248Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:56.385126181Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:56.464626478Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:56.545162684Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:56.625287144Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:56.718328691Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:56.803704761Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:56.882347422Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:56.960614688Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:57.133243508Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:57.216310286Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:57.297195838Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:57.393262552Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:57.472715616Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:57.556129596Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:57.633462393Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:57.713627045Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:57.792426282Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:57.888153187Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:57.968580624Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:58.048960668Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:58.131882837Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:58.208943793Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:58.290649572Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:58.38512207Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:58.465988165Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:58.544758954Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:58.641093157Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:58.721534385Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:58.80196691Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:58.881297541Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:58.960810062Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:59.048830752Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:59.136492176Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:59.229209497Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:59.312319506Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:59.392571934Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:59.4733891Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:59.55243397Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:59.63240646Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:59.712670983Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:59.796228803Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:59.872942813Z", "value": 72.7},
{"timestamp": "2024-04-06T15:29:59.953630635Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:00.109843693Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:00.201288047Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:00.288934399Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:00.368898153Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:00.454856592Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:00.530766694Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:00.624359027Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:00.709532374Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:00.785712717Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:00.868095779Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:00.948620016Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:01.157764789Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:01.241189424Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:01.331888462Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:01.433880164Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:01.533111084Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:01.645714742Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:01.732263936Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:01.810909763Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:01.8891441Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:01.96885854Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:02.054545042Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:02.173754428Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:02.256836821Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:02.352323594Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:02.435751172Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:02.512620926Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:02.607843858Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:02.68904877Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:02.770210929Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:02.863986014Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:02.94505214Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:03.139783689Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:03.220793591Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:03.344641208Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:03.424313279Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:03.504397897Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:03.600689186Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:03.680859884Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:03.764183813Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:03.857290798Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:14.057734513Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:14.15050802Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:14.224905087Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:14.304362593Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:14.383962149Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:14.463946506Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:14.544432306Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:14.641970349Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:14.719991273Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:14.800395377Z", "value": 72.7},
{"timestamp": "2024-04-06T15:30:14.879751923Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:14.96009241Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:15.118589757Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:15.202005651Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:15.282495163Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:15.360074676Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:15.441058878Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:15.519865438Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:15.600393733Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:15.680384714Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:15.760188591Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:15.842374015Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:15.919814647Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:15.999848733Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:16.080011938Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:16.159841702Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:16.239742443Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:16.31981176Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:16.402058976Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:16.479870874Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:16.559754878Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:16.640466919Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:16.720289611Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:16.800020206Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:16.880060723Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:16.963814378Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:17.132541438Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:17.215642386Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:17.295656406Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:17.391958538Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:17.472034447Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:17.552028276Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:17.6344977Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:17.712417951Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:17.791751104Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:17.887483281Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:17.96767759Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:18.125509876Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:18.207503138Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:18.290475701Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:18.383916283Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:18.463910367Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:18.543884483Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:18.624150568Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:18.704252909Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:18.784122513Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:18.882230381Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:18.960732522Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:19.117034432Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:19.199594224Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:19.295754051Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:19.375794855Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:19.455712426Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:19.540730311Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:19.616014644Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:19.695933719Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:19.775756474Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:19.855657022Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:19.935758466Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:20.093028892Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:20.178941245Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:20.256755766Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:20.336951578Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:20.416026265Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:20.496605536Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:20.576921573Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:20.655890148Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:20.738699029Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:20.820092511Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:20.896205264Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:20.976881559Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:21.055883925Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:21.136296763Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:21.21581318Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:21.297155878Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:21.391202669Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:21.471870611Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:21.551678486Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:21.631851354Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:21.711960606Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:21.792275715Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:21.889497689Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:21.967926005Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:22.125104077Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:22.207664573Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:22.287703968Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:22.482656495Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:22.565994082Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:22.641177422Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:22.720162604Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:22.79959726Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:22.880008081Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:22.960447702Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:23.133010649Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:23.219162745Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:23.295864012Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:23.392027837Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:23.472444417Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:23.551807489Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:23.63362718Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:23.711744198Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:23.803924388Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:23.889319744Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:23.967803356Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:24.1268831Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:24.20770365Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:24.2875857Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:24.367823752Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:24.451786909Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:24.528647216Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:24.608596211Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:24.687741489Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:24.767408658Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:24.847409428Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:24.927610135Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:25.007718234Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:25.087394331Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:25.167521533Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:25.24762752Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:25.330902866Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:25.407573092Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:25.487969896Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:25.57300381Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:25.647966412Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:25.729591606Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:25.809780985Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:25.888546453Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:25.969933982Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:26.048693786Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:26.129151133Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:26.207584568Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:26.288974592Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:26.383409575Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:26.463698603Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:26.55903903Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:26.640602816Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:26.720625921Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:26.799474878Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:26.879832257Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:26.959546818Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:27.132121857Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:27.215232498Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:27.295411124Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:27.392329383Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:27.471598725Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:27.552151337Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:27.632070666Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:27.71131508Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:27.792353006Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:27.887225303Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:27.969243618Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:28.049061219Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:28.130000329Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:28.207551134Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:28.287482431Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:28.382864778Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:28.463310061Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:28.554385892Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:28.639888543Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:28.720874053Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:28.799361055Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:28.880061987Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:28.960518919Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:29.117742555Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:29.200182216Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:29.279358021Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:29.359556102Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:29.439584807Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:29.519755401Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:29.599375112Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:29.679829195Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:29.761561524Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:29.83958702Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:29.919337355Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:29.999414636Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:30.079229452Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:30.159273229Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:30.239634351Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:30.319730096Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:30.400061714Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:30.479427024Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:30.559758002Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:30.639421361Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:30.719975444Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:30.7999101Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:30.88267469Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:30.959760596Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:31.131999696Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:31.214964222Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:31.295472065Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:31.391356525Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:31.471558094Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:31.551970513Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:31.631292558Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:31.71137643Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:31.79122139Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:31.886673624Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:31.967263803Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:32.124816911Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:32.206937145Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:32.286916057Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:32.382673349Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:32.463242695Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:32.544456173Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:32.638641585Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:32.720055768Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:32.799401173Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:32.879531317Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:32.95930626Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:33.134705981Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:33.215029886Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:33.295228639Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:33.391496844Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:33.471298379Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:33.551394763Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:33.631226826Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:33.712021261Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:33.791237545Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:33.887019605Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:33.972603823Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:34.050151395Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:34.132730158Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:34.207350388Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:34.286918033Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:34.369714142Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:34.462723899Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:34.547649106Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:34.623632638Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:34.703335644Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:34.785586502Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:34.863526076Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:34.943679644Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:35.100652363Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:35.187825325Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:35.263465495Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:35.343234133Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:35.425224381Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:35.506145825Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:35.583325266Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:35.664046741Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:35.74549593Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:35.823327599Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:35.903191501Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:35.982999308Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:36.062957322Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:36.142924713Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:36.2230066Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:36.305161681Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:36.383221862Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:36.462871779Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:36.543033027Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:36.638497931Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:36.718905676Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:36.802347931Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:36.879563788Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:36.959749484Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:37.131866915Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:37.215031952Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:37.294861582Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:37.390435511Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:37.470948088Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:37.553513378Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:37.631571351Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:37.710873682Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:37.790873585Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:37.886550106Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:37.967008539Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:38.124568683Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:38.209029983Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:38.287174068Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:38.382449627Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:38.462805755Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:38.542945177Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:38.6231374Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:38.702879765Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:38.784159066Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:38.878880062Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:38.958823932Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:39.116183435Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:39.198775605Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:39.279990361Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:39.35897669Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:39.439210288Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:39.518962637Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:39.599354733Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:39.681160499Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:39.758979014Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:39.839031492Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:39.91887821Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:40.001178058Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:40.079146622Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:40.15877097Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:40.238727863Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:40.319015734Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:40.399772439Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:40.478980177Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:40.561321849Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:40.64040581Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:40.718950441Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:40.798723365Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:40.878858468Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:40.959989382Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:41.131877018Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:41.215203879Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:41.294944323Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:41.390219817Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:41.470821609Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:41.550705669Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:41.631299717Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:41.713957487Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:41.791181023Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:41.886292772Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:41.966619043Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:42.124601555Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:42.206793818Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:42.287400634Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:42.384912651Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:42.462883838Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:42.542605337Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:42.623186713Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:42.702669747Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:42.782908881Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:42.878468792Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:42.959623259Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:43.131715022Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:43.215790878Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:43.294697813Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:43.390594653Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:43.470981052Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:43.550678423Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:43.633831586Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:43.710921937Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:43.790620812Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:43.88646626Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:43.968088344Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:44.046801871Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:44.12667121Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:44.207728652Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:44.286791235Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:44.367032033Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:44.446662331Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:44.526948665Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:44.60660466Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:44.686666256Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:44.769505466Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:44.846748553Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:44.926582853Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:45.006687297Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:45.087017631Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:45.166635129Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:45.246660949Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:45.335036569Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:45.422183799Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:45.502647669Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:45.583236116Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:45.662829006Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:45.742663305Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:45.822677797Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:45.905082637Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:45.98415818Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:46.062616089Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:46.15390225Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:46.238292122Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:46.318477783Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:46.398504883Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:46.478913808Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:46.558741867Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:46.638562854Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:46.718535042Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:46.799018368Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:46.878677754Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:46.959615546Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:47.131641706Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:47.214269138Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:47.29485544Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:47.3901565Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:47.470524657Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:47.550694669Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:47.630604552Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:47.711734185Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:47.790734687Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:47.886009539Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:47.966741762Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:48.124524174Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:48.206366322Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:48.286507662Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:48.384969856Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:48.4626828Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:48.542502827Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:48.622961736Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:48.702607809Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:48.782631581Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:48.878429442Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:48.960735848Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:49.116012872Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:49.199666996Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:49.282376732Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:49.359591977Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:49.438714304Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:49.519816736Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:49.599310968Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:49.68168451Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:49.758726763Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:49.83871447Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:49.918536928Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:49.998566523Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:50.078716982Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:50.163775176Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:50.239194573Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:50.319927531Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:50.399935942Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:50.479411262Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:50.562520391Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:50.64274141Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:50.723228543Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:50.798843717Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:50.87974346Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:50.958979291Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:51.131308073Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:51.22021259Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:51.305708962Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:51.390440595Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:51.476548778Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:51.551459724Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:51.632065705Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:51.711512864Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:51.792039965Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:51.892862426Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:51.966820375Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:52.124214431Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:52.206578116Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:52.28662611Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:52.382112289Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:52.462661886Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:52.545598694Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:52.64045495Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:52.718945592Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:52.799286804Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:52.878625067Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:52.958638469Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:53.131291252Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:53.217928301Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:53.294653335Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:53.389868344Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:53.470427637Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:53.550269774Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:53.631930511Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:53.710650243Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:53.791863906Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:53.88596867Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:53.966272857Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:54.12406797Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:54.206575207Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:54.28648592Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:54.366401273Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:54.449952707Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:54.527566289Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:54.606931047Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:54.686607775Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:54.766289367Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:54.846688882Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:54.926390666Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:55.008498765Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:55.086520061Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:55.16666271Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:55.246424782Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:55.326580712Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:55.406910051Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:55.486576378Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:55.568342939Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:55.646392971Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:55.726248996Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:55.806543198Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:55.886421783Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:55.966249039Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:56.124079766Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:56.208795045Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:56.286531763Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:56.382091029Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:56.463633845Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:56.542831146Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:56.638303788Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:56.721069105Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:56.802766098Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:56.879187322Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:56.958554Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:57.131039132Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:57.214323716Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:57.29428294Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:57.389920958Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:57.472591619Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:57.550272016Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:57.630472938Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:57.710656451Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:57.790184409Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:57.885844283Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:57.966335766Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:58.124035612Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:58.20605971Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:58.28605567Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:58.381715799Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:58.462136882Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:58.542178314Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:58.622539108Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:58.705229257Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:58.782858358Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:58.877969269Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:58.958317487Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:59.11562565Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:59.198181558Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:59.280530137Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:59.367343216Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:59.456905749Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:59.534643939Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:59.614615962Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:59.694407921Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:59.774349737Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:59.854117695Z", "value": 71.5},
{"timestamp": "2024-04-06T15:30:59.934501273Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:00.092063357Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:00.178016401Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:00.277802309Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:00.366157188Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:00.446417469Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:00.526218579Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:00.606621581Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:00.686390339Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:00.766245754Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:00.848211963Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:00.926269097Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:01.006376962Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:01.103568265Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:01.182569404Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:01.262343538Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:01.358409941Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:01.43826222Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:01.518715749Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:01.613644642Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:01.695444866Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:01.774135891Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:01.869635475Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:01.950120877Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:02.122994967Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:02.206006076Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:02.286324117Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:02.388725845Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:02.464065046Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:02.542671078Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:02.638332807Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:02.718408798Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:02.798985496Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:02.878475213Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:02.961956884Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:03.130879115Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:03.21853047Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:03.294874347Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:03.390338506Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:03.469949119Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:03.55068665Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:03.634470178Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:03.710412934Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:03.790812094Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:03.885757371Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:03.966346548Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:04.1235197Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:04.206366072Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:04.293132654Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:04.38208667Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:04.462199109Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:04.543326529Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:04.622400595Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:04.702247721Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:04.783615078Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:04.864801346Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:04.942283276Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:05.09960782Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:05.181978029Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:05.26208026Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:05.34207257Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:05.422664627Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:05.510677935Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:05.597941831Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:05.680572073Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:05.758210772Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:05.839802066Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:05.918035584Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:05.998331959Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:06.078416909Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:06.158233634Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:06.237904055Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:06.318232942Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:06.398018115Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:06.477890904Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:06.557967278Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:06.644101985Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:06.739699584Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:06.815876196Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:06.898248069Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:06.97463361Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:07.056215591Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:07.136746495Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:07.217784569Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:07.294766049Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:07.390076958Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:07.470803095Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:07.550630219Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:07.630948962Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:07.71007586Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:07.792075091Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:07.885922377Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:07.967450502Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:08.123917472Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:08.206072479Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:08.286773048Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:08.382033844Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:08.46469807Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:08.54277357Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:08.637992735Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:08.718092948Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:08.798283178Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:08.878259104Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:08.958959864Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:09.116088885Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:09.198229332Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:09.279011533Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:09.358498207Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:09.438252467Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:09.518357768Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:09.597870939Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:09.681147711Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:09.75971963Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:09.838621886Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:09.919525239Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:09.998858793Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:10.078334107Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:10.158290096Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:10.239429642Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:10.319356798Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:10.398262286Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:10.479057702Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:10.656229951Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:10.749381041Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:10.829862536Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:10.911385636Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:10.990543637Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:11.071352333Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:11.155003667Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:11.230173488Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:11.310227013Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:11.391737409Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:11.470578864Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:11.550343523Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:11.632784963Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:11.709983498Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:11.789932062Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:11.885726172Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:11.970135589Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:12.047829039Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:12.128103236Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:12.207611478Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:12.287327369Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:12.381972321Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:12.462672537Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:12.546324702Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:12.637967944Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:12.717942748Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:12.798338706Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:12.880550512Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:12.95830777Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:13.130574651Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:13.215919656Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:13.29820503Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:13.389411374Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:13.470094021Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:13.550615323Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:13.630452975Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:13.710114049Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:13.790814328Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:13.885815218Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:13.96771659Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:14.046458428Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:14.126275407Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:14.206789509Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:14.287869309Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:14.367600272Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:14.445894395Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:14.526320977Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:14.60658327Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:14.686223Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:14.766438348Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:14.847632005Z", "value": 71.5},
{"timestamp": "2024-04-06T15:31:14.927752025Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:15.006219014Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:15.086079289Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:15.166377453Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:15.246129471Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:15.326960343Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:15.406507304Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:15.487788385Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:15.566805008Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:15.64623696Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:15.72628626Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:15.806303719Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:15.886764061Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:15.966404206Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:16.047585063Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:16.126579061Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:16.205733284Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:16.285889144Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:16.382321751Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:16.46266414Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:16.542256797Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:16.637580663Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:16.717485738Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:16.797430044Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:16.8784261Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:16.958212454Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:17.13031754Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:17.214002696Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:17.296992872Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:17.389925847Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:17.470218379Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:17.550172414Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:17.630488594Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:17.71035226Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:17.790156918Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:17.887283288Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:17.966206726Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:18.123380285Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:18.206133885Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:18.285957006Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:18.381687722Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:18.462073534Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:18.544824125Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:18.638244782Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:18.718716066Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:18.797504879Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:18.87835447Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:18.958368888Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:19.114838636Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:19.201172668Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:19.278257376Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:19.359329208Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:19.438259013Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:19.518247063Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:19.613661936Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:19.694427878Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:19.775365341Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:19.854636331Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:19.933991835Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:20.014149645Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:20.093922814Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:20.174016945Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:20.253991874Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:20.335001017Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:20.414075975Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:20.494135545Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:20.574005162Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:20.653828635Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:20.734318351Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:20.814983268Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:20.893576688Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:20.97408474Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:21.054391671Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:21.134182888Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:21.218900239Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:21.294356748Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:21.391055819Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:21.471719647Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:21.550014505Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:21.630254556Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:21.711289586Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:21.79008483Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:21.885545847Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:21.966252716Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:22.123450402Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:22.205392604Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:22.285457774Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:22.381047783Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:22.462072157Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:22.541735821Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:22.640285108Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:22.720182021Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:22.798469902Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:22.878430112Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:22.958402257Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:23.037789375Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:23.13385369Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:23.217568029Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:23.29408403Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:23.389430837Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:23.469743848Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:23.550035066Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:23.632053941Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:23.711490819Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:23.792186391Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:23.885404869Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:23.966003833Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:24.045790441Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:24.125606521Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:24.20569633Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:24.285977084Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:24.36742594Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:24.44591795Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:24.527532246Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:24.606000192Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:24.685649263Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:24.765740672Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:24.847150743Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:24.926116803Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:25.005648082Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:25.085993956Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:25.165718867Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:25.24570586Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:25.326701753Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:25.40605095Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:25.487641182Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:25.565879847Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:25.645970648Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:25.725731911Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:25.806211066Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:25.885516327Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:25.965902841Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:26.04688667Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:26.127224736Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:26.205916138Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:26.289257706Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:26.390299867Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:26.477203659Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:26.557583293Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:26.638298352Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:26.717581149Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:26.798597586Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:26.87771395Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:26.957429261Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:27.037641887Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:27.133207734Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:27.216447573Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:27.294608732Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:27.388816814Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:27.46983021Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:27.550171764Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:27.630160964Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:27.709861938Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:27.793158386Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:27.885481914Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:27.965625355Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:28.045721979Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:28.125962284Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:28.205667962Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:28.285731434Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:28.384304175Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:28.461541042Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:28.541927012Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:28.637201978Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:28.717949581Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:28.797718075Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:28.878158573Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:28.960996906Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:29.037908875Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:29.11773273Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:29.198859406Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:29.277795609Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:29.357868329Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:29.437708823Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:29.521364023Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:29.597820087Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:29.677575077Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:29.757756917Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:29.83718813Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:29.917097073Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:29.997836484Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:30.078957624Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:30.157810818Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:30.237773393Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:30.317220669Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:30.397736527Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:30.477397437Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:30.557435692Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:30.64163947Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:30.718054061Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:30.797540762Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:30.877217927Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:30.957351383Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:31.037180005Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:31.13489351Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:31.215541783Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:31.29338262Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:31.388827826Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:31.469252739Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:31.549432019Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:31.629869571Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:31.709326832Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:31.792374317Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:31.884783988Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:31.965241285Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:32.045142388Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:32.125538756Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:32.205689267Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:32.285382913Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:32.381040759Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:32.461705961Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:32.541158325Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:32.636950604Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:32.717345212Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:32.797265034Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:32.879103681Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:32.957661001Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:33.037661112Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:33.139539018Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:33.213399324Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:33.294720177Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:33.389104705Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:33.470631734Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:33.549778529Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:33.62949259Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:33.709661117Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:33.790234094Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:33.885209409Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:33.965681041Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:34.046436675Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:34.125636077Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:34.205696604Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:34.285688074Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:34.36672182Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:34.445472677Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:34.526119158Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:34.606980904Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:34.685477071Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:34.765427325Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:34.845228106Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:34.925703674Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:35.005420551Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:35.085612437Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:35.166350119Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:35.2454556Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:35.326168385Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:35.405642797Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:35.485283865Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:35.565493896Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:35.647471582Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:35.72834728Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:35.805622418Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:35.885932385Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:35.964960202Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:36.045394106Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:36.125818569Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:36.205591286Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:36.288396784Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:36.381084407Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:36.461358086Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:36.541825142Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:36.636475206Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:36.718794878Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:36.796990436Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:36.879045083Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:36.957669186Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:37.037049132Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:37.132745121Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:37.212913423Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:37.293584704Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:37.389311893Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:37.472819314Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:37.549760977Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:37.629596766Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:37.709809132Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:37.790811742Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:37.884818923Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:37.96522905Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:38.04814594Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:38.125145268Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:38.206935945Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:38.285446575Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:38.380867618Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:38.461256945Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:38.541314398Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:38.637416853Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:38.718110725Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:38.797545583Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:38.877796285Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:38.958179884Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:39.037349045Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:39.11739853Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:39.202995176Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:39.277850974Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:39.357307432Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:39.437499189Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:39.517417794Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:39.596877804Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:39.677260634Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:39.760182132Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:39.837511893Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:39.917311105Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:39.997226989Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:40.077888477Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:40.157299814Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:40.236787856Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:40.31845306Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:40.39741918Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:40.477279Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:40.557273444Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:40.637223441Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:40.717325789Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:40.797303914Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:40.878703741Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:40.958292327Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:41.0374524Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:41.132653985Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:41.213393201Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:41.308526818Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:41.388684303Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:41.470761892Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:41.54930177Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:41.629325718Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:41.709327522Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:41.789289358Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:41.884880193Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:41.965319727Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:42.048362793Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:42.140518573Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:42.22172355Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:42.301307496Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:42.380676433Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:42.46090163Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:42.541360524Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:42.636970751Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:42.71715294Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:42.797707194Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:42.877727622Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:42.957260816Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:43.037186683Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:43.132721837Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:43.213828638Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:43.293339432Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:43.388605273Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:43.468534436Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:43.549072722Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:43.629462367Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:43.709140297Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:43.789584759Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:43.884478598Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:43.964791092Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:44.045154593Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:44.125549262Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:44.206041563Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:44.2863098Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:44.365067662Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:44.445534267Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:44.531447362Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:44.620737175Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:44.701185796Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:44.781077487Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:44.862363969Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:44.941545544Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:45.021315154Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:45.101501118Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:45.181011975Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:45.261353172Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:45.341978082Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:45.425178108Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:45.501400725Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:45.581139391Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:45.660454151Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:45.741194294Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:45.821150817Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:45.900930891Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:45.98364861Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:46.062431176Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:46.141333614Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:46.221068631Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:46.300938785Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:46.381310414Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:46.461448281Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:46.544288401Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:46.637945914Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:46.718624104Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:46.796774346Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:46.878419645Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:46.957283554Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:47.037150444Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:47.133856835Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:47.21313473Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:47.293166773Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:47.388551845Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:47.469253459Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:47.549163933Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:47.628890566Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:47.70912357Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:47.788494138Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:47.884623533Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:47.965017082Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:48.045122565Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:48.125258736Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:48.205015545Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:48.287654511Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:48.380687828Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:48.461068352Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:48.540893322Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:48.636251482Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:48.717257257Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:48.797270739Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:48.877231517Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:48.957954347Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:49.036652079Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:49.117337852Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:49.197153605Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:49.276821422Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:49.35683804Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:49.439853328Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:49.516845228Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:49.596736758Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:49.676700224Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:49.756504489Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:49.83681042Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:49.916453885Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:49.996727208Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:50.077885079Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:50.156819964Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:50.236387044Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:50.31655931Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:50.396695193Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:50.47655437Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:50.556719468Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:50.637963548Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:50.716787168Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:50.796551017Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:50.876818612Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:50.956589885Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:51.038191214Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:51.134136511Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:51.219552001Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:51.308607764Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:51.388926303Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:51.468521542Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:51.54843592Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:51.628731386Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:51.709395527Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:51.788979983Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:51.884134205Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:51.964381511Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:52.04459013Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:52.125604895Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:52.204840453Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:52.28819987Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:52.380677823Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:52.461166635Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:52.540996883Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:52.636218913Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:52.716606092Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:52.796785654Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:52.893642668Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:52.972491824Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:53.052270616Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:53.132464322Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:53.213304335Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:53.2933438Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:53.388337156Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:53.4716079Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:53.550217247Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:53.629186083Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:53.70870353Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:53.78892002Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:53.884240002Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:53.964940334Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:54.044897143Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:54.124804799Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:54.204747752Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:54.284757905Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:54.364802617Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:54.444458337Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:54.524515498Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:54.607012158Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:54.685089694Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:54.764996166Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:54.844654285Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:54.924644726Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:55.004832672Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:55.084787816Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:55.165321331Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:55.244970362Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:55.324387839Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:55.404731721Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:55.485100724Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:55.564876123Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:55.647359407Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:55.72488926Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:55.804589939Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:55.884759964Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:55.964714245Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:56.044912686Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:56.12521932Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:56.204879454Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:56.284736902Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:56.379694257Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:56.460596862Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:56.54110708Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:56.636144724Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:56.71648275Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:56.797259306Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:56.892082869Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:56.97234499Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:57.052975145Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:57.132865296Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:57.213109209Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:57.292756896Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:57.389373906Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:57.469144889Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:57.550896681Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:57.628992841Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:57.708801168Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:57.788691159Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:57.884186949Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:57.967465308Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:58.0450286Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:58.139994627Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:58.221018096Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:58.300613622Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:58.381057503Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:58.460845062Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:58.542630806Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:58.636566044Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:58.716622244Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:58.796831373Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:58.892439355Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:58.97333863Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:59.052808876Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:59.13341695Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:59.214855172Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:59.292365824Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:59.37304657Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:59.452581968Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:59.53325945Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:59.612231165Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:59.694541263Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:59.773033104Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:59.85286895Z", "value": 71.3},
{"timestamp": "2024-04-06T15:31:59.932467836Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:00.012909605Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:00.092926733Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:00.173352438Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:00.252735834Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:00.336716307Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:00.412893001Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:00.492796816Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:00.572721687Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:00.653081536Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:00.732024962Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:00.816563294Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:00.892954229Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:00.973081916Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:01.052524865Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:01.132814889Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:01.213250834Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:01.292494998Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:01.389205703Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:01.469025998Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:01.548598547Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:01.628641018Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:01.709026626Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:01.788890473Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:01.883631634Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:01.966477797Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:02.044570788Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:02.124831339Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:02.204433104Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:02.284144406Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:02.380036836Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:02.460560237Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:02.541814169Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:02.636298561Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:02.716842666Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:02.796559247Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:02.892014203Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:02.973550313Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:03.052522123Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:03.133440757Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:03.212278518Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:03.29217718Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:03.485586079Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:03.564267615Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:03.645821101Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:03.72432494Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:03.806663069Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:03.884659227Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:03.963782781Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:04.044343398Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:04.124442477Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:04.204376466Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:04.284229624Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:04.364798465Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:04.444380421Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:04.52457102Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:04.60459893Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:04.684941306Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:04.764500062Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:04.844520676Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:04.924540779Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:05.004917714Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:05.083929524Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:05.164386812Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:05.243873375Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:05.326341776Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:05.419768274Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:05.502246595Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:05.581370917Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:05.663878486Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:05.740319916Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:05.821563704Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:05.9002078Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:05.980461119Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:06.061307976Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:06.140378218Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:06.220580816Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:06.300414549Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:06.380965853Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:06.460528609Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:06.540746248Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:06.636065042Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:06.715700374Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:06.796030205Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:06.891914762Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:06.972305553Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:07.05213855Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:07.133616674Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:07.216880246Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:07.29209463Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:07.38793157Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:07.468404633Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:07.548365631Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:07.628764774Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:07.708495114Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:07.78822411Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:07.884081594Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:07.963931007Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:08.136555202Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:08.219942006Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:08.299753211Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:08.384430453Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:08.460553992Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:08.540334669Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:08.635524534Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:08.716821216Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:08.796242019Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:08.891606093Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:08.9757193Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:09.052397242Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:09.132366463Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:09.212229763Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:09.29226612Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:09.37296024Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:09.452355059Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:09.532670201Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:09.612439069Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:09.692127936Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:09.772431143Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:09.852210058Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:09.932358Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:10.012450453Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:10.092316505Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:10.172249278Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:10.251710176Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:10.33212151Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:10.412215819Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:10.49183435Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:10.572481942Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:10.653771872Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:10.732310942Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:10.812792453Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:10.893725774Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:10.972760974Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:11.052002191Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:11.132645847Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:11.215215878Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:11.292349662Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:11.388117961Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:11.468484015Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:11.547849488Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:11.628619832Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:11.708231003Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:11.789733862Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:11.884455212Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:11.964076623Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:12.136338893Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:12.221178471Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:12.300422536Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:12.380455116Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:12.461423541Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:12.540348532Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:12.635570908Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:12.71606877Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:12.796403304Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:12.893727321Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:12.972355767Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:13.062616969Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:13.148123589Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:13.308167309Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:13.228104201Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:13.388163281Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:13.468384278Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:13.548640827Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:13.631750701Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:13.707849919Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:13.788012324Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:13.884025679Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:13.964576277Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:14.12087262Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:14.203962717Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:14.285937866Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:14.364161158Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:14.443950984Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:14.523878796Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:14.60459829Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:14.684548086Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:14.763406932Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:14.846949672Z", "value": 71.3},
{"timestamp": "2024-04-06T15:32:14.924095487Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:15.005062407Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:15.084036645Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:15.163874312Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:15.246749944Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:15.324595954Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:15.406364701Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:15.484089623Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:15.564848253Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:15.644117149Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:15.724138689Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:15.80365613Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:15.883928135Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:15.965383089Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:16.136180231Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:16.2201119Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:16.304586451Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:16.380073474Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:16.459907844Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:16.540561418Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:16.642490287Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:16.731020536Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:16.812470945Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:16.925354518Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:17.004357717Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:17.098983801Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:17.195547365Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:17.280951136Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:17.374218206Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:17.45236908Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:17.533411328Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:17.628233188Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:17.710084079Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:17.792157916Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:17.883922291Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:17.96440236Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:18.044285114Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:18.12586266Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:18.204773793Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:18.284100449Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:18.380525228Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:18.459952364Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:18.539986447Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:18.635303702Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:18.716199356Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:18.79605299Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:18.891471941Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:18.97451919Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:19.051467627Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:19.132868947Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:19.211831761Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:19.293627387Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:19.374133408Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:19.452570267Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:19.553895036Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:19.629297354Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:19.707953063Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:19.788684876Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:19.86946597Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:19.947894317Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:20.104971653Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:20.193820814Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:20.274049201Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:20.368204562Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:20.448887543Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:20.528688729Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:20.604485768Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:20.684887596Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:20.764878126Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:20.843695179Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:20.923601869Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:21.003928528Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:21.09883042Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:21.18062883Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:21.285255853Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:21.371725035Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:21.451622957Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:21.533135861Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:21.628825597Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:21.710646151Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:21.78827235Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:21.883571172Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:21.965568782Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:22.135984096Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:22.219420369Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:22.299875508Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:22.380191607Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:22.461561247Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:22.540120538Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:22.637511209Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:22.715773475Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:22.795746564Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:22.890776744Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:22.972341233Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:23.051400142Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:23.132468532Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:23.213462362Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:23.291515283Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:23.386892408Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:23.467874334Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:23.547605566Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:23.627589344Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:23.707598113Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:23.788513318Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:23.882893415Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:23.96452264Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:24.120567265Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:24.203343246Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:24.283389008Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:24.36372309Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:24.462579975Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:24.539488986Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:24.619266266Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:24.699013498Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:24.779359485Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:24.858909276Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:24.939200671Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:25.096627253Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:25.179654308Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:25.260855274Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:25.339815494Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:25.418884995Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:25.499387206Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:25.58499376Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:25.664610303Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:25.741009584Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:25.819425482Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:25.898999113Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:25.979049034Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:26.05926158Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:26.138926923Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:26.220211409Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:26.299264398Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:26.38191129Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:26.46006261Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:26.539862194Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:26.634509843Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:26.71619606Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:26.802732473Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:26.890456412Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:26.970941342Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:27.051925219Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:27.131416226Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:27.211845924Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:27.293769773Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:27.389204881Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:27.469370866Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:27.549323378Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:27.627870348Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:27.707271338Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:27.786967305Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:27.883589459Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:27.965882941Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:28.135689865Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:28.219241209Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:28.300066333Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:28.380199773Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:28.459639419Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:28.539795548Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:28.639981685Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:28.715647298Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:28.795713187Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:28.890549092Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:28.972165579Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:29.051870986Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:29.134687286Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:29.211034182Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:29.291167783Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:29.37104199Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:29.451653865Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:29.531354407Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:29.611852426Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:29.691307239Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:29.771833321Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:29.850999718Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:29.932139947Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:30.088265177Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:30.170684963Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:30.251045381Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:30.333443599Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:30.413171853Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:30.506495112Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:30.591283196Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:30.667529388Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:30.750710265Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:30.827218346Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:30.907051721Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:30.986733031Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:31.068887664Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:31.146784454Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:31.226716037Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:31.306590916Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:31.387316359Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:31.469334735Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:31.547273669Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:31.626834755Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:31.706710466Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:31.786660481Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:31.882214309Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:31.962778951Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:32.135565597Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:32.220635475Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:32.298888714Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:32.378970922Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:32.458716136Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:32.538724263Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:32.634231754Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:32.715701872Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:32.794682027Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:32.890325615Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:32.972648312Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:33.050870223Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:33.130614733Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:33.212735253Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:33.300091253Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:33.387571284Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:33.466756784Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:33.548283573Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:33.627858451Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:33.708211987Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:33.80335074Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:33.890462099Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:33.98002198Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:34.060275355Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:34.139979897Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:34.224561196Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:34.299332083Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:34.378999409Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:34.459379953Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:34.539444208Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:34.623638561Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:34.699947568Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:34.79479256Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:34.874733902Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:34.955680945Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:35.112243775Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:35.194671656Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:35.274783271Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:35.356039915Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:35.437838801Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:35.514858787Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:35.595676517Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:35.681481309Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:35.774129011Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:35.851551814Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:35.930914241Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:36.103643126Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:36.186608449Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:36.26948846Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:36.367396121Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:36.443954184Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:36.522888001Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:36.618739685Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:36.699031204Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:36.778548801Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:36.874126819Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:36.957057294Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:37.034817762Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:37.130303204Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:37.210549571Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:37.290660386Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:37.386075491Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:37.46720343Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:37.549288173Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:37.627961317Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:37.707306113Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:37.786561979Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:37.882127901Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:37.962603325Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:38.120285007Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:38.206029126Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:38.282703381Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:38.378173174Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:38.458396277Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:38.538751924Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:38.634084533Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:38.714589877Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:38.798305219Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:38.890394262Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:38.971356536Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:39.050834707Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:39.130550159Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:39.210645549Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:39.290579275Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:39.371681165Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:39.450635942Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:39.530579971Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:39.610779042Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:39.690635614Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:39.770895133Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:39.850721466Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:39.931003449Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:40.087933734Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:40.170346446Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:40.250753965Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:40.330570121Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:40.410391078Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:40.490482307Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:40.57073565Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:40.650575454Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:40.730717148Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:40.810855418Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:40.890449014Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:40.970550675Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:41.053685886Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:41.131738995Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:41.210419466Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:41.290695176Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:41.385929192Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:41.466711944Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:41.546523653Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:41.627867303Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:41.706512543Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:41.786289883Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:41.882287869Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:41.962513404Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:42.120223403Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:42.202357137Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:42.285201371Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:42.379850615Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:42.458646767Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:42.538553771Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:42.633957995Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:42.71441441Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:42.794440391Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:42.891831568Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:42.970582279Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:43.050467299Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:43.130724897Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:43.210564829Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:43.290440217Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:43.385978105Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:43.46877933Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:43.546768885Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:43.627400885Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:43.706966511Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:43.786438986Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:43.883725202Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:43.962788554Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:44.11986383Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:44.202189693Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:44.285307431Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:44.362669815Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:44.44224693Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:44.522621488Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:44.602526252Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:44.683783086Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:44.762457604Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:44.84243984Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:44.922241692Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:45.002364313Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:45.082318069Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:45.164164121Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:45.243986228Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:45.32430885Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:45.402607398Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:45.482446242Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:45.564582087Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:45.643258813Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:45.724034525Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:45.904293581Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:45.978832562Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:46.058379915Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:46.138331239Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:46.219639817Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:46.298448927Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:46.37860886Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:46.459917885Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:46.538381267Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:46.634297268Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:46.714208911Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:46.794241643Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:46.889810827Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:46.970435721Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:47.050430949Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:47.131220484Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:47.210613149Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:47.290633401Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:47.385949591Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:47.466531541Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:47.546397072Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:47.629037079Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:47.706352583Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:47.787913322Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:47.885925012Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:47.962598401Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:48.042276059Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:48.122586232Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:48.203615543Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:48.28808935Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:48.37840075Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:48.458363082Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:48.538677094Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:48.633659619Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:48.714854531Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:48.794409085Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:48.889629466Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:48.970538714Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:49.050312628Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:49.130419248Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:49.21119003Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:49.292477391Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:49.373125677Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:49.450784702Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:49.530839769Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:49.61067266Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:49.690310477Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:49.770153416Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:49.850447684Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:49.933038954Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:50.010416666Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:50.090397845Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:50.170322096Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:50.250479467Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:50.330376102Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:50.411015459Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:50.497174905Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:50.586443196Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:50.666576504Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:50.746753971Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:50.826759726Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:50.906337127Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:50.992951519Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:51.084251819Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:51.163713411Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:51.242643641Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:51.325187263Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:51.402759503Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:51.483311884Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:51.562580868Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:51.647590996Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:51.722694458Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:51.80269506Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:51.88248043Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:51.962204391Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:52.042282178Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:52.122545342Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:52.203688125Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:52.283905241Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:52.378069361Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:52.458261964Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:52.538695272Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:52.634209798Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:52.715988552Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:52.794631869Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:52.889642008Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:52.970231125Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:53.050834034Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:53.130489771Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:53.210157667Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:53.292512904Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:53.385961468Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:53.466150935Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:53.546497331Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:53.627725299Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:53.770688957Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:53.868917062Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:53.948468095Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:54.026333904Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:54.106218729Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:54.186312004Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:54.266641151Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:54.346093847Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:54.426191665Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:54.509300152Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:54.588414799Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:54.666142783Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:54.746068216Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:54.825786865Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:54.905939052Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:54.985991654Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:55.067609607Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:55.145924921Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:55.225987699Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:55.306008301Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:55.386025959Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:55.466605251Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:55.545924986Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:55.627370714Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:55.706122383Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:55.78693678Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:55.866516836Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:55.946832543Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:56.026657592Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:56.121595282Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:56.206696129Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:56.282270952Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:56.378187206Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:56.458988259Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:56.538243609Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:56.633489781Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:56.7186009Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:56.816282474Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:56.897892491Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:56.986036168Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:57.066619075Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:57.146544956Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:57.226030099Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:57.305939628Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:57.390875803Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:57.466172832Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:57.546379642Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:57.62650626Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:57.706132652Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:57.785833156Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:57.88136864Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:57.964444903Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:58.043814141Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:58.13956089Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:58.217980972Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:58.299218219Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:58.378339552Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:58.458599834Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:58.541673281Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:58.63345198Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:58.714797803Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:58.793886432Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:58.889915359Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:58.970479674Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:59.050099985Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:59.133112631Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:59.21263595Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:59.29012774Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:59.371447035Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:59.450028909Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:59.530505672Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:59.610085439Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:59.692520131Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:59.770199409Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:59.850395851Z", "value": 73.3},
{"timestamp": "2024-04-06T15:32:59.930133379Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:00.00972969Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:00.09003394Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:00.170120237Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:00.252209774Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:00.329875549Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:00.410729369Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:00.490100687Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:00.569890503Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:00.650394498Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:00.73071414Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:00.810886293Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:00.88996817Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:00.969964642Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:01.049995323Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:01.132970848Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:01.214905569Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:01.293429299Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:01.388088394Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:01.466831325Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:01.545902514Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:01.62625742Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:01.705988739Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:01.785866107Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:01.881522038Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:01.963404759Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:02.04170004Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:02.137240739Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:02.217603421Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:02.309873033Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:02.409626807Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:02.490023408Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:02.56995796Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:02.649808512Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:02.729722712Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:02.810469907Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:02.889692968Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:02.969843873Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:03.055501105Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:03.130373395Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:03.21029761Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:03.289768448Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:03.386050366Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:03.466154326Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:03.545883629Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:03.626762249Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:03.706161662Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:03.787300091Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:03.881398448Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:03.962001098Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:04.041630976Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:04.121802297Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:04.203246839Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:04.281781896Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:04.36177968Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:04.442987517Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:04.523902488Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:04.60214164Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:04.682072288Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:04.765206981Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:04.841933039Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:04.921860486Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:05.017279488Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:05.098549469Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:05.17933324Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:05.25816289Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:05.341125966Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:05.418204633Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:05.497790895Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:05.578452585Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:05.661444174Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:05.754615166Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:05.841137649Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:05.950801352Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:06.025956906Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:06.12104205Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:06.201997566Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:06.297760601Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:06.377972881Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:06.47329201Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:06.55595166Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:06.637606155Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:06.713833554Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:06.793823465Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:06.889096066Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:06.969497531Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:07.050215157Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:07.130860527Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:07.209673217Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:07.290394907Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:07.385097553Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:07.465400457Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:07.545719682Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:07.6265399Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:07.709865153Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:07.785967528Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:07.881064671Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:07.961543288Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:08.041853937Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:08.121835591Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:08.201526429Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:08.292788932Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:08.377826544Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:08.457563974Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:08.537406076Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:08.633110518Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:08.713454958Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:08.793737222Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:08.891323113Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:08.970084538Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:09.049870544Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:09.129995623Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:09.209760477Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:09.290334038Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:09.369912298Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:09.456255996Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:09.545175737Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:09.626514805Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:09.705806121Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:09.785595006Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:09.8654189Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:09.945546091Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:10.026512486Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:10.121111035Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:10.201646931Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:10.281774634Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:10.361721664Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:10.442182713Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:10.52206331Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:10.60512357Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:10.681893402Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:10.761464335Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:10.841214468Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:10.921402907Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:11.001640243Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:11.081743049Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:11.16333351Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:11.24148226Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:11.32690653Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:11.40178109Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:11.48178364Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:11.561292972Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:11.642718152Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:11.722356029Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:11.801335727Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:11.881453189Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:11.961286619Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:12.041341425Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:12.137010666Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:12.219667403Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:12.297416407Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:12.37760811Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:12.459207243Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:12.538116412Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:12.633156562Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:12.713739243Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:12.793740832Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:12.888785847Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:12.969275919Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:13.0492961Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:13.129966621Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:13.228980644Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:13.305983629Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:13.38825118Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:13.465739927Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:13.545402475Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:13.625531106Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:13.705444375Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:13.785652269Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:13.881329862Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:13.963563205Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:14.041431474Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:14.121387143Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:14.201771102Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:14.281160721Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:14.361228711Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:14.441164348Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:14.522066005Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:14.60153748Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:14.682149696Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:14.761531123Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:14.841179367Z", "value": 73.3},
{"timestamp": "2024-04-06T15:33:14.92143123Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:15.001426643Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:15.081882602Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:15.163213605Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:15.242810969Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:15.322532237Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:15.40150531Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:15.481653395Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:15.56152116Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:15.644572522Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:15.724159934Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:15.801516744Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:15.881909759Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:15.962126965Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:16.041632232Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:16.136915774Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:16.220941316Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:16.299735252Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:16.38700932Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:16.476849639Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:16.554130928Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:16.633401826Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:16.713391895Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:16.796981051Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:16.888840483Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:16.969498875Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:17.049307695Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:17.129458692Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:17.209308824Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:17.289506094Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:17.387381071Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:17.466430656Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:17.545333264Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:17.62553767Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:17.705072344Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:17.785842448Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:17.880906789Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:17.963552837Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:18.041480497Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:18.136843559Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:18.2178176Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:18.298891289Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:18.377832233Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:18.461205164Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:18.540865727Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:18.633227016Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:18.713418174Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:18.793364178Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:18.88884372Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:18.970915366Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:19.049458196Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:19.13368665Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:19.209603677Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:19.289377489Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:19.372113425Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:19.449491738Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:19.529465966Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:19.609810244Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:19.703836468Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:19.786194322Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:19.865456772Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:19.945679993Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:20.025547533Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:20.105240095Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:20.185876502Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:20.267621938Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:20.348533002Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:20.425625105Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:20.510884348Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:20.585684026Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:20.66745583Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:20.745950531Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:20.826428761Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:20.908384214Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:20.985674431Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:21.065303377Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:21.145396197Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:21.225356793Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:21.310160289Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:21.385423809Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:21.465532789Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:21.545166728Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:21.627411525Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:21.705461937Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:21.785259076Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:21.881012059Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:21.961471888Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:22.041469924Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:22.13696601Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:22.217353071Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:22.297074562Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:22.383582033Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:22.478191811Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:22.553445186Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:22.633431862Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:22.713827627Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:22.793422237Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:22.888795826Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:22.973256825Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:23.049610333Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:23.13242854Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:23.210898121Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:23.290528667Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:23.390181602Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:23.465330913Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:23.54536418Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:23.628444501Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:23.705554172Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:23.78511355Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:23.881127525Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:23.962511582Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:24.042607346Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:24.123575754Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:24.201670933Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:24.283878193Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:24.361300634Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:24.441244877Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:24.524535822Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:24.601980438Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:24.683823409Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:24.761515099Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:24.841493934Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:24.922490693Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:25.001664629Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:25.081552488Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:25.163884165Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:25.245618495Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:25.325332305Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:25.401549364Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:25.490535149Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:25.577066748Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:25.657237487Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:25.74274169Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:25.817608215Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:25.898957264Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:25.977565149Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:26.057580784Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:26.137574882Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:26.218090391Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:26.297265159Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:26.377717084Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:26.45953535Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:26.537178175Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:26.632654675Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:26.71584466Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:26.796477001Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:26.889136273Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:26.969771815Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:27.052934407Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:27.129746284Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:27.209456093Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:27.289975378Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:27.386550187Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:27.465113335Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:27.545174954Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:27.630955413Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:27.706420053Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:27.800891909Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:27.88161737Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:27.9613763Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:28.041628831Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:28.137370836Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:28.224745126Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:28.323534408Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:28.415942383Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:28.507735251Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:28.605733169Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:28.682267669Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:28.767435805Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:28.860324006Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:28.940575546Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:29.034971209Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:29.113070259Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:29.193511111Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:29.275820291Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:29.356458296Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:29.433531421Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:29.514908757Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:29.594373285Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:29.673309267Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:29.763967794Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:29.849204859Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:29.929786447Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:30.011746154Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:30.089964788Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:30.169834213Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:30.250795451Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:30.329116358Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:30.410434558Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:30.489488396Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:30.572884364Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:30.649635216Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:30.729462049Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:30.817010707Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:30.906270444Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:30.985716348Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:31.064904362Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:31.146532067Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:31.225740241Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:31.305076064Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:31.385909909Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:31.480537157Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:31.561467162Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:31.641679213Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:31.725829968Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:31.801410575Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:31.881115392Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:31.962032853Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:32.041257956Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:32.136338997Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:32.217756876Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:32.297641885Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:32.377670671Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:32.457047134Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:32.537392049Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:32.632581539Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:32.713164886Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:32.796846648Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:32.889554943Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:32.977479506Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:33.064373536Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:33.144891508Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:33.225077958Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:33.310054156Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:33.388611959Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:33.46750554Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:33.545174635Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:33.624976988Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:33.70854774Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:33.784917694Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:33.881213108Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:33.961878536Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:34.04113983Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:34.120853606Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:34.200769207Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:34.409475046Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:34.489049269Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:34.569072359Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:34.649787163Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:34.729057225Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:34.809445499Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:34.888797482Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:34.968805147Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:35.049047341Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:35.129935009Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:35.209737105Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:35.289135008Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:35.373166146Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:35.465226853Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:35.546092538Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:35.627198191Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:35.706561566Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:35.791050177Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:35.888022362Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:35.976356974Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:36.056629503Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:36.136648432Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:36.216670305Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:36.297119219Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:36.381165685Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:36.457265717Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:36.541673785Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:36.63330105Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:36.713091914Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:36.794981987Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:36.888243499Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:36.970683334Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:37.049334609Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:37.129752067Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:37.210883224Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:37.288944Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:37.385922904Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:37.465413479Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:37.545961081Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:37.632910567Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:37.720057365Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:37.801541708Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:37.880740281Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:37.960444776Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:38.041512669Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:38.136484044Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:38.217356064Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:38.296867086Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:38.376821086Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:38.456617998Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:38.538380069Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:38.632418769Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:38.712935715Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:38.792802739Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:38.888725638Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:38.976110197Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:39.063976966Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:39.144695033Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:39.227864567Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:39.310479538Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:39.38475297Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:39.464489241Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:39.545187883Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:39.625017627Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:39.704425384Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:39.784958171Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:39.868815131Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:39.945106139Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:40.024704489Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:40.104324472Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:40.184332136Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:40.264555416Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:40.344473416Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:40.425215291Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:40.504511175Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:40.584268246Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:40.664910761Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:40.74430351Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:40.82431767Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:40.905413242Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:40.987832308Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:41.064440758Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:41.144198404Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:41.224472469Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:41.30430106Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:41.384252819Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:41.464213603Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:41.546209019Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:41.624543939Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:41.704672051Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:41.785231045Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:41.879939635Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:41.960847782Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:42.040338131Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:42.137482443Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:42.217831995Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:42.29673271Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:42.37644882Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:42.456178403Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:42.536348435Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:42.635844084Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:42.712459893Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:42.792473028Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:42.887728532Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:42.968114629Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:43.049508314Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:43.128475269Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:43.209584697Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:43.288307298Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:43.383667474Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:43.464050403Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:43.544344499Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:43.624413666Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:43.704343153Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:43.786589418Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:43.880389715Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:43.962616043Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:44.040497618Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:44.120347552Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:44.200723952Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:44.282248326Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:44.367327274Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:44.45578374Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:44.536604079Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:44.616456893Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:44.696346412Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:44.776628732Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:44.85644673Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:44.948474635Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:45.032530603Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:45.112287193Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:45.193949103Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:45.272927353Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:45.368197128Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:45.44862556Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:45.530604847Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:45.608337173Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:45.688185411Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:45.768560531Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:45.848252672Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:45.928478096Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:46.008251358Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:46.106194583Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:46.184191582Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:46.264167404Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:46.360761408Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:46.440575694Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:46.520374235Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:46.61660987Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:46.696456284Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:46.777229326Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:46.87310659Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:46.952730699Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:47.032612249Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:47.127777351Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:47.20829516Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:47.289564619Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:47.384172375Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:47.464049508Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:47.544043219Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:47.624894309Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:47.704024111Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:47.784006686Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:47.880072367Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:47.960024157Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:48.040493293Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:48.135963036Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:48.216179275Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:48.296637627Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:48.377351244Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:48.457931229Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:48.536681926Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:48.631998004Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:48.712571556Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:48.792562034Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:48.887994689Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:48.968364177Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:49.065922568Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:49.144525616Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:49.227945036Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:49.304803693Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:49.384206424Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:49.469184923Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:49.544858263Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:49.625224134Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:49.704361233Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:49.784133086Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:49.864019147Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:49.944034553Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:50.024112487Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:50.103986996Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:50.184550085Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:50.263976176Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:50.344145118Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:50.426403733Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:50.504467931Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:50.584166407Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:50.664053973Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:50.750662782Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:50.840043507Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:50.920616227Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:51.000129711Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:51.08011158Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:51.16025297Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:51.241527069Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:51.325910269Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:51.401325495Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:51.480411681Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:51.561428658Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:51.641127807Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:51.720608234Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:51.800125686Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:51.882693614Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:51.960359441Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:52.041907301Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:52.136353871Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:52.217967747Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:52.30022857Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:52.37707705Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:52.459037103Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:52.536378385Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:52.63164659Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:52.712394479Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:52.792459868Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:52.893829763Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:52.969689375Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:53.050280462Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:53.128597876Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:53.208376352Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:53.289439698Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:53.383493626Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:53.465059629Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:53.544765561Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:53.626290572Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:53.704083536Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:53.784385823Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:53.880195438Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:53.960390139Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:54.04028244Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:54.120393365Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:54.201041381Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:54.280738833Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:54.361065183Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:54.439894343Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:54.520252533Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:54.60076842Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:54.682294711Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:54.76082451Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:54.840891307Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:54.919947668Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:55.000311459Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:55.079922478Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:55.160146299Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:55.243838359Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:55.320100597Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:55.399942465Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:55.496758227Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:55.578895625Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:55.658700981Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:55.736306679Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:55.816879622Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:55.906432251Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:55.997551926Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:56.072711406Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:56.152861243Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:56.232410406Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:56.312687795Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:56.395809581Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:56.472858541Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:56.552581592Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:56.632636709Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:56.716538626Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:56.8095897Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:56.890355956Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:56.969516637Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:57.048921479Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:57.129379285Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:57.207876347Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:57.288465994Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:57.383300084Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:57.464858758Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:57.54755523Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:57.624850719Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:57.703655814Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:57.784434582Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:57.879837794Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:57.960609169Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:58.040839902Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:58.139335863Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:58.216926265Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:58.297766505Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:58.376680816Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:58.456947006Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:58.537708173Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:58.632350966Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:58.715151245Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:58.792897584Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:58.88778297Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:58.968122727Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:59.048870326Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:59.128243456Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:59.209968883Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:59.288577945Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:59.368406564Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:59.447838829Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:59.529088958Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:59.608754729Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:59.688367379Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:59.76900349Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:59.850021938Z", "value": 75.6},
{"timestamp": "2024-04-06T15:33:59.928796248Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:00.008476739Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:00.088168621Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:00.168001752Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:00.248155397Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:00.328507506Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:00.413021392Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:00.488757162Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:00.568087667Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:00.648045534Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:00.728392203Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:00.808017462Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:00.888454979Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:00.968435823Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:01.048001944Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:01.128408677Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:01.208478449Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:01.288044987Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:01.384708555Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:01.464349365Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:01.54518794Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:01.62440238Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:01.704340344Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:01.784001634Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:01.87960667Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:01.960495677Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:02.055043428Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:02.136942008Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:02.217433413Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:02.298160627Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:02.376078934Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:02.456188769Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:02.536299117Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:02.631460919Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:02.715755252Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:02.792267633Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:02.887812253Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:02.968594955Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:03.048026356Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:03.127668669Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:03.209375023Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:03.290651008Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:03.383561984Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:03.463999021Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:03.544189241Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:03.624293988Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:03.70407451Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:03.784013145Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:03.881426444Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:03.960810741Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:04.040358494Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:04.120992363Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:04.199996146Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:04.279891709Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:04.359810887Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:04.441179832Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:04.52005219Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:04.600021864Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:04.679901011Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:04.760015358Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:04.840217514Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:04.920060212Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:05.003767982Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:05.080130378Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:05.160056052Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:05.239619453Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:05.320106153Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:05.400077716Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:05.479876958Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:05.560786284Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:05.641207385Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:05.719775165Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:05.799829096Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:05.88003538Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:05.960710433Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:06.042935029Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:06.136011285Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:06.215996576Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:06.295708777Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:06.376496759Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:06.45584419Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:06.535945385Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:06.633608605Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:06.711508446Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:06.791626313Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:06.886762226Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:06.968176098Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:07.047838219Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:07.128373944Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:07.208895588Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:07.288698446Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:07.38322738Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:07.463274718Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:07.543301129Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:07.624679769Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:07.704540258Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:07.786862902Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:07.879742133Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:07.959967073Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:08.039966123Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:08.1352141Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:08.21574224Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:08.296177324Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:08.377451899Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:08.456768962Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:08.536142186Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:08.631586067Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:08.712262688Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:08.792144746Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:08.887405299Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:08.97244197Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:09.04828801Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:09.127839506Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:09.208554815Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:09.287750342Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:09.368014577Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:09.447485368Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:09.53039099Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:09.60761822Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:09.687410421Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:09.767867297Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:09.84806494Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:09.928007061Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:10.008070303Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:10.088240874Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:10.167885842Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:10.247756219Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:10.327936293Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:10.407807342Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:10.488154234Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:10.567918658Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:10.650020789Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:10.727858037Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:10.807666398Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:10.88768292Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:10.967997395Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:11.047867548Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:11.128031302Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:11.208275344Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:11.287707383Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:11.385334697Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:11.463817293Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:11.543276948Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:11.624327073Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:11.703644744Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:11.785499033Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:11.882723466Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:11.959871655Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:12.039530735Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:12.134945624Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:12.21558922Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:12.295601325Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:12.377753407Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:12.45610461Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:12.535743881Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:12.631608916Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:12.711891678Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:12.791152388Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:12.887190128Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:12.970588967Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:13.047887589Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:13.127952622Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:13.208136472Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:13.287889888Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:13.382730662Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:13.463412498Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:13.545182082Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:13.624045223Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:13.703281068Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:13.783605367Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:13.879419297Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:13.959931148Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:14.116567088Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:14.202309584Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:14.279958416Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:14.3607767Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:14.440372739Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:14.519629929Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:14.600096596Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:14.679924188Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:14.762404687Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:14.839900973Z", "value": 75.6},
{"timestamp": "2024-04-06T15:34:14.919547541Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:15.000361505Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:15.079581542Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:15.160394098Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:15.240288794Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:15.320948134Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:15.399281576Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:15.479513553Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:15.561762819Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:15.640054629Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:15.719892141Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:15.801506588Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:15.879683325Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:15.960141832Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:16.131750856Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:16.21693815Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:16.295495368Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:16.376185396Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:16.456927455Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:16.536151269Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:16.630852617Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:16.710923442Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:16.791199196Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:16.887312518Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:16.967892657Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:17.047782169Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:17.128309923Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:17.207666441Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:17.287848658Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:17.38299228Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:17.463536643Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:17.543648875Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:17.625403547Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:17.703657084Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:17.783409443Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:17.878916203Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:17.959465974Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:18.131666168Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:18.216176946Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:18.297201663Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:18.375731777Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:18.455978826Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:18.535505744Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:18.630735126Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:18.711756547Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:18.791399657Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:18.887870517Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:18.967701436Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:19.047899109Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:19.128311726Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:19.207647891Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:19.286683447Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:19.367156289Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:19.450658007Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:19.527501202Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:19.606824503Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:19.686792575Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:19.766695879Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:19.846772847Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:19.927334137Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:20.084571165Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:20.167632465Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:20.247354488Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:20.328659589Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:20.40751348Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:20.487963377Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:20.566957653Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:20.647198365Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:20.727289413Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:20.807370797Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:20.887250549Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:20.967691518Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:21.047630501Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:21.127846286Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:21.207725269Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:21.287368123Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:21.382277759Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:21.46323761Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:21.543473363Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:21.62346041Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:21.703879683Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:21.785827923Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:21.87900488Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:21.959245977Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:22.131497594Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:22.214896271Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:22.295433592Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:22.393825227Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:22.473312848Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:22.550844333Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:22.631247414Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:22.711417694Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:22.791659654Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:22.886571082Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:22.967783447Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:23.051619245Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:23.127455395Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:23.207446635Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:23.287269809Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:23.382703639Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:23.463450785Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:23.54284711Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:23.627374335Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:23.70331391Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:23.783319229Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:23.878673827Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:23.959290188Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:24.116053581Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:24.199205505Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:24.27973553Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:24.359302575Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:24.439554903Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:24.519635102Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:24.598748097Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:24.679677036Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:24.75939061Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:24.839757946Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:24.919399775Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:24.999197445Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:25.080294417Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:25.159256211Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:25.239291962Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:25.318735486Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:25.399611721Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:25.47928411Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:25.559277941Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:25.638707225Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:25.718849472Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:25.799773835Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:25.879503664Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:25.959414999Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:26.131438389Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:26.214534472Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:26.295154417Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:26.375727706Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:26.454825052Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:26.535377093Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:26.630369417Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:26.712088438Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:26.791395226Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:26.886149533Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:26.967204903Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:27.047882353Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:27.127577238Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:27.208156926Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:27.287527618Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:27.384394317Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:27.463208079Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:27.543606295Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:27.638564442Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:27.719700709Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:27.79938657Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:27.878766542Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:27.958903924Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:28.131712309Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:28.214975752Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:28.298017947Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:28.39153548Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:28.476281969Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:28.551654725Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:28.630652071Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:28.710544076Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:28.790581459Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:28.88661209Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:28.967433316Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:29.046944008Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:29.127338991Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:29.207327541Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:29.287012154Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:29.366838815Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:29.446589412Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:29.527513997Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:29.607505459Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:29.687248728Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:29.766517851Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:29.847269284Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:29.926635591Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:30.08457457Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:30.167184283Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:30.247311745Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:30.326623652Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:30.408058352Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:30.486406159Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:30.566757686Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:30.646942972Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:30.727379108Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:30.807314921Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:30.886805517Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:30.967263284Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:31.04971754Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:31.127276992Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:31.20746167Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:31.288384175Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:31.38291864Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:31.462707156Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:31.543038811Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:31.623312482Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:31.702948038Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:31.783038572Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:31.880484952Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:31.959216441Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:32.131603958Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:32.215352746Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:32.295000302Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:32.375307093Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:32.455036377Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:32.536596485Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:32.630523491Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:32.711031146Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:32.790890159Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:32.886445492Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:32.966998235Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:33.046870944Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:33.128378507Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:33.20689937Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:33.286333261Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:33.38399417Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:33.462619482Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:33.542971456Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:33.623557224Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:33.703590829Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:33.782804015Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:33.878285299Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:33.960311456Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:34.115828568Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:34.198613416Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:34.278867854Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:34.361487262Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:34.438957305Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:34.518929885Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:34.599479429Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:34.678665734Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:34.758865964Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:34.838764145Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:34.921186399Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:34.998993979Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:35.078670751Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:35.160561995Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:35.238897033Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:35.319301904Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:35.398672946Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:35.482512294Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:35.559022781Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:35.642232879Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:35.718490596Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:35.798766922Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:35.878727183Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:35.959544599Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:36.131244847Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:36.214568322Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:36.294876295Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:36.375361006Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:36.454776048Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:36.534992726Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:36.630385913Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:36.714377229Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:36.790800579Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:36.887872109Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:36.967870386Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:37.046627057Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:37.127741242Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:37.20717734Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:37.290207309Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:37.382497603Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:37.462782889Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:37.545730041Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:37.63811736Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:37.718266677Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:37.798667867Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:37.882409262Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:37.960065321Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:38.130962174Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:38.214414992Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:38.294738933Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:38.375126139Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:38.454567997Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:38.536875211Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:38.630221541Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:38.710767371Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:38.790788976Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:38.886335891Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:38.96660732Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:39.046759325Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:39.126856993Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:39.206938629Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:39.28665508Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:39.367688592Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:39.447671732Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:39.527439095Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:39.608052094Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:39.688766533Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:39.767233987Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:39.847351303Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:39.926827785Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:40.09887565Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:40.182157555Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:40.264123102Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:40.342508284Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:40.423463011Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:40.50276858Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:40.58271364Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:40.662599755Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:40.742071373Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:40.824191033Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:40.902695703Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:40.98342835Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:41.063989636Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:41.142742659Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:41.222976231Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:41.302942251Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:41.382537165Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:41.462860337Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:41.542002354Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:41.623800861Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:41.703053725Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:41.782762592Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:41.879243526Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:41.958572327Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:42.130835999Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:42.214042032Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:42.294592629Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:42.375142651Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:42.457042918Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:42.534439743Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:42.6317282Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:42.710588359Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:42.790606443Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:42.886733615Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:42.968126713Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:43.04667743Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:43.127195259Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:43.20849226Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:43.286778368Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:43.381981921Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:43.462690503Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:43.542802987Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:43.623274832Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:43.702178031Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:43.783760952Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:43.879515867Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:43.960024832Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:44.11537698Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:44.19854522Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:44.278417798Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:44.358037736Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:44.439739186Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:44.518529616Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:44.5987429Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:44.678473462Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:44.758529145Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:44.838309883Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:44.918836417Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:45.005423806Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:45.093754275Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:45.177397492Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:45.254826957Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:45.334567343Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:45.414466609Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:45.494318291Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:45.575751804Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:45.654586458Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:45.734601405Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:45.814780353Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:45.894500995Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:45.974415301Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:46.054430248Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:46.140920869Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:46.229947116Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:46.310495697Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:46.390606932Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:46.485934708Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:46.566381017Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:46.646162075Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:46.726778816Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:46.806086944Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:46.886434084Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:46.967880108Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:47.04659121Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:47.126787053Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:47.206498094Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:47.286735762Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:47.381799857Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:47.462383446Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:47.542310872Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:47.622758525Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:47.702426462Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:47.782363296Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:47.878121346Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:47.958113476Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:48.130648028Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:48.214380141Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:48.294529168Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:48.390003249Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:48.470104403Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:48.551551964Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:48.630492794Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:48.71041014Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:48.790511134Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:48.88575907Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:48.966037537Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:49.045972675Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:49.128805905Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:49.22186868Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:49.313950362Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:49.397520651Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:49.478044527Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:49.560584028Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:49.637962259Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:49.721465091Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:49.798077016Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:49.878029914Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:49.958038236Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:50.1151429Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:50.198356259Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:50.278226213Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:50.358838665Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:50.442009656Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:50.520498452Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:50.599976372Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:50.680897689Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:50.773907695Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:50.85458002Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:50.936422366Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:51.014619032Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:51.109397941Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:51.189870681Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:51.270175132Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:51.365357787Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:51.476923644Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:51.55800381Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:51.638270917Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:51.717907205Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:51.797813574Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:51.877963977Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:51.957845898Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:52.130502656Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:52.213634318Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:52.293984721Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:52.389081999Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:52.470242326Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:52.549571765Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:52.630295417Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:52.711738816Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:52.790189884Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:52.885608443Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:52.966043551Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:53.045964896Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:53.125750528Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:53.207453897Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:53.292095517Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:53.381873253Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:53.46163399Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:53.542030889Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:53.622313803Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:53.701925611Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:53.782229806Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:53.885527373Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:53.974097905Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:54.054787413Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:54.134073043Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:54.21403074Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:54.294125494Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:54.374504408Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:54.459341357Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:54.534689628Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:54.614263675Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:54.693507513Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:54.774197021Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:54.854355487Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:54.934765314Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:55.015368454Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:55.094633892Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:55.174314307Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:55.254403397Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:55.334569638Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:55.414290502Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:55.494198759Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:55.576142448Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:55.654295274Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:55.734281514Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:55.813757961Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:55.894125068Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:55.973976492Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:56.054093102Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:56.136651577Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:56.214908339Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:56.294072624Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:56.389456719Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:56.4696004Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:56.550036147Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:56.630345749Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:56.714813768Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:56.797105778Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:56.887489276Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:56.966141848Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:57.056427202Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:57.141554871Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:57.222014041Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:57.312469284Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:57.420226804Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:57.503693986Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:57.589368378Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:57.672531783Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:57.765741757Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:57.861578205Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:57.94272765Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:58.021655391Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:58.120035145Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:58.197921857Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:58.278379267Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:58.374730149Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:58.458228883Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:58.536667374Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:58.629711522Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:58.709972036Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:58.79026439Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:58.885428899Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:58.96608615Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:59.045847237Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:59.130915194Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:59.205877446Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:59.285829094Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:59.372927683Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:59.461482341Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:59.542869323Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:59.621807271Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:59.704333842Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:59.78234945Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:59.861760808Z", "value": 75.7},
{"timestamp": "2024-04-06T15:34:59.942511659Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:00.021713896Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:00.101574216Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:00.198804173Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:00.282323835Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:00.361721241Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:00.466217595Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:00.556121315Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:00.645454728Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:00.735683249Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:00.837948587Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:00.923801026Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:01.002405405Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:01.11032158Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:01.195726082Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:01.282453309Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:01.368467445Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:01.453646217Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:01.545016055Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:01.637463816Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:01.718158283Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:01.797619657Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:01.878251179Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:01.957517768Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:02.054407276Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:02.178892061Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:02.263016526Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:02.357827177Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:02.437447879Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:02.51889294Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:02.613540231Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:02.697817688Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:02.775729519Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:02.869972328Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:02.951016748Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:03.029728902Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:03.12492045Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:03.205701285Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:03.287763949Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:03.381158018Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:03.465430387Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:03.54242215Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:03.640088748Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:03.717847203Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:03.797876387Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:03.878535429Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:03.959213511Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:04.038812197Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:04.118211682Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:04.197939616Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:04.278732611Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:04.357913023Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:04.43887677Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:04.518502784Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:04.598548448Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:04.677543099Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:04.758754623Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:04.83794454Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:04.917423353Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:04.999852674Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:05.092642644Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:05.194881772Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:05.270901308Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:05.349699798Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:05.429351092Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:05.509450963Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:05.590595031Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:05.669825651Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:05.750271028Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:05.829493489Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:05.909193775Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:05.993264734Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:06.070142737Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:06.152382777Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:06.22949358Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:06.309326123Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:06.389400138Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:06.470492557Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:06.549405096Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:06.62925063Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:06.710271561Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:06.791726542Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:06.88489261Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:06.965664004Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:07.045184577Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:07.125370497Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:07.205705953Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:07.287555591Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:07.381323165Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:07.461551677Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:07.541598396Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:07.621830075Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:07.701171896Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:07.781725849Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:07.881909704Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:07.958201624Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:08.037201843Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:08.132654671Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:08.213687986Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:08.293241007Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:08.388724491Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:08.47817896Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:08.564952457Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:08.645167529Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:08.725140359Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:08.805076486Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:08.884888004Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:08.965654309Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:09.047163178Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:09.125824035Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:09.205293472Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:09.285136509Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:09.36510502Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:09.445359195Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:09.525615867Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:09.606224508Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:09.685099798Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:09.765081844Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:09.845045523Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:09.925109169Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:10.005231056Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:10.085222511Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:10.166426066Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:10.245220331Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:10.325419594Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:10.405241096Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:10.48513239Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:10.565196101Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:10.645075554Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:10.726607047Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:10.80541296Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:10.885246142Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:10.965050972Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:11.04606291Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:11.125414521Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:11.205306903Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:11.286645115Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:11.380668401Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:11.461111824Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:11.541070862Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:11.621493326Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:11.701058155Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:11.781111465Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:11.881546777Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:11.959815856Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:12.03788039Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:12.132711263Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:12.21438106Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:12.293012892Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:12.388502616Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:12.470143996Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:12.549021494Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:12.629152532Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:12.708913137Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:12.789275601Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:12.884409291Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:12.964838443Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:13.046003981Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:13.124979431Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:13.207813392Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:13.285117731Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:13.380540222Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:13.46098403Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:13.541792255Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:13.637110745Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:13.716794358Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:13.7968285Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:13.877128307Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:13.957351601Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:14.037103534Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:14.116885963Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:14.197159466Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:14.276816774Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:14.35690442Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:14.436987298Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:14.517065504Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:14.59674502Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:14.678535937Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:14.756904056Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:14.836845429Z", "value": 75.7},
{"timestamp": "2024-04-06T15:35:25.077733774Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:25.156459493Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:25.237599109Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:25.319797929Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:25.396563256Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:25.476652084Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:25.557388019Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:25.637175502Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:25.716571943Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:25.796388258Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:25.876436318Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:25.956418426Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:26.129156739Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:26.214740085Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:26.292561256Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:26.388011328Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:26.470523013Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:26.548699674Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:26.629053367Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:26.708719601Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:26.79265366Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:26.884127333Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:26.964515874Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:27.044520317Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:27.125150299Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:27.2043949Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:27.284642608Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:27.384308569Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:27.460666438Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:27.540592545Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:27.620992702Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:27.701308826Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:27.796431697Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:27.876611917Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:27.959876118Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:28.129162513Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:28.212041335Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:28.292217043Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:28.389257969Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:28.469237389Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:28.548828102Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:28.633418899Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:28.709398559Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:28.788385942Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:28.884136431Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:28.964768461Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:29.044456647Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:29.124721443Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:29.208221996Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:29.285364379Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:29.364351154Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:29.444351917Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:29.524402537Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:29.604587108Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:29.684418463Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:29.767013828Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:29.844476373Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:29.924178287Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:30.004313002Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:30.084321701Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:30.164172447Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:30.244368667Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:30.329389226Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:30.404578578Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:30.488347067Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:30.564615047Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:30.644554434Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:30.724615997Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:30.804296567Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:30.885875704Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:30.964328525Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:31.044338503Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:31.124616259Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:31.20465843Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:31.300088757Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:31.385128804Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:31.466906437Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:31.541507147Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:31.63575523Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:31.716309818Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:31.796106772Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:31.876309968Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:31.956521451Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:32.128994993Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:32.21250649Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:32.292191507Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:32.388612174Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:32.468195623Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:32.548045985Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:32.628727038Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:32.709431291Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:32.788149873Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:32.883728489Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:32.964190405Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:33.044101599Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:33.124698396Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:33.204665142Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:33.287253978Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:33.379878662Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:33.460038817Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:33.540390013Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:33.638290654Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:33.733639028Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:33.812449706Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:33.894788621Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:33.972302686Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:34.052020407Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:34.132467923Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:34.21218926Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:34.292089894Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:34.372032576Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:34.455504424Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:34.532569846Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:34.612028142Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:34.69235185Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:34.771953026Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:34.852094653Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:34.932638169Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:35.089386337Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:35.171848484Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:35.252509313Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:35.33229273Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:35.412113043Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:35.492363278Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:35.572279816Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:35.653505863Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:35.732307164Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:35.812229974Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:35.892228208Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:35.972063497Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:36.05221434Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:36.132168861Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:36.212945082Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:36.291949104Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:36.387923145Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:36.468009059Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:36.548265438Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:36.628267159Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:36.711581758Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:36.788730861Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:36.883744546Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:36.964117181Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:37.044065879Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:37.124239889Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:37.204017098Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:37.285946635Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:37.379820731Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:37.459972661Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:37.540035087Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:37.620897324Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:37.699936642Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:37.779991356Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:37.876473366Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:37.95605755Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:38.128791827Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:38.211759544Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:38.291987923Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:38.387472649Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:38.468075493Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:38.548687777Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:38.628210776Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:38.707943057Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:38.789569712Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:38.88394813Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:38.964257469Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:39.043952181Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:39.126031703Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:39.204091496Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:39.283839297Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:39.363872154Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:39.444242613Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:39.524169902Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:39.603819494Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:39.687456974Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:39.764177562Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:39.843913938Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:39.923967692Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:40.004093158Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:40.084216319Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:40.164276473Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:40.244187057Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:40.323955498Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:40.403925315Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:40.484044412Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:40.563956661Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:40.644413808Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:40.72399556Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:40.804201378Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:40.883993274Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:40.964078643Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:41.044013612Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:41.12422071Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:41.203960734Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:41.283914199Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:41.383898846Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:41.460530602Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:41.540168705Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:41.620085466Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:41.700363444Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:41.779855595Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:41.875527553Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:41.961743827Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:42.128539647Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:42.211733284Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:42.293924038Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:42.387813525Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:42.467789198Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:42.547793702Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:42.629233157Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:42.707829304Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:42.787864081Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:42.883268134Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:42.963675457Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:43.121408393Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:43.203646187Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:43.284209477Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:43.379470938Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:43.459743539Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:43.539990957Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:43.620230151Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:43.699933598Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:43.77968239Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:43.880436768Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:43.957035595Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:44.035994111Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:44.115612246Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:44.195725199Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:44.275826696Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:44.355929409Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:44.443473303Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:44.531251086Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:44.611847369Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:44.691879009Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:44.771678745Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:44.851677042Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:44.931759338Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:45.088940976Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:45.172115829Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:45.251660939Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:45.332318438Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:45.412512095Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:45.492060214Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:45.572633872Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:45.652150727Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:45.732132159Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:45.813618333Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:45.891880271Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:45.972861547Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:46.051703903Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:46.138200016Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:46.2120308Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:46.291531494Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:46.388103807Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:46.46770319Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:46.547528653Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:46.627860295Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:46.708963651Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:46.788044088Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:46.883257899Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:46.963658789Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:47.043718909Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:47.12399375Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:47.203628237Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:47.284927338Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:47.379227194Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:47.460286934Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:47.539536171Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:47.620727624Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:47.700001693Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:47.779866324Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:47.881380736Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:47.956306468Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:48.036364828Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:48.130926061Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:48.211460679Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:48.292305122Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:48.386981619Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:48.470269272Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:48.54772391Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:48.628792354Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:48.708709913Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:48.788001966Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:48.883283682Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:48.967846411Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:49.046374461Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:49.124198188Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:49.206235468Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:49.283919387Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:49.363835186Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:49.449800193Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:49.529567704Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:49.605399967Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:49.683720688Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:49.764030089Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:49.844191937Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:49.924656123Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:50.003945072Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:50.083712902Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:50.171649885Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:50.259318034Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:50.339778187Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:50.420466821Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:50.500437981Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:50.579665137Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:50.661123951Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:50.743831377Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:50.820057177Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:50.899622095Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:50.980147017Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:51.060481441Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:51.13989823Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:51.219682925Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:51.300318631Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:51.380057021Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:51.459746803Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:51.541838195Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:51.635406687Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:51.730999667Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:51.811635853Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:51.894660208Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:51.971739388Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:52.051935444Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:52.131703626Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:52.211617921Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:52.291604344Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:52.387504941Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:52.4705428Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:52.547942557Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:52.627693811Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:52.708169708Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:52.802889501Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:52.883336373Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:52.963610094Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:53.043666245Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:53.123910461Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:53.203943636Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:53.283490537Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:53.37886662Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:53.460160568Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:53.540044783Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:53.637042088Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:53.715503545Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:53.795557872Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:53.875701896Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:53.955374365Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:54.035458197Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:54.115033866Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:54.19651335Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:54.277792418Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:54.3554644Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:54.43528343Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:54.515393949Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:54.595485845Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:54.675350507Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:54.756218629Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:54.835582713Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:54.915271087Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:54.995772392Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:55.075321821Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:55.155459924Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:55.236917296Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:55.315504994Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:55.39547596Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:55.475277486Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:55.555274917Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:55.635221947Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:55.715303634Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:55.796158636Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:55.875326048Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:55.956576027Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:56.035297229Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:56.130699583Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:56.21123052Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:56.29117931Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:56.397578379Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:56.482796022Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:56.563001997Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:56.643156708Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:56.724226463Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:56.803346834Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:56.884052395Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:56.96521303Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:57.043569494Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:57.123568845Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:57.203021537Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:57.283333752Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:57.378778763Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:57.458986658Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:57.541301697Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:57.634588523Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:57.715042115Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:57.795803133Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:57.875479154Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:57.955471304Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:58.03530163Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:58.134465246Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:58.211561257Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:58.292192322Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:58.386781936Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:58.467354057Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:58.54811501Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:58.627539126Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:58.710880537Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:58.787777539Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:58.900783097Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:58.981074609Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:59.059633249Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:59.140871004Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:59.220541425Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:59.30025511Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:59.379370872Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:59.459296206Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:59.547492772Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:59.634846646Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:59.715148142Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:59.795014979Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:59.876148126Z", "value": 74.9},
{"timestamp": "2024-04-06T15:35:59.955218224Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:00.035579367Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:00.115458077Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:00.195141937Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:00.275027847Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:00.356415874Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:00.437256315Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:00.516573422Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:00.594977022Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:00.675841175Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:00.755468172Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:00.835176448Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:00.915020694Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:00.996275632Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:01.080706935Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:01.155681146Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:01.235230734Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:01.315007682Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:01.395227769Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:01.474960334Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:01.55670945Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:01.634992473Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:01.719981378Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:01.826939552Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:01.922473298Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:02.003347499Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:02.098676732Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:02.180320344Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:02.258979944Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:02.354672603Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:02.434809937Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:02.515230664Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:02.610406616Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:02.690810511Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:02.775613463Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:02.866944473Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:02.946826318Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:03.026854851Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:03.122335477Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:03.203890352Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:03.282906498Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:03.38233309Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:03.458951755Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:03.542405389Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:03.634682066Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:03.714886536Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:03.795740929Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:03.875400821Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:03.956430062Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:04.112373129Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:04.194721448Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:04.274814045Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:04.354852403Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:04.434850696Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:04.514933949Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:04.596185943Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:04.675587242Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:04.755036189Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:04.834893202Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:04.914858887Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:04.994925789Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:05.074947474Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:05.157931154Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:05.234979228Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:05.314868113Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:05.394906854Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:05.475732862Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:05.554884144Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:05.634989349Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:05.716228767Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:05.794801199Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:05.877679599Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:05.955055578Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:06.128782393Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:06.211270775Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:06.291299084Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:06.387204479Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:06.466771154Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:06.547749483Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:06.627132861Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:06.706819857Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:06.796616812Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:06.88275628Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:06.965418007Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:07.043355396Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:07.123262969Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:07.20291822Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:07.28280112Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:07.378415377Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:07.45885972Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:07.543732175Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:07.634699727Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:07.714611491Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:07.794825497Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:07.875046414Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:07.954688321Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:08.034753846Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:08.130132998Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:08.210821726Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:08.290843314Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:08.386266082Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:08.466960474Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:08.550530492Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:08.630700433Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:08.706934423Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:08.786511082Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:08.882366972Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:08.962689266Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:09.120772499Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:09.202690767Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:09.285174253Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:09.363042969Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:09.442668236Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:09.527652436Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:09.602902294Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:09.682885931Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:09.762566462Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:09.843765527Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:09.922648967Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:10.002584251Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:10.082768272Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:10.16261082Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:10.242950489Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:10.324203282Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:10.405732525Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:10.482719285Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:10.562702602Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:10.6433544Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:10.722537393Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:10.802560902Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:10.882709947Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:10.966296253Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:11.042735043Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:11.123049753Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:11.202723755Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:11.282683263Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:11.37840232Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:11.458585605Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:11.538778522Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:11.618853646Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:11.698689058Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:11.778549685Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:11.874085221Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:11.956111489Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:12.127449269Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:12.210913718Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:12.290716777Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:12.386228889Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:12.468266261Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:12.549986575Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:12.626648886Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:12.706505866Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:12.788425317Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:12.882149582Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:12.962428547Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:13.120478947Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:13.202307454Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:13.283460182Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:13.378756549Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:13.46077392Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:13.558131159Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:13.63488307Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:13.714611761Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:13.794701733Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:13.874886522Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:13.954504812Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:14.112040586Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:14.194431655Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:14.274441019Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:14.354525486Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:14.434546274Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:14.514432149Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:14.594633034Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:14.679648945Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:14.754995635Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:14.83450458Z", "value": 74.9},
{"timestamp": "2024-04-06T15:36:14.914558488Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:14.994773229Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:15.074718432Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:15.154572147Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:15.237099056Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:15.317331332Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:15.394684846Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:15.474813986Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:15.560665996Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:15.634725448Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:15.714405083Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:15.799560194Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:15.874634946Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:15.954522486Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:16.127256589Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:16.21032862Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:16.290536768Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:16.386074991Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:16.467846698Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:16.555878492Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:16.642111271Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:16.725012486Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:16.802758672Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:16.882486499Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:16.962489494Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:17.120207476Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:17.202379567Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:17.28242749Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:17.378009937Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:17.458362438Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:17.538833819Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:17.619036015Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:17.698735105Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:17.778491443Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:17.874021058Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:17.956875296Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:18.034668587Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:18.131240093Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:18.226007433Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:18.323732736Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:18.402485742Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:18.482538466Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:18.562528501Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:18.642411111Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:18.722471322Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:18.80254139Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:18.884619209Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:18.962869045Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:19.119843439Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:19.202306699Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:19.282362559Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:19.362816595Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:19.442481029Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:19.52251644Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:19.606225881Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:19.68327088Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:19.762401008Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:19.842377283Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:19.922358421Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:20.003724398Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:20.083703808Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:20.402288102Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:20.162608431Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:20.242304256Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:20.576164992Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:20.482452217Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:20.322565716Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:20.661516903Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:20.738638799Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:20.818424385Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:20.898307507Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:20.978560039Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:21.060601825Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:21.139666512Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:21.218549247Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:21.298257328Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:21.378566724Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:21.458301909Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:21.538374056Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:21.633777814Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:21.715053037Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:21.794294749Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:21.874449264Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:21.954556867Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:22.034350485Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:22.130747302Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:22.210989817Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:22.292897427Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:22.385940407Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:22.466170667Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:22.546400382Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:22.626605041Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:22.706446563Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:22.786461493Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:22.884271148Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:22.962483959Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:23.042505066Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:23.122500188Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:23.202175917Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:23.283422948Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:23.378894994Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:23.46092302Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:23.539222999Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:23.634175459Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:23.714749911Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:23.794511561Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:23.874576379Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:23.955032111Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:24.038137165Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:24.115042675Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:24.19464794Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:24.276272636Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:24.354768457Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:24.434818939Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:24.514849453Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:24.595548482Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:24.674339535Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:24.754475074Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:24.834409556Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:24.914368038Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:24.99429628Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:25.07437265Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:25.1574586Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:25.23451067Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:25.321603931Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:25.412767672Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:25.490368545Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:25.573969024Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:25.650744806Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:25.733218241Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:25.810355208Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:25.890209818Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:25.970297836Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:26.054849743Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:26.130316624Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:26.210141985Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:26.294184546Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:26.386045537Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:26.46632098Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:26.546429158Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:26.627023802Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:26.710870011Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:26.804317344Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:26.885250773Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:26.962568445Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:27.042079309Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:27.122499552Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:27.203139028Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:27.282048674Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:27.378131889Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:27.460956301Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:27.538901495Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:27.634119491Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:27.714475222Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:27.797059761Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:27.874447193Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:27.95473726Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:28.037840105Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:28.130302794Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:28.210673693Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:28.29066891Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:28.386160987Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:28.466677262Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:28.549246122Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:28.626671249Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:28.706625187Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:28.786802133Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:28.88177424Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:28.962117618Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:29.042345061Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:29.122836568Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:29.203367563Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:29.284089311Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:29.362232585Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:29.442821661Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:29.522766158Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:29.602215325Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:29.682355663Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:29.767048595Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:29.842591891Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:29.922280899Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:30.002394037Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:30.082172069Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:30.162543704Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:30.242579593Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:30.323319741Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:30.40266878Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:30.482723965Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:30.562253068Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:30.64225955Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:30.721963758Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:30.803697765Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:30.882549394Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:30.962848197Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:31.044622172Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:31.122282885Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:31.202158069Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:31.282045222Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:31.380901407Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:31.458701415Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:31.538448695Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:31.633517506Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:31.71427135Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:31.794200678Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:31.875615261Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:31.967551035Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:32.050973273Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:32.130674665Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:32.213459941Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:32.291840879Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:32.386308151Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:32.466628329Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:32.548192864Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:32.626853132Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:32.706790525Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:32.786510316Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:32.881550903Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:32.962205322Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:33.042391516Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:33.122886062Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:33.202466237Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:33.28254011Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:33.379220415Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:33.45838158Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:33.538394141Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:33.633900553Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:33.715598816Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:33.794207339Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:33.874701662Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:33.953723595Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:34.034374558Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:34.115005713Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:34.194289759Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:34.27812771Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:34.354405312Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:34.435966839Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:34.514009248Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:34.594435186Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:34.674309794Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:34.754160114Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:34.836679532Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:34.914515477Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:34.99464135Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:35.074197845Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:35.156686927Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:35.235644827Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:35.315038889Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:35.396828864Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:35.47447892Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:35.554470392Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:35.634180264Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:35.717213571Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:35.794265769Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:35.874483258Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:35.957092756Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:36.03430713Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:36.13265976Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:36.210498104Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:36.292375856Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:36.385896947Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:36.466144548Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:36.548766559Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:36.626718055Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:36.706174837Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:36.787027849Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:36.881428336Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:36.962342532Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:37.042988406Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:37.123815626Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:37.201893202Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:37.282497413Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:37.377800687Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:37.457625919Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:37.538183345Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:37.634017277Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:37.716045365Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:37.794635808Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:37.874558928Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:37.954784993Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:38.034375215Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:38.129854234Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:38.210251819Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:38.290701917Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:38.385736934Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:38.467154524Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:38.546335208Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:38.626309784Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:38.706194856Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:38.786429657Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:38.883803115Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:38.962668694Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:39.042378245Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:39.122314037Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:39.202198244Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:39.282251028Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:39.362010499Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:39.459841783Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:39.538345281Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:39.618825074Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:39.698263552Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:39.778215248Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:39.858218399Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:39.938594481Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:40.018049374Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:40.098243503Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:40.178189182Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:40.258307598Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:40.338633247Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:40.418747215Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:40.49962493Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:40.5802141Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:40.658342013Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:40.738185612Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:40.81814934Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:40.898160139Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:40.978578621Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:41.061508119Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:41.141558119Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:41.218499531Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:41.298268185Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:41.378247017Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:41.457730999Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:41.537794438Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:41.620930978Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:41.698439656Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:41.778234167Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:41.873859329Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:41.954079378Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:42.034126945Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:42.129753164Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:42.211413122Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:42.290231149Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:42.386631066Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:42.468032175Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:42.545842902Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:42.62862632Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:42.706377719Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:42.788682095Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:42.882127473Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:42.962095072Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:43.042087952Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:43.122523233Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:43.202068142Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:43.282241822Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:43.379908592Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:43.458190137Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:43.538021735Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:43.635320088Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:43.713805666Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:43.79409125Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:43.874496643Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:43.955851479Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:44.034257344Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:44.113974606Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:44.193890333Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:44.274110605Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:44.354283965Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:44.434155627Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:44.516287394Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:44.59376308Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:44.674018712Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:44.754151944Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:44.83392511Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:44.913911429Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:44.993960404Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:45.079446552Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:45.154329203Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:45.234118242Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:45.319571269Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:45.394654593Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:45.474123054Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:45.554148733Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:45.64085431Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:45.729387637Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:45.810811401Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:45.890235318Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:45.9699985Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:46.052010842Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:46.145440988Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:46.228757399Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:46.306136988Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:46.386138667Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:46.465609592Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:46.545925064Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:46.62668937Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:46.705737605Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:46.786275062Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:46.88107798Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:46.96185707Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:47.042001981Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:47.122342285Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:47.202007931Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:47.282325354Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:47.378905304Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:47.457920515Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:47.537764721Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:47.633236282Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:47.713900875Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:47.793960506Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:47.874444714Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:47.958092263Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:48.034281831Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:48.129449423Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:48.210109088Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:48.290012366Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:48.385438551Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:48.465862791Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:48.546050838Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:48.625903812Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:48.708826942Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:48.78606797Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:48.881155625Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:48.962572317Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:49.042428715Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:49.12359555Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:49.337826695Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:49.426305654Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:49.505396833Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:49.588693723Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:49.667616038Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:49.745541164Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:49.828447142Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:49.905562569Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:49.985350711Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:50.065212708Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:50.145376083Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:50.225354369Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:50.305790769Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:50.385587998Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:50.465412012Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:50.548973576Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:50.631350239Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:50.711139276Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:50.786175912Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:50.866101366Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:50.948261356Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:51.041079722Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:51.121506266Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:51.201512232Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:51.281518102Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:51.376970271Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:51.460109369Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:51.537679709Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:51.6337218Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:51.713655126Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:51.793560932Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:51.873869843Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:51.953858049Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:52.038655905Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:52.130029754Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:52.209421029Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:52.289304467Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:52.384957148Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:52.466153966Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:52.546028828Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:52.625749865Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:52.705403125Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:52.785289539Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:52.881241709Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:52.96215619Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:53.041791883Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:53.122137914Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:53.202800874Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:53.281802516Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:53.377958527Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:53.458605359Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:53.538592028Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:53.633281826Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:53.713244143Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:53.810858719Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:53.889646409Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:53.970265433Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:54.049809797Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:54.13179129Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:54.20973424Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:54.289782701Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:54.369683931Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:54.449568648Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:54.529677462Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:54.609398402Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:54.689901106Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:54.769992608Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:54.849570764Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:54.931262752Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:55.009895848Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:55.089662069Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:55.169658978Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:55.249714512Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:55.331331492Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:55.409808939Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:55.491415071Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:55.570081351Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:55.649753716Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:55.729777313Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:55.809733583Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:55.889631996Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:55.96979777Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:56.053038307Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:56.129907365Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:56.210137747Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:56.289778111Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:56.385452391Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:56.466960026Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:56.545159489Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:56.625796241Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:56.705579773Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:56.785139849Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:56.881297171Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:56.961281472Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:57.041321966Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:57.121442523Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:57.202964654Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:57.281618294Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:57.378076514Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:57.458553904Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:57.537762075Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:57.632904897Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:57.713448592Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:57.794796098Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:57.873812076Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:57.954146938Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:58.035938926Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:58.129229517Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:58.2096703Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:58.289367336Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:58.388982847Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:58.467212869Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:58.545352779Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:58.62626854Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:58.705652294Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:58.786855544Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:58.88211315Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:58.963510865Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:59.041829303Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:59.121344226Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:59.201205871Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:59.281516349Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:59.361454473Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:59.442086265Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:59.527899547Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:59.616601193Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:59.69921952Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:59.779379821Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:59.858059573Z", "value": 74.6},
{"timestamp": "2024-04-06T15:36:59.938328131Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:00.017071691Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:00.100656262Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:00.192717472Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:00.274000913Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:00.353126331Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:00.433651945Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:00.513959511Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:00.592898304Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:00.673808496Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:00.753486876Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:00.833058983Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:00.913497397Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:00.993801411Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:01.073592015Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:01.155413699Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:01.233624904Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:01.31397135Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:01.393367105Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:01.474158192Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:01.554215037Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:01.635913904Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:01.715896797Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:01.794288547Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:01.874359856Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:01.953007928Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:02.03624456Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:02.128949228Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:02.209419707Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:02.293703703Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:02.384917614Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:02.46537494Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:02.545380873Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:02.626392601Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:02.705590434Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:02.785453518Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:02.880766868Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:02.960818913Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:03.04092651Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:03.121747645Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:03.201555497Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:03.281514965Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:03.377027771Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:03.460054323Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:03.537800535Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:03.634217089Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:03.713343018Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:03.79327263Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:03.873590468Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:03.953461135Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:04.035032162Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:04.113424488Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:04.193753813Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:04.273486752Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:04.35400779Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:04.433560409Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:04.513447045Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:04.595842138Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:04.673567965Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:04.753500361Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:04.833293909Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:04.913302401Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:04.993264173Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:05.073387706Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:05.155735566Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:05.233982132Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:05.313453118Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:05.393183913Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:05.473220309Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:05.553522274Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:05.635535958Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:05.717903979Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:05.793928328Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:05.873256561Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:05.953300926Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:06.033420202Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:06.129097105Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:06.209654047Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:06.290234477Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:06.384731375Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:06.465048988Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:06.545203081Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:06.625615606Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:06.705890499Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:06.784658442Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:06.883800478Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:06.961429761Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:07.041103724Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:07.121449625Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:07.201630213Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:07.283052758Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:07.377249943Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:07.458629768Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:07.537286927Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:07.632715188Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:07.713183874Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:07.792927789Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:07.873595131Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:07.953344262Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:08.036943647Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:08.128998904Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:08.209528677Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:08.291383288Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:08.384330516Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:08.465216739Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:08.545077998Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:08.628471174Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:08.705533863Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:08.785184689Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:08.880529974Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:08.961133028Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:09.041172208Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:09.121141499Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:09.201521896Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:09.281176338Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:09.361202302Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:09.440618887Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:09.521344149Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:09.600771199Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:09.681175724Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:09.762024506Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:09.841179651Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:09.921031022Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:10.001116921Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:10.080916836Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:10.161062704Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:10.242151743Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:10.326666107Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:10.401399699Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:10.48084614Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:10.560852584Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:10.641090196Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:10.721850242Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:10.801045962Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:10.883910464Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:10.961235298Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:11.041107597Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:11.121644026Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:11.201056931Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:11.281343503Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:11.376903156Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:11.459868619Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:11.53730366Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:11.632149743Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:11.713061086Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:11.793099369Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:11.873401941Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:11.953005375Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:12.034376719Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:12.128691344Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:12.209176765Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:12.289326792Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:12.38449246Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:12.464890041Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:12.544992772Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:12.627660601Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:12.705359068Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:12.785039173Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:12.880305418Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:12.961236824Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:13.040645121Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:13.121089197Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:13.201118744Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:13.280926947Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:13.377536108Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:13.457346902Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:13.537021504Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:13.63354868Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:13.793500382Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:13.888386176Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:13.717257089Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:13.968922733Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:14.04942377Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:14.129112132Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:14.209207823Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:14.290369886Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:14.369370789Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:14.449109391Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:14.53073728Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:14.608882563Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:14.688855822Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:14.768882137Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:14.850560426Z", "value": 74.6},
{"timestamp": "2024-04-06T15:37:14.928979983Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:15.085806552Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:15.16867243Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:15.248752825Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:15.331538158Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:15.409191792Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:15.490751328Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:15.569035204Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:15.648921646Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:15.728716088Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:15.809281285Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:15.888677421Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:15.968988089Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:16.049920263Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:16.128879502Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:16.208903065Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:16.288948323Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:16.384331559Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:16.464792627Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:16.54484195Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:16.624697576Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:16.704631346Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:16.784584028Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:16.880709795Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:16.960419181Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:17.118201849Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:17.200753997Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:17.286708366Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:17.376697021Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:17.45672036Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:17.536708562Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:17.631789589Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:17.712637794Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:17.792893165Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:17.875055296Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:17.953023299Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:18.125058244Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:18.209102013Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:18.28882983Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:18.384549195Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:18.464799542Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:18.546017797Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:18.624790571Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:18.704892277Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:18.784895616Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:18.881177607Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:18.960989264Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:19.117657688Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:19.203327863Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:19.28084284Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:19.36073565Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:19.440687404Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:19.520678902Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:19.602112133Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:19.680703978Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:19.76171724Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:19.841264032Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:19.920809928Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:20.000683666Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:20.080765884Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:20.16073143Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:20.240854513Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:20.324131463Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:20.401023877Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:20.480976463Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:20.560736056Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:20.640941219Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:20.720269322Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:20.8003069Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:20.881869284Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:20.960748202Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:21.132877802Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:21.217047748Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:21.296650924Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:21.376891479Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:21.456884417Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:21.537710893Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:21.632849008Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:21.712676793Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:21.792636322Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:21.872990734Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:21.952981879Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:22.124843479Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:22.209635506Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:22.288680345Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:22.384043355Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:22.464521607Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:22.544661649Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:22.625047548Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:22.704947141Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:22.787336728Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:22.880267346Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:22.961053534Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:23.132780477Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:23.217096695Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:23.296306813Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:23.376595976Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:23.459644253Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:23.539803399Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:23.633820773Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:23.712358985Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:23.792600627Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:23.88792831Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:23.968574722Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:24.051404725Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:24.128810901Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:24.2155262Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:24.304472482Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:24.384569388Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:24.464599126Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:24.545159489Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:24.630470526Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:24.72071563Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:24.800854904Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:24.880721088Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:24.960540553Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:25.117364816Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:25.20363224Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:25.280781167Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:25.360388599Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:25.442314311Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:25.520480842Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:25.60296038Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:25.681135935Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:25.762429613Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:25.840570287Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:25.920586905Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:26.000536226Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:26.100367988Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:26.179847996Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:26.256634809Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:26.353508865Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:26.432568294Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:26.529668623Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:26.624003693Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:26.707799108Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:26.784399489Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:26.879989764Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:26.961841556Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:27.040622168Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:27.120932963Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:27.20049841Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:27.280475187Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:27.375929397Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:27.45641616Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:27.539863862Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:27.634745302Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:27.727820496Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:27.808575483Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:27.889015622Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:27.968759534Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:28.048495926Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:28.13413458Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:28.209224234Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:28.288372656Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:28.384028787Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:28.464355229Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:28.544292038Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:28.626065909Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:28.711873491Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:28.799906138Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:28.880528165Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:28.96059147Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:29.041919868Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:29.120461855Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:29.20089249Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:29.28301881Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:29.361097052Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:29.440681347Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:29.520477579Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:29.600426196Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:29.6802487Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:29.760282692Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:29.843482169Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:29.921600827Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:30.000029918Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:30.081907309Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:30.160616145Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:30.240047927Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:30.320223393Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:30.406673921Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:30.495361482Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:30.576350486Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:30.656150782Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:30.73608535Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:30.81592507Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:30.897570141Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:30.976734211Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:31.05634961Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:31.136396146Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:31.21615257Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:31.296261827Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:31.37659854Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:31.456282548Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:31.54228533Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:31.632240384Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:31.712876522Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:31.792196528Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:31.873108348Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:31.951982112Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:32.032496523Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:32.131902971Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:32.208880824Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:32.288306622Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:32.383838784Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:32.464838668Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:32.54409301Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:32.624948349Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:32.70675182Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:32.784424012Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:32.879796685Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:32.960603352Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:33.039893758Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:33.121051786Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:33.20030984Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:33.281257115Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:33.3755238Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:33.455852546Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:33.536056011Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:33.632878961Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:33.711990358Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:33.792612001Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:33.888579972Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:33.970601332Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:34.048330995Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:34.128210875Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:34.208770725Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:34.288050506Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:34.368265267Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:34.452178954Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:34.528911462Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:34.608460396Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:34.688522324Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:34.768239835Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:34.848165027Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:34.928193163Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:35.013194758Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:35.088847102Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:35.167617857Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:35.248654957Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:35.327967666Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:35.408261659Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:35.488245219Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:35.570284082Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:35.647893585Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:35.728000186Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:35.808178978Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:35.888133354Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:35.968294451Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:36.048557563Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:36.128643683Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:36.208263722Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:36.287869264Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:36.383771091Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:36.464131036Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:36.544368196Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:36.628504347Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:36.704006739Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:36.783552473Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:36.879625212Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:36.960214822Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:37.039832396Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:37.120418262Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:37.202670822Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:37.280788039Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:37.376583721Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:37.465366961Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:37.551553039Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:37.632788699Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:37.712474402Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:37.794327088Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:37.887699337Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:37.969316343Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:38.047735065Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:38.132825427Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:38.222827168Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:38.304032076Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:38.385902618Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:38.463672153Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:38.546490603Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:38.63762582Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:38.726150883Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:38.815171692Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:38.895763541Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:38.989195598Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:39.073646406Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:39.151949927Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:39.231854254Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:39.313087002Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:39.392647296Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:39.472209126Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:39.557197472Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:39.632728119Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:39.714127651Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:39.795009646Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:39.874166866Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:39.969699635Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:40.05090499Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:40.130617093Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:40.208030402Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:40.287552136Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:40.367549391Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:40.447812055Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:40.528052671Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:40.608268487Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:40.692265117Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:40.810604146Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:40.90162525Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:40.978305469Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:41.055924283Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:41.135381568Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:41.216190059Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:41.297318454Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:41.375757143Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:41.455415005Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:41.536236551Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:41.63240561Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:41.711872207Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:41.792220247Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:41.87434567Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:41.951820516Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:42.031836203Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:42.126871082Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:42.207758356Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:42.287951324Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:42.386166054Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:42.465656715Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:42.543635306Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:42.62369461Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:42.703764921Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:42.783675616Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:42.879499393Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:42.960055274Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:43.040879092Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:43.135514929Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:43.215881401Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:43.295904032Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:43.375650598Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:43.455542476Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:43.535708404Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:43.634039102Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:43.711564508Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:43.791321314Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:43.88649472Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:43.967580811Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:44.047397617Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:44.128229659Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:44.212321841Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:44.288264553Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:44.367541581Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:44.447808308Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:44.528098236Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:44.607835682Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:44.687407079Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:44.768441586Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:44.849026011Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:44.927771997Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:45.007178049Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:45.087409289Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:45.16751208Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:45.24736335Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:45.331850605Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:45.40764138Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:45.487729451Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:45.567497072Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:45.651021284Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:45.743030999Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:45.823383103Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:45.905314252Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:45.983356652Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:46.063525811Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:46.143258936Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:46.223352095Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:46.303281573Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:46.383517613Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:46.46595926Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:46.543831675Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:46.626347146Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:46.704573258Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:46.785788245Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:46.878748427Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:46.95986287Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:47.04130765Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:47.134964954Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:47.215442466Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:47.295449001Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:47.375392175Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:47.455300117Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:47.535271707Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:47.633912678Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:47.711205826Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:47.791232745Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:47.886742952Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:47.966962127Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:48.047157206Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:48.12872845Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:48.20704173Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:48.287878155Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:48.382856265Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:48.462944591Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:48.543059318Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:48.623583934Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:48.703389603Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:48.783328233Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:48.87931585Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:48.960674005Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:49.041621599Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:49.119860863Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:49.201046473Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:49.285317599Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:49.361800472Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:49.43957695Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:49.52079824Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:49.59962909Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:49.680364395Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:49.759741167Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:49.83957394Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:49.919446106Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:49.999295007Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:50.080872139Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:50.159272843Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:50.250237465Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:50.335251538Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:50.417014142Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:50.49548547Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:50.575017443Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:50.657981523Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:50.736286163Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:50.816627706Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:50.897402883Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:50.977733034Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:51.055791881Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:51.13501454Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:51.21553154Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:51.296289596Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:51.375488735Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:51.455015491Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:51.54126992Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:51.631599596Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:51.711149968Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:51.791341142Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:51.886549364Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:51.966828411Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:52.047478179Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:52.130255443Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:52.207383086Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:52.287749205Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:52.382489521Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:52.465005088Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:52.543374591Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:52.623424965Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:52.704844432Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:52.78288651Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:52.878461741Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:52.95921423Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:53.038829338Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:53.119213121Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:53.198932613Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:53.278948523Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:53.374312617Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:53.454797904Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:53.536266139Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:53.632701245Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:53.711279997Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:53.791275651Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:53.888238983Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:53.966901223Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:54.046875437Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:54.12678341Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:54.207477914Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:54.286880637Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:54.366716258Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:54.447921804Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:54.527348015Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:54.622369003Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:54.704428696Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:54.782877624Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:54.862757341Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:54.942918211Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:55.100251876Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:55.182448273Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:55.264021436Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:55.343303359Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:55.422738722Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:55.502653351Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:55.58302491Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:55.664482072Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:55.742857528Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:55.828896051Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:55.907527763Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:55.983222537Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:56.068010944Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:56.143007282Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:56.225296864Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:56.302768284Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:56.382734561Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:56.462640454Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:56.543345901Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:56.622892785Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:56.709440142Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:56.797934418Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:56.879684062Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:56.958918496Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:57.116418721Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:57.19856059Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:57.278616019Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:57.374210002Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:57.456846464Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:57.535496672Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:57.630171835Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:57.712604489Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:57.790988008Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:57.886306533Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:57.966573259Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:58.05021059Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:58.127374456Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:58.206654106Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:58.286592191Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:58.382387006Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:58.462564867Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:58.543868877Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:58.626208538Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:58.702796243Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:58.782614199Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:58.878238933Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:58.959049565Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:59.038777697Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:59.122478163Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:59.198968139Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:59.278832495Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:59.358627059Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:59.438793945Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:59.518491644Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:59.598533569Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:59.679732011Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:59.758664203Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:59.838454511Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:59.91852834Z", "value": 76.2},
{"timestamp": "2024-04-06T15:37:59.998560505Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:00.078712063Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:00.159033636Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:00.243966075Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:00.318999438Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:00.398570257Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:00.478576533Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:00.559049276Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:00.645813593Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:00.734213404Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:00.817894991Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:00.894864104Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:00.974677996Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:01.054603632Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:01.135826297Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:01.215584893Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:01.294973791Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:01.381304219Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:01.455835691Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:01.5348483Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:01.630517834Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:01.710537039Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:01.790589011Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:01.886074097Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:01.966961432Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:02.046657724Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:02.126563872Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:02.206831237Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:02.286478344Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:02.381971013Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:02.462483084Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:02.549665386Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:02.637905357Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:02.718395123Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:02.798491192Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:02.88066618Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:02.958959266Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:03.038611269Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:03.122317303Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:03.198681166Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:03.278425937Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:03.374087311Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:03.456217115Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:03.536141343Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:03.631485179Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:03.712462499Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:03.790658881Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:03.886810816Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:03.966862596Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:04.046796168Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:04.1265587Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:04.206554096Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:04.291456998Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:04.369198882Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:04.446566812Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:04.526553984Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:04.606546532Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:04.686860746Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:04.766689485Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:04.850121054Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:04.926737142Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:05.006453625Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:05.086582269Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:05.166436769Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:05.246516389Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:05.326802794Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:05.406506733Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:05.486481937Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:05.566480469Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:05.647820478Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:05.726468573Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:05.80673405Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:05.891170038Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:05.971701212Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:06.048273939Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:06.128316631Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:06.206820406Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:06.287251323Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:06.382088437Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:06.46275942Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:06.542673279Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:06.622795204Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:06.702392102Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:06.786589785Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:06.878579209Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:06.9584019Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:07.038503504Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:07.119747385Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:07.19850412Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:07.278429243Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:07.374307289Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:07.454515037Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:07.536778665Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:07.630574944Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:07.71197316Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:07.790621159Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:07.885905667Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:07.966271816Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:08.046686157Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:08.126280463Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:08.206422387Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:08.28824819Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:08.381932883Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:08.464693537Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:08.543203999Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:08.622554976Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:08.704797932Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:08.782456167Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:08.879769834Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:08.958449449Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:09.038505261Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:09.118703249Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:09.198396083Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:09.279018361Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:09.35881286Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:09.43842611Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:09.518316673Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:09.598314276Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:09.679590413Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:09.758246859Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:09.838173902Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:09.919251574Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:09.998399062Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:10.078961948Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:10.158604542Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:10.23825376Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:10.318756229Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:10.39818663Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:10.481436854Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:10.558491406Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:10.638402577Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:10.718395349Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:10.80046752Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:10.878811933Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:10.959012161Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:11.042680146Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:11.133985086Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:11.214741252Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:11.294404038Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:11.374624522Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:11.454590061Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:11.534234703Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:11.615915513Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:11.694667416Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:11.77404108Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:11.869843765Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:11.950468411Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:12.030609471Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:12.12599065Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:12.20865831Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:12.286295969Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:12.38224067Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:12.462324034Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:12.542402917Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:12.622377352Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:12.70218049Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:12.78231051Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:12.877957994Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:12.958160654Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:13.038372498Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:13.133698765Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:13.215132085Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:13.294261941Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:13.377689188Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:13.454897565Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:13.534218974Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:13.629713049Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:13.710457535Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:13.790187041Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:13.885691676Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:13.969153036Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:14.04627242Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:14.129253202Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:14.208086705Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:14.286340557Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:14.366380176Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:14.446464531Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:14.528950335Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:14.606302329Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:14.686475356Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:14.766139934Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:14.846376097Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:14.926040547Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:15.006147878Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:15.089342261Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:15.166402541Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:15.246044334Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:15.326736564Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:15.406213908Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:15.486504088Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:15.566710492Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:15.648610501Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:15.726152991Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:15.80628429Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:15.886062212Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:15.966384872Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:16.04719579Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:16.126146925Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:16.214876175Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:16.301620138Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:16.382007918Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:16.462304178Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:16.542716918Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:16.622275383Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:16.702273242Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:16.789756248Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:16.877972984Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:16.958285372Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:17.038219966Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:17.118240833Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:17.197998115Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:17.279369514Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:17.373830049Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:17.454101189Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:17.533991975Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:17.629411777Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:17.71003383Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:17.789866088Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:17.885655876Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:17.966480137Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:18.045955242Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:18.125984076Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:18.205974415Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:18.285944081Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:18.384931Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:18.462259345Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:18.544670684Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:18.622835704Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:18.702013143Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:18.781910649Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:18.880365823Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:18.958192121Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:19.037971131Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:19.119719523Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:19.198018495Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:19.277956065Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:19.357957124Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:19.437981798Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:19.519192909Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:19.598079147Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:19.678801776Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:19.758227184Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:19.837905521Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:19.917952468Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:19.998459096Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:20.078078232Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:20.158030266Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:20.238447294Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:20.317904062Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:20.39791056Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:20.478071139Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:20.558644487Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:20.63929886Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:20.718143786Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:20.798432973Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:20.878052174Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:20.958063984Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:21.037817521Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:21.118451446Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:21.197908374Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:21.278852507Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:21.373734675Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:21.453724533Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:21.533830135Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:21.629663283Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:21.709994038Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:21.78995724Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:21.890207107Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:21.96598959Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:22.046475354Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:22.126014202Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:22.20589286Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:22.286048254Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:22.381531384Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:22.462558942Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:22.541756285Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:22.621973567Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:22.71209127Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:22.797390651Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:22.878447041Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:22.958183394Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:23.038601957Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:23.118384966Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:23.197803654Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:23.277842248Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:23.373389698Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:23.453764101Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:23.533973959Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:23.630414501Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:23.709864741Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:23.790019591Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:23.885185792Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:23.965718755Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:24.045716037Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:24.12563575Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:24.208705011Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:24.285879659Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:24.366080813Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:24.446696689Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:24.525773103Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:24.605759473Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:24.685920115Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:24.768438686Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:24.846387864Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:24.927517406Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:25.005725017Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:25.086348445Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:25.165901053Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:25.245693117Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:25.327244229Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:25.405833153Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:25.485876451Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:25.565583491Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:25.645662949Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:25.725689511Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:25.805984361Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:25.890083514Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:25.965886796Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:26.045702637Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:26.126685778Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:26.2057436Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:26.285747025Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:26.381472715Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:26.464450328Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:26.553356217Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:26.637662186Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:26.720839959Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:26.798154351Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:26.877716367Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:26.960006264Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:27.03952892Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:27.133304171Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:27.213762222Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:27.293541455Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:27.374063186Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:27.453559409Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:27.534092629Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:27.631732502Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:27.710787603Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:27.789665105Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:27.885489963Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:27.965640685Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:28.045607694Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:28.126002513Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:28.207319031Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:28.285695282Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:28.381174987Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:28.461552782Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:28.541681647Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:28.622618228Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:28.701747314Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:28.784028571Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:28.877290636Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:28.957764783Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:29.037807729Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:29.233801333Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:29.309901096Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:29.389489895Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:29.470413772Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:29.549967787Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:29.629498794Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:29.710561103Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:29.789534445Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:29.869734319Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:29.949715823Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:30.032229658Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:30.110481716Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:30.189738098Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:30.27042831Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:30.3496949Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:30.429744469Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:30.509600438Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:30.592914595Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:30.670188538Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:30.749642201Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:30.829629402Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:30.909975804Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:30.991262689Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:31.070722688Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:31.149583101Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:31.229556606Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:31.30986672Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:31.392757355Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:31.47011085Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:31.549438336Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:31.632624781Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:31.710555462Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:31.790357126Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:31.885482846Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:31.966264513Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:32.045960609Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:32.125858337Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:32.218577136Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:32.302158109Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:32.381743357Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:32.465660107Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:32.541828446Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:32.621773407Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:32.702661955Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:32.782724932Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:32.877102072Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:32.9580023Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:33.037702972Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:33.117698236Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:33.197499036Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:33.277469245Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:33.375642879Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:33.453608632Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:33.533275863Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:33.61376329Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:33.693391545Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:33.774403997Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:33.869152915Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:33.949855606Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:34.029419061Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:34.109312469Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:34.189386614Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:34.27034009Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:34.349349303Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:34.430349467Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:34.515965199Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:34.591357919Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:34.669670746Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:34.749490777Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:34.829459482Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:34.909710395Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:34.989375034Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:35.076337844Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:35.164801875Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:35.245290485Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:35.325691318Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:35.405598614Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:35.485359446Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:35.565802488Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:35.646206906Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:35.736985249Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:35.821232657Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:35.901857747Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:35.981434674Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:36.061155601Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:36.141355346Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:36.222436086Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:36.301436979Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:36.381301011Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:36.461855285Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:36.541251027Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:36.62203375Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:36.701287187Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:36.782202487Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:36.879006612Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:36.973220711Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:37.053300903Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:37.133248295Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:37.213456328Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:37.293364904Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:37.3766333Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:37.4544403Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:37.533425097Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:37.629720387Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:37.711812747Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:37.789465027Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:37.884814394Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:37.96802279Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:38.045311676Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:38.125214492Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:38.205348636Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:38.285269212Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:38.380798996Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:38.461692823Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:38.541396982Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:38.621924408Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:38.701493558Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:38.781163669Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:38.876834317Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:38.957237551Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:39.037111534Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:39.118290162Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:39.197292238Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:39.277417199Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:39.357290254Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:39.437120461Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:39.517129485Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:39.597351758Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:39.67960383Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:39.757845647Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:39.837456366Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:39.917239533Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:39.997298445Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:40.078054448Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:40.157445229Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:40.237710638Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:40.317199372Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:40.397156683Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:40.477098795Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:40.556976042Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:40.637092266Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:40.718267758Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:40.797498091Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:40.877438283Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:40.957113705Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:41.037213289Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:41.132642433Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:41.213222818Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:41.294358278Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:41.37349549Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:41.453069537Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:41.533318081Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:41.628733016Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:41.70939689Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:41.789242841Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:41.886916632Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:41.965150482Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:42.045085905Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:42.125222417Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:42.205131344Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:42.285285776Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:42.380907656Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:42.464009139Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:42.541579433Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:42.621446344Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:42.701697801Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:42.781340359Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:42.876750494Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:42.95704179Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:43.038188898Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:43.132593973Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:43.21295087Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:43.294552731Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:43.373167285Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:43.452976756Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:43.533219476Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:43.629440782Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:43.709375245Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:43.788909547Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:43.884766403Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:43.965291013Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:44.04593975Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:44.125594628Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:44.2057497Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:44.300589497Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:44.381402651Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:44.461020665Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:44.541947323Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:44.621197528Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:44.701234935Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:44.781266999Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:44.861095701Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:44.941067637Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:45.02104706Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:45.101094323Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:45.181182867Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:45.260950961Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:45.34191602Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:45.42170853Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:45.50093019Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:45.580969518Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:45.660988557Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:45.741032364Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:45.821258636Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:45.903211442Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:45.980967657Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:46.061130825Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:46.15118478Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:46.236654527Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:46.316862207Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:46.396906398Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:46.478387202Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:46.5569191Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:46.636880187Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:46.72124881Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:46.798271326Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:46.876772952Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:46.95723788Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:47.038287835Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:47.132468269Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:47.213502319Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:47.293446638Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:47.37300254Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:47.453152459Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:47.533182762Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:47.631442282Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:47.709004225Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:47.788976127Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:47.88450047Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:47.96480095Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:48.047670271Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:48.125148885Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:48.206322872Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:48.284852018Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:48.380412264Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:48.460889993Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:48.540804039Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:48.621103463Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:48.702723404Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:48.78370683Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:48.876797372Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:48.956853243Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:49.037159131Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:49.117549339Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:49.19715404Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:49.279341886Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:49.361730662Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:49.437295893Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:49.517037554Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:49.59682536Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:49.677178992Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:49.785607925Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:49.869519713Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:49.953081197Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:50.029127261Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:50.111849638Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:50.189748317Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:50.269038841Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:50.349152408Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:50.429349335Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:50.509888184Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:50.5892581Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:50.673540418Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:50.751332217Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:50.829676433Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:50.909902993Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:50.990706386Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:51.072604247Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:51.149781356Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:51.22908116Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:51.309165158Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:51.389055588Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:51.469992966Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:51.559901896Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:51.647116097Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:51.725346009Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:51.805071254Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:51.884930484Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:51.96478101Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:52.046070261Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:52.125534257Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:52.20572552Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:52.284876844Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:52.380546146Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:52.461706437Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:52.541048609Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:52.621734178Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:52.709426907Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:52.796218066Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:52.876971187Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:52.956764273Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:53.036886159Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:53.117238255Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:53.196674123Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:53.279868757Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:53.372390848Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:53.452603679Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:53.532691101Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:53.628129779Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:53.708995956Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:53.788721873Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:53.88621691Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:53.964850728Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:54.045273319Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:54.125135429Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:54.204764578Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:54.285329122Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:54.364698142Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:54.446678051Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:54.524985979Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:54.604651224Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:54.684607062Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:54.764679316Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:54.844817491Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:54.924714705Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:55.005428049Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:55.084522508Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:55.165591118Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:55.245027658Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:55.325242281Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:55.405213319Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:55.484751683Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:55.567430826Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:55.644940256Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:55.726376963Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:55.805109116Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:55.884604568Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:55.964621078Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:56.044849205Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:56.12523394Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:56.207311802Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:56.284905839Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:56.380371076Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:56.462332905Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:56.540517249Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:56.620817055Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:56.709198555Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:56.798873148Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:56.876906835Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:56.957733139Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:57.036678766Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:57.116883084Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:57.196745289Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:57.277872811Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:57.372397373Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:57.452745596Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:57.532579129Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:57.613057208Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:57.694287803Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:57.772852435Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:57.869243244Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:57.949134441Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:58.02846298Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:58.124143738Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:58.204807802Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:58.284625847Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:58.38018478Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:58.461834704Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:58.54078641Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:58.620754439Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:58.700519332Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:58.780488674Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:58.876185175Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:58.956662231Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:59.038828092Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:59.117118612Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:59.19737157Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:59.276873742Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:59.356650155Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:59.437070506Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:59.516926791Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:59.609161552Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:59.692632826Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:59.773224185Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:59.852752149Z", "value": 76.2},
{"timestamp": "2024-04-06T15:38:59.932454386Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:00.012540016Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:00.095931897Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:00.1774559Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:00.257730778Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:00.333552521Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:00.412911588Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:00.492890689Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:00.572669534Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:00.652539323Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:00.73586874Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:00.812571254Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:00.892341523Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:00.972592689Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:01.052287341Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:01.132477803Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:01.212399816Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:01.294910287Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:01.372645828Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:01.452424992Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:01.532361885Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:01.613924032Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:01.692717913Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:01.772399158Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:01.870342003Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:01.948322025Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:02.028485383Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:02.124068476Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:02.204348506Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:02.284390039Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:02.379991564Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:02.463333109Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:02.541285963Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:02.631166667Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:02.72152315Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:02.797170171Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:02.879668673Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:02.957139894Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:03.037957366Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:03.132214214Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:03.213332871Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:03.292394816Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:03.373253089Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:03.452480987Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:03.534696384Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:03.628422542Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:03.708855949Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:03.789377036Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:03.884408094Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:03.964267483Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:04.044418776Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:04.124459413Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:04.204559539Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:04.284705744Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:04.364622509Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:04.444429929Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:04.525745899Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:04.605221926Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:04.686108262Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:04.764575806Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:04.844614971Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:04.924434167Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:05.004714997Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:05.087170011Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:05.164851535Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:05.24582104Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:05.324880041Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:05.404427621Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:05.484394881Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:05.564403134Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:05.645011965Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:05.724336664Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:05.806821917Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:05.884388402Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:05.964614063Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:06.04516891Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:06.125371564Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:06.204238916Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:06.284382722Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:06.381412763Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:06.460610773Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:06.540379761Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:06.620641326Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:06.715816737Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:06.796105823Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:06.876928415Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:06.964628631Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:07.060943534Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:07.14878807Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:07.229617958Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:07.311577449Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:07.404028146Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:07.484452753Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:07.566480948Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:07.645158572Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:07.725017352Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:07.805054181Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:07.884476544Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:07.964643869Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:08.044938875Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:08.130232842Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:08.205027156Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:08.284615055Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:08.380095811Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:08.461023139Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:08.540716606Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:08.621209244Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:08.700994296Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:08.780442835Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:08.876090439Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:08.957030119Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:09.036830819Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:09.116513214Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:09.196775163Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:09.28425301Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:09.375190582Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:09.45307233Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:09.53274487Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:09.612749506Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:09.692905951Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:09.772626651Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:09.856257636Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:09.933244854Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:10.012766704Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:10.092154218Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:10.172181959Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:10.25249786Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:10.332840674Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:10.415804425Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:10.492528665Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:10.572976151Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:10.652847315Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:10.732296749Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:10.81358427Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:10.892598055Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:10.977054707Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:11.052526591Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:11.132567356Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:11.213859421Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:11.292241875Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:11.375468635Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:11.453208623Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:11.533507628Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:11.628596446Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:11.708596986Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:11.788909207Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:11.884242058Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:11.964481415Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:12.044883013Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:12.125769988Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:12.204346779Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:12.284327319Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:12.380499981Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:12.460979914Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:12.540643941Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:12.620173984Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:12.701770913Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:12.780461561Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:12.878189588Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:12.957391405Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:13.036459558Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:13.13163212Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:13.212644471Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:13.294206265Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:13.372850992Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:13.45279454Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:13.532606471Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:13.628308091Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:13.708072662Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:13.788478515Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:13.884779785Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:13.964629861Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:14.044402112Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:14.124421308Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:14.204496248Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:14.285142454Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:14.364450415Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:14.44563656Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:14.525124138Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:14.607406158Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:14.685271618Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:14.764002137Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:14.847929443Z", "value": 76.2},
{"timestamp": "2024-04-06T15:39:14.926291577Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:15.004732143Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:15.085062668Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:15.164637927Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:15.244112576Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:15.339953396Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:15.420789235Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:15.501772018Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:15.5812083Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:15.660551206Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:15.739903679Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:15.820249596Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:15.900542681Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:15.980591893Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:16.061263283Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:16.14047486Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:16.220497639Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:16.304418929Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:16.381109953Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:16.461837695Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:16.540803415Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:16.624721985Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:16.701244496Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:16.780632489Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:16.901528118Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:17.097288172Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:17.179853361Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:17.260602191Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:17.436651903Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:17.35793828Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:17.516414842Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:17.618394083Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:17.692735146Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:17.77226122Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:17.868223352Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:17.949321112Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:18.028480528Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:18.123627298Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:18.204241887Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:18.285594879Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:18.379891245Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:18.460314954Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:18.544042419Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:18.620838339Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:18.700908543Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:18.780326072Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:18.877158287Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:18.955889542Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:19.113262612Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:19.19876301Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:19.276455349Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:19.35689269Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:19.436335628Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:19.516208903Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:19.59617357Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:19.676815743Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:19.758578977Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:19.835918707Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:19.916311664Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:19.996264299Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:20.07580746Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:20.156198881Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:20.236210396Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:20.317987262Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:20.396400371Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:20.476389102Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:20.556222089Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:20.63560461Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:20.71580675Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:20.796314267Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:20.878048444Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:20.95644389Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:21.128368594Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:21.212215451Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:21.292438423Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:21.373161269Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:21.452310861Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:21.532485704Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:21.627613081Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:21.709868092Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:21.788388018Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:21.883968484Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:21.964616642Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:22.04547536Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:22.127807683Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:22.204742675Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:22.283632554Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:22.379782334Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:22.460059386Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:22.540549751Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:22.623975582Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:22.703429623Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:22.780336743Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:22.875564984Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:22.95750553Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:23.128305302Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:23.212060318Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:23.292509819Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:23.372672918Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:23.452202159Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:23.53225377Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:23.627609788Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:23.707927032Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:23.788007443Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:23.884220039Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:23.965084165Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:24.044179965Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:24.123996407Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:24.204052754Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:24.284096461Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:24.364121864Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:24.445060614Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:24.525257441Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:24.604201976Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:24.685166198Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:24.763703116Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:24.844523594Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:24.924061763Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:25.082508115Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:25.166607772Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:25.244408495Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:25.324181193Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:25.404213667Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:25.483905405Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:25.579700848Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:25.660030571Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:25.741158666Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:25.819975136Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:25.900127868Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:25.979952246Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:26.060136305Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:26.144634747Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:26.220342439Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:26.300551266Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:26.3802311Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:26.460529783Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:26.539647471Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:26.623433463Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:26.727974824Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:26.811990033Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:26.892311916Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:26.971978854Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:27.052007008Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:27.131959611Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:27.212086069Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:27.292004304Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:27.372426636Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:27.45195226Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:27.532077183Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:27.6274308Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:27.707379562Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:27.78779847Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:27.88364092Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:27.964898391Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:28.044046095Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:28.124613803Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:28.203961027Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:28.283938653Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:28.379434575Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:28.460435692Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:28.542793295Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:28.620466945Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:28.699780473Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:28.779757875Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:28.875633958Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:28.956524451Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:29.036228029Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:29.11875776Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:29.199244476Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:29.276230539Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:29.355906596Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:29.435967135Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:29.517275934Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:29.596013651Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:29.678661207Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:29.756090696Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:29.835617249Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:29.916201021Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:29.995947126Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:30.076895508Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:30.155988395Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:30.238259597Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:30.317542117Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:30.395954969Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:30.476412277Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:30.55602475Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:30.636397993Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:30.715778145Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:30.800704109Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:30.875553236Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:30.956670803Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:31.035924842Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:31.130875001Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:31.21171967Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:31.29586163Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:31.373935282Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:31.451419555Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:31.531722174Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:31.62702987Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:31.70817758Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:31.787567364Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:31.883028564Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:31.963607664Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:32.043833035Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:32.124084518Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:32.203770655Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:32.284573436Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:32.37947729Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:32.460012646Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:32.540347041Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:32.620256475Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:32.700537429Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:32.779342763Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:32.875259325Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:32.956274459Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:33.036755414Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:33.131819813Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:33.212692034Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:33.291533688Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:33.373370008Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:33.451957581Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:33.531494917Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:33.627450295Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:33.709160119Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:33.788051725Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:33.883026139Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:33.964091801Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:34.043681873Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:34.131527239Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:34.219269948Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:34.300595386Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:34.379761297Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:34.459790795Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:34.540491847Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:34.619753406Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:34.699718007Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:34.780640532Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:34.861629298Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:34.940007142Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:35.019640542Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:35.099912121Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:35.179363792Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:35.259795371Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:35.339719141Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:35.420759906Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:35.499910073Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:35.57922952Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:35.661528497Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:35.739339587Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:35.818897947Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:35.900135705Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:35.982064794Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:36.060205133Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:36.139804485Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:36.220029247Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:36.299021653Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:36.379368944Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:36.459580778Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:36.540689991Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:36.61984979Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:36.699055893Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:36.782729147Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:36.87502192Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:36.955982493Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:37.035899062Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:37.131692583Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:37.211915329Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:37.292226619Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:37.372079924Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:37.451572972Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:37.531933767Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:37.627007733Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:37.709588023Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:37.787493194Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:37.882846777Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:37.963834902Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:38.043806575Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:38.124060233Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:38.204861221Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:38.283611514Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:38.378605064Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:38.4591961Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:38.540833411Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:38.619937369Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:38.702458395Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:38.782738965Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:38.875385883Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:38.955671189Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:39.035552206Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:39.115720712Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:39.195504576Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:39.275930363Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:39.359430912Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:39.436213678Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:39.514850947Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:39.595399934Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:39.675455447Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:39.755527313Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:39.835546538Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:39.916406118Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:39.995666941Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:40.076443992Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:40.15544443Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:40.235476711Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:40.316250947Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:40.396939742Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:40.477998203Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:40.554904393Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:40.636167623Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:40.715349437Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:40.795303254Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:40.876049106Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:40.955871434Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:41.038154603Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:41.130957873Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:41.211495084Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:41.291493541Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:41.371964864Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:41.451534519Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:41.531584368Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:41.627982979Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:41.707696635Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:41.786835217Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:41.882705537Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:41.963339933Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:42.043646231Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:42.123454287Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:42.2047587Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:42.283492609Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:42.378772591Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:42.459890508Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:42.539590948Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:42.619877182Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:42.698637362Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:42.783967838Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:42.874759741Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:42.955397976Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:43.03534168Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:43.130576383Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:43.211541979Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:43.291485459Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:43.37317653Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:43.451594789Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:43.531339581Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:43.626766124Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:43.707488967Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:43.797519267Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:43.882549518Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:43.965681937Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:44.043795939Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:44.123516699Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:44.203498164Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:44.283579277Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:44.364529193Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:44.443408157Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:44.52502006Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:44.603020525Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:44.683423975Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:44.764685445Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:44.842627478Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:44.923012848Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:45.080065719Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:45.166215621Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:45.243789109Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:45.323411052Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:45.403557349Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:45.483800607Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:45.563363542Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:45.644055633Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:45.724440587Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:45.802847294Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:45.884820765Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:45.963878386Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:46.043528042Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:46.123962532Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:46.203421178Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:46.287325024Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:46.378864577Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:46.459336347Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:46.539020883Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:46.619579245Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:46.698556418Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:46.778856795Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:46.876476274Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:46.955464647Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:47.127348737Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:47.210795109Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:47.290959966Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:47.371580249Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:47.451922674Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:47.53286859Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:47.626752535Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:47.707024592Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:47.788229773Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:47.88256748Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:47.962931793Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:48.045221265Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:48.122962274Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:48.203191643Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:48.283347156Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:48.378466849Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:48.458907771Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:48.539024083Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:48.619934063Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:48.70022292Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:48.779506238Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:48.874587243Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:48.954487683Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:49.112329099Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:49.194518411Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:49.2746977Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:49.35475382Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:49.434614452Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:49.517060565Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:49.596582219Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:49.690248211Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:49.770653357Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:49.856417849Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:49.931302815Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:50.087923268Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:50.170417892Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:50.251912866Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:50.330702998Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:50.410783086Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:50.494091889Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:50.571945186Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:50.651012439Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:50.730820078Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:50.810956967Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:50.891647201Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:50.972559708Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:51.053914681Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:51.130669094Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:51.21071699Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:51.290427061Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:51.371181871Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:51.450933702Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:51.530763742Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:51.628491572Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:51.70641306Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:51.786997214Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:51.881978443Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:51.962639493Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:52.042597789Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:52.122987542Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:52.209857638Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:52.301591303Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:52.37859938Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:52.45915931Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:52.539711271Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:52.619008701Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:52.698830388Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:52.781436053Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:52.874390234Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:52.9549221Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:53.127334959Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:53.210830163Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:53.290978987Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:53.371752549Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:53.453513795Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:53.53155682Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:53.626115935Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:53.706526168Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:53.789244921Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:53.882522271Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:53.963288314Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:54.044219829Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:54.123295721Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:54.202963936Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:54.283224952Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:54.362937999Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:54.443628201Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:54.522540893Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:54.604326491Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:54.684064113Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:54.762832549Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:54.843235166Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:54.922910836Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:55.079864409Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:55.162634074Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:55.248488966Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:55.327475546Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:55.403048258Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:55.482825049Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:55.563268818Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:55.642679943Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:55.722762847Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:55.805059487Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:55.882961871Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:55.962666885Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:56.042758621Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:56.12261474Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:56.202772332Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:56.28286298Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:56.381344156Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:56.459776654Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:56.538998978Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:56.619301659Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:56.704904262Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:56.79891707Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:56.874586198Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:56.958966461Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:57.036236779Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:57.130161779Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:57.210749324Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:57.290680771Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:57.370999388Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:57.450750482Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:57.532339311Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:57.62716521Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:57.709021944Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:57.786226342Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:57.882310293Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:57.96262843Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:58.042779397Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:58.125296357Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:58.202734804Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:58.282634955Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:58.378373721Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:58.459368883Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:58.538792969Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:58.619017441Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:58.701023295Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:58.779619249Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:58.874030299Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:58.955533303Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:59.034705259Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:59.114969636Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:59.194439449Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:59.277486107Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:59.354376871Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:59.434693151Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:59.514711734Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:59.594870414Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:59.674899397Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:59.755189245Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:59.837472636Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:59.916052143Z", "value": 77.1},
{"timestamp": "2024-04-06T15:39:59.99621639Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:00.075031993Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:00.164644594Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:00.284875829Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:00.363407559Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:00.444203937Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:00.525078651Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:00.603980654Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:00.683992485Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:00.762493015Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:00.842737487Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:00.928140857Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:01.005136485Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:01.098712011Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:01.179466565Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:01.266655573Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:01.354882633Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:01.441040341Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:01.541226578Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:01.628271714Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:01.707946999Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:01.792926176Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:01.884200286Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:01.962387311Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:02.042260709Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:02.137624433Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:02.218207466Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:02.308632293Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:02.394700753Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:02.47414775Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:02.55486304Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:02.634672822Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:02.717537303Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:02.79837416Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:02.874371097Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:02.954909106Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:03.034085286Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:03.134786245Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:03.219285227Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:03.305907129Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:03.386322929Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:03.466568713Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:03.546561375Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:03.636508217Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:03.722273987Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:03.809501043Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:03.898787274Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:03.993455924Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:04.088304895Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:04.173618056Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:04.250562868Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:04.330508842Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:04.454684347Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:04.562611954Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:04.64970285Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:04.730452891Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:04.822399323Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:04.906247167Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:04.986133365Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:05.066049804Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:05.148439051Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:05.226493754Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:05.306149488Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:05.38734705Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:05.466095132Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:05.545812914Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:05.628744499Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:05.711990357Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:05.790287877Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:05.866294382Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:05.945887427Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:06.026274075Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:06.121636903Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:06.216605489Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:06.332745605Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:06.410881781Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:06.492790642Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:06.570137952Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:06.652686655Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:06.730227085Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:06.811997129Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:06.892293345Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:06.970888914Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:07.050096326Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:07.13000742Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:07.210192051Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:07.289856424Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:07.385390676Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:07.468386069Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:07.546055651Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:07.625885721Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:07.705881391Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:07.786460552Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:07.881380402Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:07.961825322Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:08.044020392Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:08.125037505Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:08.203528594Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:08.285361903Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:08.378801748Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:08.460946098Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:08.538353599Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:08.622156834Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:08.698154635Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:08.778705603Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:08.874313967Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:08.953969124Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:09.033717242Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:09.113889808Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:09.197321074Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:09.274160766Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:09.354236788Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:09.436530098Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:09.513881759Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:09.593944469Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:09.692636364Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:09.772286081Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:09.849894831Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:09.930576584Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:10.010031804Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:10.089738321Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:10.16995604Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:10.250048638Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:10.332967294Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:10.409922506Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:10.49007136Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:10.585659564Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:10.665788931Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:10.74612873Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:10.82613928Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:10.90721393Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:10.985797691Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:11.065642928Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:11.145708326Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:11.225764989Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:11.305906099Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:11.386290346Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:11.468665096Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:11.545876981Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:11.626085195Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:11.706088065Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:11.785720054Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:11.881782948Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:11.964850148Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:12.042018032Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:12.122230311Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:12.201633051Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:12.281698449Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:12.377371357Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:12.457725524Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:12.539416336Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:12.633660727Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:12.714029774Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:12.793865283Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:12.874228826Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:12.954172976Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:13.033724132Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:13.134722531Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:13.210746955Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:13.29127085Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:13.385555626Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:13.465514783Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:13.545744182Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:13.627279505Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:13.715418371Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:13.801556558Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:13.881808132Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:13.961729306Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:14.041901488Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:14.121563429Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:14.201837371Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:14.281741969Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:14.361606982Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:14.44189654Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:14.522305363Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:14.60248081Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:14.682131166Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:14.762252532Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:14.84235377Z", "value": 77.1},
{"timestamp": "2024-04-06T15:40:14.922050367Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:15.003452729Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:15.081598248Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:15.162026047Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:15.242083573Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:15.321957226Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:15.405251627Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:15.482382519Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:15.562162251Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:15.642289953Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:15.722277911Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:15.805175894Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:15.882303138Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:15.964291486Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:16.042349133Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:16.122505187Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:16.20176015Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:16.28248587Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:16.540200204Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:16.873890033Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:17.130231402Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:17.224545649Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:16.633238702Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:16.793708635Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:16.954247464Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:16.377350711Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:17.050831735Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:16.713562053Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:16.457665166Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:17.306634061Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:17.39215023Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:17.469408322Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:17.546766606Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:17.62988347Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:17.709317889Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:17.788148723Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:17.883831998Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:17.965870171Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:18.041988835Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:18.125334979Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:18.202547791Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:18.286388754Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:18.378096207Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:18.459494057Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:18.538372731Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:18.619298451Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:18.698182565Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:18.783455788Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:18.877383186Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:18.955559489Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:19.034055249Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:19.11586798Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:19.196446883Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:19.273630126Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:19.353804356Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:19.444915904Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:19.532443695Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:19.610584862Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:19.690357842Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:19.775735546Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:19.874058191Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:19.962286112Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:20.049248301Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:20.137155198Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:20.221554306Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:20.29946856Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:20.379608965Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:20.458582935Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:20.537814505Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:20.620455656Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:20.698598646Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:20.777445351Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:20.857675869Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:20.937890579Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:21.018231945Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:21.116364221Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:21.200452928Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:21.290816025Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:21.371207439Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:21.450216449Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:21.529609491Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:21.625301567Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:21.706203575Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:21.787758225Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:21.88103634Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:21.962213261Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:22.04406932Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:22.153242306Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:22.234514747Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:22.313638669Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:22.396426348Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:22.473844056Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:22.553819628Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:22.633733441Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:22.713509557Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:22.793923819Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:22.874935556Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:22.956754463Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:23.034016202Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:23.129187411Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:23.209905291Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:23.289931743Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:23.385205385Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:23.466100385Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:23.546979353Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:23.626056874Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:23.706313696Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:23.785836595Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:23.881082685Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:23.96469235Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:24.042987021Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:24.121869821Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:24.20136792Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:24.281345317Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:24.361282777Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:24.441331054Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:24.521356867Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:24.60392016Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:24.681976782Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:24.761920707Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:24.845229571Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:24.921541195Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:25.001428639Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:25.082066006Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:25.163372303Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:25.243650693Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:25.321483378Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:25.401806599Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:25.486176203Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:25.561751856Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:25.642204774Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:25.721525593Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:25.801591309Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:25.881584066Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:36.121785352Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:36.200792504Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:36.280771627Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:36.376322132Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:36.456713161Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:36.53877322Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:36.632574631Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:36.713731294Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:36.792859663Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:36.874175623Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:36.952733814Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:37.033015114Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:37.129641431Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:37.209641546Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:37.28873449Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:37.384226051Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:37.464925497Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:37.544774604Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:37.626935655Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:37.708612224Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:37.799833914Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:37.880901329Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:37.960921413Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:38.041034904Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:38.120925803Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:38.200789854Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:38.283487291Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:38.376927548Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:38.456784623Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:38.537118884Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:38.617310776Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:38.69700593Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:38.776970493Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:38.883844653Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:38.968519153Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:39.048659236Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:39.129200377Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:39.208678251Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:39.289120512Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:39.368978514Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:39.450236938Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:39.528737592Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:39.608826604Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:39.688657758Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:39.768646065Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:39.849087558Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:39.928763064Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:40.01194351Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:40.088896095Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:40.168614321Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:40.248688517Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:40.32882684Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:40.408739979Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:40.491271527Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:40.569920758Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:40.649016166Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:40.729528635Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:40.808792267Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:40.888732062Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:40.968949586Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:41.048697476Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:41.131924962Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:41.208690154Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:41.288581437Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:41.459454568Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:41.544452845Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:41.625052706Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:41.705156949Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:41.788518644Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:41.880484176Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:41.960556835Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:42.040582166Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:42.12127726Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:42.200581116Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:42.280637103Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:42.378960449Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:42.457247758Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:42.536508127Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:42.617268308Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:42.696690949Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:42.77664604Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:42.873776134Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:42.953812089Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:43.032660136Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:43.127923311Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:43.208445988Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:43.288610136Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:43.383894559Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:43.464552564Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:43.545375082Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:43.624413305Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:43.704844142Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:43.784536255Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:43.882522192Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:43.960876765Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:44.041002193Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:44.120825955Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:44.200450772Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:44.296263549Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:44.376842098Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:44.457158214Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:44.536577463Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:44.617021067Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:44.69700899Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:44.776455471Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:44.856531234Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:44.936694133Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:45.017869324Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:45.096479194Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:45.177056622Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:45.257939204Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:45.336616274Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:45.416382276Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:45.4968142Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:45.57656833Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:45.656446364Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:45.736802032Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:45.817579942Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:45.897209175Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:45.976518023Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:46.056937851Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:46.136480268Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:46.217699235Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:46.29712274Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:46.378020202Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:46.456494711Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:46.53713486Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:46.617415679Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:46.697033553Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:46.776316449Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:46.875494645Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:46.952709374Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:47.125194862Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:47.208312907Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:47.288741439Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:47.38392503Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:47.464483738Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:47.546661812Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:47.624451327Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:47.704175377Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:47.78431482Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:47.880577518Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:47.961303555Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:48.040467154Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:48.12202657Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:48.200903513Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:48.280369673Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:48.376133618Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:48.456877799Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:48.536371319Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:48.617754127Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:48.697665217Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:48.776866256Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:48.875864388Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:48.953219725Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:49.032990111Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:49.113800372Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:49.192862467Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:49.275156573Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:49.352723527Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:49.432556281Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:49.512980877Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:49.600974234Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:49.687980741Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:49.768617145Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:49.859591953Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:49.94429282Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:50.117506309Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:50.200534882Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:50.280745205Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:50.36043911Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:50.44194323Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:50.529246313Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:50.617910361Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:50.698308268Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:50.792571439Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:50.873353604Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:50.954688123Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:51.125358564Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:51.211810796Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:51.288752404Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:51.384039482Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:51.464448206Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:51.544675169Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:51.626992603Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:51.704520581Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:51.78654739Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:51.886201107Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:51.961233876Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:52.040924581Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:52.120723799Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:52.200372904Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:52.280775419Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:52.379006091Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:52.456536885Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:52.536999593Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:52.61679977Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:52.696520651Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:52.779471079Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:52.872781735Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:52.954863872Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:53.124942695Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:53.208052323Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:53.288718423Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:53.383616092Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:53.465262452Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:53.544310243Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:53.626635997Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:53.70580014Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:53.784300344Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:53.879651519Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:53.960074866Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:54.040265221Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:54.120288183Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:54.201028971Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:54.280326331Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:54.3600691Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:54.440454399Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:54.521581109Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:54.600549923Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:54.680580981Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:54.76557116Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:54.840586681Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:54.920446026Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:55.000251867Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:55.084805757Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:55.160272607Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:55.240087056Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:55.321701447Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:55.400460501Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:55.480135877Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:55.560333016Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:55.640388554Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:55.72060982Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:55.800205485Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:55.884040012Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:55.960249552Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:56.040131042Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:56.120203764Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:56.199996933Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:56.280085015Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:56.375794526Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:56.458618649Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:56.537152006Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:56.631527913Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:56.731623935Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:56.816295457Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:56.904398158Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:56.984009343Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:57.065444661Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:57.144530436Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:57.224300597Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:57.304340326Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:57.38435324Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:57.464194409Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:57.544341275Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:57.625083695Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:57.704465567Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:57.784169999Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:57.881176571Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:57.960297866Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:58.040146491Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:58.121584209Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:58.200158942Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:58.279922254Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:58.375513781Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:58.45600356Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:58.536534428Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:58.616581357Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:58.696686207Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:58.776903505Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:58.871696565Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:58.952750635Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:59.109229793Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:59.1931664Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:59.273488851Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:59.354833609Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:59.432256113Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:59.512063778Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:59.591985395Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:59.679752479Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:59.767719596Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:59.848144671Z", "value": 77.2},
{"timestamp": "2024-04-06T15:40:59.928416945Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:00.085358953Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:00.167826691Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:00.249641179Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:00.328243303Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:00.408037272Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:00.488886956Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:00.569126814Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:00.647996204Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:00.728450974Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:00.80843224Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:00.891023402Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:00.968188786Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:01.048481316Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:01.130818429Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:01.222227605Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:01.320161668Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:01.400032308Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:01.480103366Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:01.560236376Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:01.640135689Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:01.720778268Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:01.800262859Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:01.880954527Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:01.959957325Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:02.03994195Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:02.122443128Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:02.200092705Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:02.283761598Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:02.3756894Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:02.45579329Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:02.536078812Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:02.616281102Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:02.69590371Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:02.775888335Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:02.871559413Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:02.952251945Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:03.124611445Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:03.207786577Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:03.287756674Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:03.383270248Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:03.463779803Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:03.545018448Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:03.623841501Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:03.705522548Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:03.784092256Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:03.879486278Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:03.959850424Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:04.03969204Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:04.12213341Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:04.199907659Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:04.280102013Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:04.35971966Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:04.440134399Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:04.519933807Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:04.599872064Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:04.684529089Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:04.760058498Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:04.840027571Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:04.919741603Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:05.077113852Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:05.159836214Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:05.239852327Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:05.320991356Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:05.400207914Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:05.480219899Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:05.560001099Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:05.641991747Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:05.725993953Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:05.816595062Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:05.897495338Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:05.976022518Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:06.055674182Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:06.136504025Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:06.220812857Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:06.296263258Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:06.375743849Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:06.458062466Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:06.536106124Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:06.616010588Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:06.696710448Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:06.776294591Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:06.87325185Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:06.952195703Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:07.124446594Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:07.208103391Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:07.287954479Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:07.382978547Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:07.463949831Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:07.543812247Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:07.623940841Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:07.704656156Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:07.783973546Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:07.879901425Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:07.960823781Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:08.039809938Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:08.119994147Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:08.199547794Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:08.279903428Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:08.375262153Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:08.456061405Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:08.535688364Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:08.615904189Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:08.695701805Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:08.778407783Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:08.871951206Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:08.951839094Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:09.031983463Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:09.111622518Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:09.191576647Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:09.271620087Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:09.35458981Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:09.431760825Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:09.511601833Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:09.591621049Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:09.671496234Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:09.751621947Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:09.831676203Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:09.912203966Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:09.99155918Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:10.071529564Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:10.167154338Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:10.247493779Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:10.32744138Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:10.407794549Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:10.487603621Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:10.567530485Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:10.647841063Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:10.727608022Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:10.807833064Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:10.88775164Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:10.967642728Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:11.04860614Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:11.127746441Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:11.207548025Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:11.287469065Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:11.382881741Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:11.463382304Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:11.543780401Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:11.630166807Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:11.703771794Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:11.783872739Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:11.879293895Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:11.959545785Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:12.117003473Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:12.199534473Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:12.282413315Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:12.37531632Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:12.455557169Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:12.535633377Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:12.615896018Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:12.695330049Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:12.775472081Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:12.876453385Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:12.951633321Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:13.108744256Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:13.192078491Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:13.271316809Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:13.366967598Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:13.447484672Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:13.527866097Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:13.62270066Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:13.703382279Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:13.783491639Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:13.879241981Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:13.95939531Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:14.116620804Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:14.202801097Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:14.279539342Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:14.359421598Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:14.439631599Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:14.519431294Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:14.599550383Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:14.679367198Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:14.766680583Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:14.854734419Z", "value": 77.2},
{"timestamp": "2024-04-06T15:41:14.93524586Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:15.015302517Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:15.096304808Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:15.17522498Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:15.255448677Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:15.339502915Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:15.415976551Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:15.495791414Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:15.575995175Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:15.655302645Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:15.741342585Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:15.815737622Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:15.898989233Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:15.976065207Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:16.055541093Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:16.13518882Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:16.215660774Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:16.295539477Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:16.375547269Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:16.459420162Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:16.535443365Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:16.615867126Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:16.695498373Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:16.776140119Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:16.874534757Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:16.953395409Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:17.124286038Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:17.207031183Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:17.288263139Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:17.38384372Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:17.463374198Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:17.54354551Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:17.625614557Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:17.706208303Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:17.784101784Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:17.879283035Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:17.959432235Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:18.039247035Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:18.119644748Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:18.199402299Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:18.282404405Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:18.375021743Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:18.45534992Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:18.535326224Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:18.61559008Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:18.695650864Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:18.775484255Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:18.872990987Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:18.951365685Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:19.031157252Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:19.111279092Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:19.19134378Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:19.271588244Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:19.351964677Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:19.432537367Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:19.511622403Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:19.591048817Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:19.671768803Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:19.751325585Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:19.831148768Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:19.910963727Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:19.992175011Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:20.071587089Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:20.151195647Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:20.23166248Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:20.311296062Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:20.393016628Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:20.471573854Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:20.551185389Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:20.632046783Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:20.711570125Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:20.791280444Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:20.870834794Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:20.950914842Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:21.031057354Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:21.126486349Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:21.207198079Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:21.286961006Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:21.382459218Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:21.462892003Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:21.54325218Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:21.623374852Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:21.702932402Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:21.782928705Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:21.878594214Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:21.958866678Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:22.038929158Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:22.119403287Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:22.201498669Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:22.279832919Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:22.375249371Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:22.455928876Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:22.551190991Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:22.632649348Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:22.711409039Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:22.794421513Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:22.872047792Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:22.950799739Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:23.031823054Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:23.126669488Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:23.207330881Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:23.287554129Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:23.384159545Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:23.462957732Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:23.543298037Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:23.623274596Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:23.703043602Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:23.783028226Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:23.87874935Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:23.959557048Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:24.038902789Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:24.119053173Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:24.198842083Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:24.278897555Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:24.358803554Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:24.438978994Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:24.520251685Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:24.599332977Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:24.678798367Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:24.758907662Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:24.838728861Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:24.919657967Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:24.998823964Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:25.080316816Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:25.158999546Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:25.239164074Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:25.321369921Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:25.39899636Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:25.478941207Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:25.55896711Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:25.642612577Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:25.718993956Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:25.814569672Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:25.894933017Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:25.974742791Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:26.05475759Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:26.134828262Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:26.215192438Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:26.297046283Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:26.375049875Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:26.454798402Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:26.534972209Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:26.615183585Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:26.705500435Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:26.796311751Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:26.873126539Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:26.952280535Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:27.03090621Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:27.126441509Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:27.206622325Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:27.286721892Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:27.382824906Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:27.462726232Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:27.54301156Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:27.622957047Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:27.702752613Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:27.782910709Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:27.880480255Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:27.960375438Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:28.039028568Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:28.194533447Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:28.278731268Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:28.374858921Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:28.454776504Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:28.535274152Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:28.617093405Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:28.694801028Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:28.774810419Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:28.870873465Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:28.951142024Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:29.032012058Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:29.110837157Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:29.193077307Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:29.270751522Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:29.350682769Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:29.430615968Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:29.510489742Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:29.591610368Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:29.670697836Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:29.753180579Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:29.830947051Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:29.910883609Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:30.006926942Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:30.086553548Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:30.166593435Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:30.246565289Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:30.328238526Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:30.406701767Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:30.48677423Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:30.566848453Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:30.646660307Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:30.726531265Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:30.806958545Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:30.889145992Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:30.966785134Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:31.047193118Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:31.126713803Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:31.206616602Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:31.286581192Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:31.382172044Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:31.463680895Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:31.542731723Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:31.625101633Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:31.702691144Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:31.78249007Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:31.878327514Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:31.963474362Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:32.038918041Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:32.118825543Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:32.198701878Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:32.280730475Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:32.374497992Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:32.454838904Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:32.53766968Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:32.631612557Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:32.710750425Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:32.790846888Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:32.871013815Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:32.950820997Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:33.030736467Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:33.129700866Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:33.206933223Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:33.286511988Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:33.381999159Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:33.462663079Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:33.543533945Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:33.622670628Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:33.704292312Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:33.782505985Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:33.878411717Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:33.958960117Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:34.038608867Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:34.118697777Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:34.198467039Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:34.28105279Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:34.358975229Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:34.438465194Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:34.518473528Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:34.598837928Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:34.678813846Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:34.758801477Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:34.84088873Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:34.919255395Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:34.998599471Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:35.080282467Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:35.158701164Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:35.238405049Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:35.318718217Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:35.402313987Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:35.478704005Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:35.558437298Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:35.638536065Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:35.728560273Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:35.814094418Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:35.894773987Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:35.978082748Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:36.055269409Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:36.135664273Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:36.215012669Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:36.294916778Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:36.374793304Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:36.454744646Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:36.536442042Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:36.631466011Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:36.710376038Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:36.790897142Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:36.870553059Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:36.950736433Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:37.030412415Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:37.12735367Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:37.206372497Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:37.286545791Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:37.381916353Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:37.462533362Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:37.557938836Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:37.63848746Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:37.720965754Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:37.798351744Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:37.879110576Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:37.958337564Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:38.040231664Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:38.120656896Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:38.198702215Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:38.278948214Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:38.374170199Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:38.454459398Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:38.534328916Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:38.614792804Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:38.694518449Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:38.774433087Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:38.870541603Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:38.950321904Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:39.107851844Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:39.190329402Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:39.270358632Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:39.350527511Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:39.430338404Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:39.512692314Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:39.590514145Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:39.670544751Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:39.750594685Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:39.830691723Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:39.910389912Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:39.99030423Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:40.071259735Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:40.150567074Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:40.230323887Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:40.310436382Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:40.39058126Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:40.470513786Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:40.550483815Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:40.632749533Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:40.710905093Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:40.790842674Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:40.870562943Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:40.952014098Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:41.03101894Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:41.126279326Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:41.209380918Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:41.286961692Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:41.382084572Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:41.463239918Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:41.542474937Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:41.622770248Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:41.702580853Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:41.783024612Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:41.877947877Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:41.959448951Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:42.038323873Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:42.119221458Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:42.198332829Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:42.278374571Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:42.375653971Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:42.455815297Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:42.534670571Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:42.630062572Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:42.710403003Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:42.790436393Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:42.870606295Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:42.952264651Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:43.031353781Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:43.125952468Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:43.206263171Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:43.286494449Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:43.38185621Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:43.465935566Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:43.542379599Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:43.623323968Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:43.702501835Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:43.782367832Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:43.87828358Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:43.961062579Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:44.041863427Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:44.119249864Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:44.199028052Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:44.278865121Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:44.358384717Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:44.438535067Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:44.518326824Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:44.61373697Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:44.694225593Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:44.774344551Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:44.854561269Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:44.941920987Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:45.029693027Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:45.11025093Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:45.194642863Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:45.270524302Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:45.350243163Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:45.430309993Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:45.510703191Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:45.590651525Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:45.670763154Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:45.751688867Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:45.830764013Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:45.910624858Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:45.99057924Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:46.07079295Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:46.150679715Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:46.23071656Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:46.313357959Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:46.391411341Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:46.470801689Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:46.551263912Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:46.630774995Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:46.710183359Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:46.790389549Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:46.871683103Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:46.954735094Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:47.030991063Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:47.126148759Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:47.206617446Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:47.286504627Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:47.382052917Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:47.464348842Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:47.542513521Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:47.622536382Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:47.70259102Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:47.782102871Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:47.879716832Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:47.958763082Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:48.045105773Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:48.134244761Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:48.216097612Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:48.294646548Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:48.374279264Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:48.454405678Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:48.533964858Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:48.615846925Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:48.694197973Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:48.776394122Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:48.869818244Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:48.951655895Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:49.030454241Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:49.112324052Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:49.194568201Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:49.270619976Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:49.350494229Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:49.430647011Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:49.512618263Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:49.592714852Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:49.672507376Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:49.751942908Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:49.830739269Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:49.910691602Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:49.99462494Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:50.070594476Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:50.150279896Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:50.23000282Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:50.314178303Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:50.390540192Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:50.470514989Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:50.550272473Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:50.632810798Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:50.710295283Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:50.790798722Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:50.871884179Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:50.950755708Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:51.031247658Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:51.126692747Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:51.206285399Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:51.286219908Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:51.382054694Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:51.464928701Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:51.542387873Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:51.622749071Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:51.703450686Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:51.785665715Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:51.879339054Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:51.958114391Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:52.0419316Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:52.118503122Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:52.201868234Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:52.278794541Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:52.373645931Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:52.454135002Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:52.536241166Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:52.637361602Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:52.726411181Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:52.806999068Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:52.889113904Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:52.966953878Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:53.046551265Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:53.12592318Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:53.208526337Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:53.286516103Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:53.381637831Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:53.462546999Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:53.545145196Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:53.622898674Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:53.70458938Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:53.782606922Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:53.878096811Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:53.959562141Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:54.038523078Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:54.118123186Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:54.19916445Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:54.281682071Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:54.358219384Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:54.438752039Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:54.519393493Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:54.598128254Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:54.678979214Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:54.758790106Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:54.84159528Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:54.919590582Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:54.998826432Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:55.081448053Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:55.158892153Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:55.238317508Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:55.318320529Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:55.399863651Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:55.479028109Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:55.558526392Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:55.638798853Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:55.718500337Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:55.798182844Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:55.878502954Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:55.962806341Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:56.038616932Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:56.118746705Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:56.198189403Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:56.278359913Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:56.374066922Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:56.453814518Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:56.534509924Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:56.630488551Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:56.710747188Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:56.794323885Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:56.870197067Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:56.951006171Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:57.030306405Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:57.127950829Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:57.206444212Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:57.286337984Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:57.381706048Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:57.462153486Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:57.542224187Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:57.622668649Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:57.703479832Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:57.782086816Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:57.87793469Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:57.958536688Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:58.038175387Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:58.118850218Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:58.19823922Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:58.281330667Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:58.373856098Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:58.453671917Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:58.533946587Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:58.62917273Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:58.710252202Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:58.789728565Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:58.87282862Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:58.960758771Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:59.045832912Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:59.126101693Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:59.20617185Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:59.286126934Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:59.366174243Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:59.447842132Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:59.526361052Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:59.606227848Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:59.686855062Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:59.766343137Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:59.846266765Z", "value": 77.9},
{"timestamp": "2024-04-06T15:41:59.926145017Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:00.00702148Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:00.085697648Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:00.166124829Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:00.246147082Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:00.326068566Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:00.406015394Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:00.486114094Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:00.567855617Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:00.646212711Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:00.726109011Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:00.806062303Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:00.886221452Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:00.965674358Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:01.046245669Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:01.127637205Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:01.206297757Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:01.286174121Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:01.381569673Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:01.462418584Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:01.54235594Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:01.621969166Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:01.703010814Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:01.782643209Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:01.877416103Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:01.958468662Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:02.115823494Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:02.197838713Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:02.278041285Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:02.376348687Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:02.454234132Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:02.534134688Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:02.629397759Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:02.710130477Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:02.791979264Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:02.870602151Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:02.951872599Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:03.030272478Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:03.125516445Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:03.205995947Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:03.285964535Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:03.381647287Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:03.461919204Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:03.544825146Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:03.622235933Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:03.701608391Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:03.782574295Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:03.877519477Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:03.966703935Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:04.053776195Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:04.135015027Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:04.214198364Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:04.293997608Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:04.373927283Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:04.454134688Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:04.534007307Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:04.613775191Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:04.694337892Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:04.774054063Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:04.854193276Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:04.933894759Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:05.013901747Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:05.093547645Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:05.176537107Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:05.254213143Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:05.334129571Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:05.413985134Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:05.494669564Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:05.574727784Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:05.657118716Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:05.734946593Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:05.814045642Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:05.893961365Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:05.973987649Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:06.053973005Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:06.133892664Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:06.214098533Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:06.294734675Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:06.374203933Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:06.453977672Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:06.533673074Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:06.629020178Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:06.709870912Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:06.794343579Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:06.878591637Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:06.969444677Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:07.046572967Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:07.12617829Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:07.210561932Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:07.286321161Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:07.381437864Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:07.467996777Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:07.542605539Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:07.622339054Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:07.7018422Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:07.78187354Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:07.877327235Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:07.960092408Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:08.039482466Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:08.118736971Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:08.197923348Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:08.277765343Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:08.373232862Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:08.453773931Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:08.533691383Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:08.630404154Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:08.710030085Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:08.790111889Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:08.87002454Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:08.950270824Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:09.107329782Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:09.189905386Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:09.269993846Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:09.349465439Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:09.430142925Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:09.509796728Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:09.589882179Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:09.669910927Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:09.749690874Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:09.829638341Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:09.909846289Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:09.989327067Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:10.069798984Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:10.149880212Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:10.22998224Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:10.309830091Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:10.390847098Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:10.470258147Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:10.549877325Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:10.629819033Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:10.710012389Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:10.789545583Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:10.870093148Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:10.952115214Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:11.122041222Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:11.205455069Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:11.285649513Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:11.38117924Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:11.461837174Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:11.541544512Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:11.624818871Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:11.701981016Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:11.781926404Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:11.877609827Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:11.958313617Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:12.114829788Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:12.19749384Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:12.284285906Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:12.373587613Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:12.454052106Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:12.534154485Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:12.62950674Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:12.710799907Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:12.789826668Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:12.870886586Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:12.950013603Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:13.121936225Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:13.20557468Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:13.28555338Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:13.381164835Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:13.462264914Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:13.544463524Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:13.621299301Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:13.70119256Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:13.877270268Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:13.9586603Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:14.114594517Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:13.781813821Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:14.202168313Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:14.277853846Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:14.357809633Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:14.437635308Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:14.517746999Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:14.598102403Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:14.677866222Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:14.759547167Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:14.837228386Z", "value": 77.9},
{"timestamp": "2024-04-06T15:42:14.917594414Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:14.997908442Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:15.078450279Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:15.157865136Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:15.237695835Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:15.321675059Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:15.398022002Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:15.477619324Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:15.557974536Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:15.63758117Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:15.717665565Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:15.798366283Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:15.878365078Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:15.957574302Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:16.114953483Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:16.19829597Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:16.278243564Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:16.373823339Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:16.454425688Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:16.537282029Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:16.629322432Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:16.709685388Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:16.789392342Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:16.869523938Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:16.965816643Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:17.046706513Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:17.126153434Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:17.206462598Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:17.285468654Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:17.381055149Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:17.461779386Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:17.541494756Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:17.622364786Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:17.701891675Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:17.782062247Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:17.877489381Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:17.957111279Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:18.114730972Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:18.19734088Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:18.282102955Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:18.373342331Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:18.454202281Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:18.533559025Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:18.628912559Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:18.709392764Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:18.789050246Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:18.871633273Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:18.949593469Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:19.106369896Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:19.189593565Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:19.269461768Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:19.349310802Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:19.429609182Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:19.510501996Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:19.590179189Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:19.66952227Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:19.749407144Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:19.829384467Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:19.909811423Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:19.999473866Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:20.085262696Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:20.165776372Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:20.246729954Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:20.325882794Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:20.405473555Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:20.485891616Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:20.565569193Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:20.653514062Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:20.740931826Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:20.821452094Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:20.901405257Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:20.980936562Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:21.061419102Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:21.14357432Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:21.22639754Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:21.302014432Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:21.381584777Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:21.461851061Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:21.542270657Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:21.621623721Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:21.703308857Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:21.78291485Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:21.877197597Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:21.957464296Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:22.114695892Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:22.196671461Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:22.277234034Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:22.373177969Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:22.456523655Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:22.533559464Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:22.629100102Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:22.709433394Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:22.789333308Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:22.869871624Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:22.949793202Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:23.121828463Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:23.205122373Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:23.286292723Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:23.380916174Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:23.461294458Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:23.541094628Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:23.675754724Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:23.768533497Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:23.860886893Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:23.941226329Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:24.098182051Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:24.181218008Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:24.261210978Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:24.341105964Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:24.422153146Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:24.502914759Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:24.581253484Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:24.661369271Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:24.741279329Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:24.821191755Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:24.901452406Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:24.982897285Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:25.06139297Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:25.141432181Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:25.221394495Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:25.301239049Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:25.381574132Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:25.461909792Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:25.544493555Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:25.621397139Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:25.701612254Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:25.781217767Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:25.861280913Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:25.941184987Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:26.113499033Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:26.199051861Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:26.276921656Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:26.372770231Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:26.45345322Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:26.533099501Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:26.628608107Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:26.710525595Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:26.79016138Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:26.869025131Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:26.949127605Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:27.121430739Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:27.204984393Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:27.285390452Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:27.380803282Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:27.463892614Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:27.541268168Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:27.621857204Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:27.701086683Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:27.784967922Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:27.877405798Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:27.958855413Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:28.039338369Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:28.117584389Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:28.197366574Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:28.277827066Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:28.372858134Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:28.453245953Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:28.53296849Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:28.632443029Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:28.709053172Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:28.788951806Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:28.869853771Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:28.952386301Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:29.106056508Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:29.189920435Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:29.270225374Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:29.349276741Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:29.429084782Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:29.509121048Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:29.58903997Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:29.669165357Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:29.757604531Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:29.844622036Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:29.925020639Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:30.082019337Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:30.166036897Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:30.245260008Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:30.325931316Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:30.406103455Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:30.485714247Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:30.565575825Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:30.644853208Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:30.72525866Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:30.805009805Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:30.885372952Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:30.966494661Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:31.044825898Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:31.125224885Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:31.205040862Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:31.285030888Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:31.380550021Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:31.46122773Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:31.543345154Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:31.621137893Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:31.701090447Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:31.781164121Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:31.876223605Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:31.957906148Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:32.114215403Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:32.200701291Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:32.277261641Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:32.372619654Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:32.453092561Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:32.533307708Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:32.628764697Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:32.709434789Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:32.806538823Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:32.884640235Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:32.967158589Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:33.044969184Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:33.124729192Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:33.20474245Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:33.285232317Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:33.382743969Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:33.46120535Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:33.541007887Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:33.621148761Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:33.700490465Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:33.781014284Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:33.876428713Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:33.958389113Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:34.037005342Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:34.117147912Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:34.196918737Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:34.276869339Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:34.356908645Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:34.437654257Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:34.521675464Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:34.597290115Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:34.676855691Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:34.756882389Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:34.836933022Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:34.916905032Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:34.996729361Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:35.080209222Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:35.157262758Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:35.237323632Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:35.317627578Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:35.412523317Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:35.493016224Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:35.572944234Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:35.656653152Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:35.732663004Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:35.812824934Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:35.892790671Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:35.972862713Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:36.052797538Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:36.132362282Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:36.215304574Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:36.293221824Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:36.373448522Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:36.456217373Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:36.533031836Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:36.628116568Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:36.709379077Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:36.791494678Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:36.868909143Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:36.949224513Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:37.121149916Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:37.204562384Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:37.285347932Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:37.380836697Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:37.463960717Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:37.541319214Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:37.620599477Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:37.700516894Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:37.780656744Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:37.876536646Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:37.956795408Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:38.128910411Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:38.212412928Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:38.292373289Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:38.372991572Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:38.453325823Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:38.533079815Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:38.628494084Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:38.711493943Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:38.789227417Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:38.86907789Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:38.949038699Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:39.105673842Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:39.189139527Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:39.268868143Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:39.350492318Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:39.429065955Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:39.509330765Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:39.588804372Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:39.668770813Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:39.748877831Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:39.829289298Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:39.910128318Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:40.076601318Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:40.159563833Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:40.240015875Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:40.320108493Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:40.399789461Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:40.479860478Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:40.561274956Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:40.640329746Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:40.720419932Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:40.800180484Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:40.880056845Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:40.959880245Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:41.039922911Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:41.12246328Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:41.200445907Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:41.279786522Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:41.375396246Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:41.455808449Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:41.535056328Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:41.616105172Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:41.696203326Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:41.775933862Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:41.871578211Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:41.951993837Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:42.123888295Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:42.207407259Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:42.289266923Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:42.382950401Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:42.464079598Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:42.544376024Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:42.6241208Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:42.703819016Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:42.783318511Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:42.879630766Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:42.959833528Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:43.039564Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:43.120005611Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:43.199701747Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:43.280107805Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:43.3751854Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:43.457488232Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:43.53717128Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:43.630702662Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:43.711030992Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:43.791708635Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:43.871563172Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:43.951132779Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:44.108445908Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:44.191382375Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:44.271663569Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:44.351938555Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:44.431979076Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:44.511822156Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:44.59146018Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:44.674918376Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:44.751050564Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:44.831702959Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:44.911827672Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:44.991823521Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:45.071554889Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:45.151929683Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:45.23493031Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:45.311797125Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:45.391718957Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:45.471376949Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:45.551802111Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:45.631960264Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:45.711590096Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:45.793545503Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:45.872269604Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:45.951989452Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:46.123774372Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:46.207382745Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:46.28733741Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:46.382764157Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:46.466914516Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:46.543893843Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:46.62396758Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:46.702944929Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:46.798485917Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:46.880940366Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:46.959747059Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:47.042684261Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:47.119984933Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:47.199795821Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:47.279933142Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:47.376514518Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:47.45581382Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:47.535473699Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:47.61650056Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:47.695985783Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:47.776574689Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:47.871378043Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:47.952646664Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:48.031583661Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:48.126769608Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:48.210395292Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:48.28768182Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:48.382708886Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:48.464689477Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:48.543700363Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:48.623598899Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:48.703830492Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:48.785809931Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:48.878905663Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:48.96010942Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:49.03952581Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:49.134344748Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:49.215147447Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:49.296999398Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:49.377233487Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:49.455398514Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:49.534949785Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:49.614935265Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:49.695163946Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:49.775216819Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:49.855212284Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:49.935424037Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:50.014761003Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:50.094839412Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:50.174970269Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:50.255670888Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:50.335239951Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:50.415017302Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:50.497310246Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:50.575186248Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:50.658508347Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:50.735332889Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:50.816902055Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:50.895541355Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:50.975351251Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:51.056674239Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:51.136207014Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:51.222445763Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:51.310546598Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:51.390620303Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:51.47084252Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:51.552251333Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:51.631263498Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:51.711438163Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:51.790727897Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:51.870940226Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:51.950777226Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:52.031178356Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:52.127538802Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:52.207602363Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:52.286833792Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:52.382470844Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:52.46343716Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:52.543314736Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:52.623405368Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:52.710391896Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:52.798513755Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:52.878983557Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:52.959198158Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:53.039377015Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:53.119335743Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:53.199389063Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:53.280432467Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:53.377314675Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:53.455370613Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:53.535263357Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:53.630929817Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:53.710680576Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:53.791509003Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:53.873320121Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:53.951409147Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:54.031264963Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:54.11095169Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:54.191329011Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:54.271055195Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:54.351449796Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:54.435690426Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:54.511588757Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:54.590746266Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:54.670936259Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:54.75101086Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:54.831156212Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:54.910899516Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:54.993578221Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:55.071779823Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:55.151166421Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:55.231149789Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:55.310949988Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:55.392240529Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:55.471040981Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:55.552513442Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:55.631728807Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:55.71124987Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:55.791029845Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:55.870591196Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:55.958296285Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:56.046529536Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:56.127958733Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:56.207689076Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:56.287178523Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:56.382657366Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:56.463237632Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:56.542935239Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:56.622490733Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:56.706021569Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:56.783480865Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:56.878505434Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:56.966725213Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:57.054532607Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:57.134843528Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:57.215752659Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:57.301024012Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:57.376468197Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:57.455045673Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:57.535169841Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:57.615250361Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:57.694660383Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:57.775243593Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:57.871591495Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:57.95187048Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:58.033451229Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:58.126661232Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:58.20721641Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:58.28667216Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:58.383284735Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:58.464383146Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:58.543168622Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:58.623509143Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:58.703019966Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:58.782569316Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:58.878147967Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:58.959438635Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:59.045892936Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:59.135030926Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:59.214945686Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:59.297820391Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:59.374856453Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:59.458592793Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:59.535029173Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:59.617783814Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:59.695548519Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:59.77480238Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:59.855745271Z", "value": 77.2},
{"timestamp": "2024-04-06T15:42:59.934605979Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:00.018698288Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:00.096422417Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:00.204877206Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:00.287491559Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:00.375867434Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:00.462228615Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:00.546258844Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:00.622977753Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:00.706387467Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:00.782789095Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:00.863432721Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:00.943882362Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:01.034728454Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:01.125846578Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:01.219566215Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:01.335205028Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:01.425169389Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:01.503519311Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:01.598154503Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:01.678898545Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:01.758943065Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:01.854338867Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:01.934894429Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:02.033297153Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:02.126247955Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:02.206543804Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:02.287311654Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:02.382353919Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:02.462580071Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:02.546609084Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:02.622578647Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:02.702756799Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:02.782590662Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:02.878364353Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:02.959408621Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:03.038646002Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:03.126123922Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:03.214354516Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:03.294349628Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:03.375263622Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:03.454777548Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:03.534801684Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:03.615813023Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:03.696700073Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:03.774856619Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:03.870068484Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:03.95057179Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:04.032521627Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:04.110337244Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:04.190128514Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:04.271196909Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:04.350136209Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:04.430343738Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:04.510358401Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:04.590492489Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:04.670351504Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:04.751217722Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:04.836526963Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:04.911228649Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:04.99036827Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:05.073424319Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:05.150949055Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:05.230732101Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:05.310314347Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:05.395349155Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:05.470755163Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:05.550711971Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:05.633147282Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:05.71134082Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:05.790544248Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:05.870601344Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:05.953312208Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:06.030513422Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:06.12582612Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:06.207315412Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:06.29658793Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:06.383311448Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:06.46243942Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:06.543570759Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:06.622414507Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:06.702608562Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:06.782992955Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:06.87803202Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:06.95820646Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:07.038286499Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:07.120325649Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:07.198276722Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:07.278351929Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:07.373908436Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:07.45424198Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:07.534575844Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:07.614658572Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:07.696096568Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:07.774638906Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:07.888616273Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:07.966505906Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:08.052265676Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:08.126813121Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:08.207140105Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:08.290450363Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:08.381849928Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:08.462621202Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:08.54295673Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:08.622535584Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:08.702404263Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:08.782316014Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:08.880089935Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:08.958917682Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:09.038325016Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:09.11810787Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:09.198113797Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:09.278230317Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:09.358128019Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:09.439539231Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:09.518438083Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:09.598762507Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:09.680141846Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:09.759301403Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:09.83810563Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:09.918105573Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:10.001082486Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:10.078194772Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:10.158162906Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:10.238968292Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:10.31812452Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:10.398577553Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:10.478082102Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:10.654318906Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:10.73481725Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:10.814950442Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:10.896264053Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:10.974386646Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:11.055920098Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:11.138553202Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:11.217704406Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:11.298733888Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:11.406653251Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:11.486083624Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:11.565985007Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:11.646207543Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:11.727246337Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:11.806550438Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:11.885872746Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:11.967339062Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:12.046300474Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:12.125882687Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:12.205904134Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:12.290375836Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:12.381375783Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:12.46193208Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:12.541993367Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:12.622006206Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:12.70187146Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:12.781931499Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:12.881044433Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:12.958502031Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:13.044076841Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:13.118796382Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:13.198310147Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:13.277930345Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:13.373678851Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:13.457754968Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:13.534149747Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:13.62958814Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:13.70997474Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:13.790090651Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:13.872318474Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:13.952443121Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:14.033384155Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:14.110148407Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:14.189942589Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:14.270139684Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:14.349956747Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:14.430106066Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:14.509931704Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:14.595581905Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:14.670223142Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:14.750102733Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:14.829745586Z", "value": 77.2},
{"timestamp": "2024-04-06T15:43:14.910009946Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:14.990475394Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:15.070003623Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:15.1541943Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:15.229966581Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:15.310121468Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:15.390235715Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:15.470682859Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:15.549893071Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:15.629836214Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:15.712915591Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:15.789942755Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:15.870272555Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:15.949847057Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:16.030321881Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:16.126438036Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:16.206132602Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:16.287201956Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:16.382190844Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:16.461735329Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:16.542171945Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:16.622232048Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:16.701933878Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:16.784177124Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:16.879303548Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:16.957840734Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:17.040148012Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:17.133341854Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:17.214415432Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:17.29424779Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:17.37409874Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:17.456919044Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:17.534137537Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:17.614282952Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:17.693730317Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:17.773635859Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:17.869624206Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:17.950050422Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:18.033037222Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:18.125257717Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:18.205692957Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:18.285538883Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:18.382136032Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:18.461852293Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:18.542484238Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:18.622694645Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:18.70168828Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:18.781563902Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:18.87722428Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:18.958057249Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:19.038312713Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:19.117983854Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:19.200385308Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:19.277867674Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:19.357726208Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:19.453266298Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:19.533606977Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:19.613749288Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:19.693743279Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:19.776212061Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:19.853907612Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:19.933914658Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:20.013716488Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:20.093654254Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:20.173656181Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:20.253806044Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:20.33690798Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:20.426937107Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:20.50943101Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:20.589729449Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:20.671140436Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:20.749646038Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:20.829625756Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:20.911161991Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:20.989856585Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:21.072970778Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:21.149785654Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:21.229605851Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:21.309759106Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:21.390239882Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:21.472809017Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:21.549985302Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:21.629746651Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:21.710083107Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:21.78969828Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:21.869890031Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:21.952297405Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:22.029693946Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:22.125184115Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:22.205435354Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:22.285477665Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:22.381340315Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:22.461614754Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:22.542461099Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:22.6219148Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:22.701560981Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:22.781735995Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:22.878359256Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:22.958004029Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:23.037919043Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:23.11934619Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:23.198369361Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:23.277464308Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:23.373059661Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:23.454453976Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:23.53395414Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:23.6301286Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:23.710110142Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:23.789455522Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:23.869828297Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:23.949706255Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:24.029691669Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:24.109588443Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:24.190990149Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:24.272039119Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:24.349662189Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:24.429422866Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:24.509707737Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:24.589689119Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:24.669344612Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:24.750006477Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:24.830245139Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:24.909386519Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:24.989607869Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:25.069342659Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:25.149528457Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:25.229991057Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:25.309522389Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:25.391223297Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:25.469647618Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:25.549395111Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:25.630216304Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:25.709484243Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:25.789703386Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:25.869644096Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:25.952942417Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:26.030141933Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:26.125095908Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:26.206806832Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:26.285462865Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:26.38105185Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:26.461835955Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:26.544872323Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:26.62154243Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:26.729118782Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:26.813778163Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:26.89344652Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:26.973325694Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:27.057785586Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:27.140851042Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:27.228886082Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:27.310064972Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:27.405452228Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:27.48548241Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:27.565940498Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:27.645372726Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:27.727910276Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:27.805517058Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:27.885532232Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:27.965273613Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:28.045881685Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:28.125554969Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:28.205253278Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:28.288681647Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:28.380840957Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:28.461535237Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:28.541431274Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:28.621641329Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:28.701239349Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:28.781831325Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:28.879036827Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:28.960817799Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:29.037781219Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:29.117449671Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:29.197912047Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:29.27733477Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:29.357268856Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:29.439011843Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:29.517461572Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:29.597302185Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:29.677389231Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:29.757305525Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:29.837395131Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:29.91728272Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:29.997612615Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:30.077546604Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:30.157226513Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:30.237280407Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:30.317264797Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:30.397196482Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:30.478749869Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:30.569417397Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:30.653140359Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:30.733333741Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:30.813517076Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:30.893382073Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:30.973147806Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:31.056373486Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:31.137074838Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:31.213482672Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:31.293555798Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:31.373534875Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:31.453232384Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:31.533275622Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:31.628937598Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:31.710862186Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:31.789248715Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:31.872562555Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:31.950452794Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:32.029232475Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:32.109507074Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:32.189181798Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:32.271861237Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:32.364889029Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:32.445151435Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:32.525342001Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:32.620550121Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:32.701057168Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:32.781119285Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:32.880232729Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:32.957921399Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:33.037117274Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:33.117360129Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:33.197531559Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:33.277646925Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:33.37601675Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:33.456551797Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:33.533532657Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:33.613770263Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:33.694491487Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:33.773442145Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:33.868719864Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:33.950609508Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:34.029434886Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:34.109130666Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:34.189160496Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:34.269197717Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:34.349057434Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:34.429045375Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:34.510466793Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:34.589273291Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:34.669030704Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:34.749014517Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:34.829377436Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:34.908962912Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:34.989207494Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:35.071305074Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:35.149429425Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:35.229120982Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:35.30937878Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:35.389018816Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:35.469921672Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:35.549679533Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:35.631785209Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:35.709342134Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:35.788999099Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:35.869350753Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:35.949093574Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:36.029131371Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:36.124578371Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:36.205782732Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:36.285122703Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:36.380634407Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:36.461326895Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:36.540984563Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:36.621212889Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:36.701179358Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:36.786251572Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:36.880389607Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:36.957721124Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:37.037369416Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:37.118057615Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:37.198237941Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:37.277329495Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:37.380342184Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:37.46876244Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:37.549222415Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:37.63695851Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:37.724758508Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:37.805243027Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:37.88578937Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:37.966111488Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:38.045472419Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:38.126383755Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:38.206418545Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:38.286156629Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:38.380677738Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:38.460912079Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:38.54130159Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:38.621268283Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:38.701109376Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:38.78156279Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:38.879029156Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:38.95723642Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:39.03710356Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:39.118209841Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:39.197742997Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:39.277653529Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:39.358862178Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:39.437179138Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:39.51700759Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:39.597432461Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:39.678134868Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:39.757084854Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:39.836773434Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:39.916824255Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:39.997109701Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:40.077938349Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:40.156891439Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:40.238547865Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:40.317092857Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:40.396811325Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:40.476986179Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:40.557412745Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:40.637266158Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:40.717701428Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:40.809712256Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:40.892863216Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:40.973488695Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:41.053282971Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:41.132914271Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:41.212799395Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:41.293118025Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:41.377222812Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:41.453286516Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:41.533164344Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:41.62929829Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:41.709372247Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:41.789714013Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:41.869192641Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:41.949367046Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:42.02915585Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:42.124322625Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:42.205232712Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:42.286172688Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:42.380417892Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:42.462342927Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:42.542513396Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:42.620799604Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:42.700606264Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:42.780739069Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:42.877980154Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:42.957096412Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:43.037079937Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:43.117258727Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:43.196703018Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:43.277111184Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:43.372473255Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:43.452818604Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:43.532828049Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:43.613330616Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:43.694568513Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:43.772818752Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:43.868493496Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:43.948855774Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:44.028926403Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:44.108754151Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:44.188833996Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:44.269670899Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:44.348796789Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:44.429035323Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:44.508849599Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:44.589048132Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:44.678364743Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:44.766641479Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:44.844974887Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:44.924938635Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:45.004856304Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:45.084685748Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:45.164861369Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:45.245427424Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:45.327700652Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:45.404754247Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:45.484670891Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:45.565015281Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:45.644816501Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:45.72481625Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:45.80527152Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:45.888275662Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:45.96497252Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:46.044646732Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:46.124604848Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:46.20502047Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:46.285526461Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:46.380438898Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:46.462884542Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:46.540719132Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:46.62063264Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:46.701644296Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:46.781678125Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:46.876199137Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:46.956928488Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:47.038257105Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:47.116939633Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:47.196704277Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:47.278343007Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:47.372329937Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:47.45266783Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:47.532644251Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:47.614128068Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:47.692719972Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:47.774108813Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:47.868281248Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:47.948726886Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:48.028828043Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:48.124119265Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:48.205925996Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:48.28464862Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:48.380103651Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:48.460791978Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:48.540587277Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:48.620627762Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:48.70060911Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:48.783703717Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:48.876430355Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:48.958219965Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:49.036920829Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:49.116647105Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:49.19683191Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:49.280409366Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:49.361994944Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:49.43715586Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:49.51985805Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:49.596909372Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:49.676565952Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:49.757095142Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:49.836613673Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:49.92041897Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:49.996869746Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:50.115855542Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:50.204080693Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:50.284632027Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:50.364693824Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:50.445539911Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:50.528420372Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:50.605657232Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:50.691932969Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:50.78027396Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:50.860618254Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:50.940840595Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:51.024500835Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:51.117398097Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:51.196761715Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:51.27745065Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:51.372457391Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:51.452704084Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:51.53306809Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:51.628521712Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:51.710648571Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:51.788843706Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:51.869105311Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:51.948584098Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:52.029075336Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:52.124113309Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:52.204786051Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:52.288223187Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:52.380531743Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:52.462362377Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:52.540799816Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:52.62053918Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:52.700452175Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:52.780493716Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:52.87702907Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:52.956459888Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:53.036588277Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:53.118365599Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:53.196616221Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:53.276485377Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:53.372298041Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:53.452782494Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:53.53259981Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:53.612881671Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:53.6930371Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:53.77260315Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:53.870380364Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:53.948532747Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:54.029721939Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:54.108443411Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:54.188565335Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:54.268756156Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:54.348432799Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:54.428502595Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:54.508377735Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:54.592427192Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:54.668558768Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:54.748375635Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:54.828418647Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:54.910194625Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:54.988603904Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:55.068329155Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:55.14917361Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:55.22849118Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:55.308641169Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:55.388296724Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:55.468290552Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:55.548583133Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:55.628262272Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:55.708570469Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:55.788297352Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:55.872987003Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:55.948638225Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:56.029150551Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:56.123873066Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:56.207802747Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:56.284430644Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:56.379723882Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:56.460696081Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:56.540635061Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:56.620242616Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:56.70170224Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:56.78841849Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:56.876510936Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:56.956725373Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:57.036466784Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:57.116988326Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:57.196183463Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:57.276307627Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:57.37373284Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:57.452696296Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:57.532249611Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:57.612448272Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:57.692680692Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:57.772308663Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:57.867653645Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:57.948348019Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:58.02877052Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:58.123973261Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:58.204450195Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:58.284024597Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:58.379716812Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:58.460270226Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:58.541232409Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:58.62097798Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:58.700099389Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:58.780137793Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:58.875961336Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:58.95650371Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:59.036355297Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:59.117119431Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:59.196619177Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:59.279862712Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:59.356369936Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:59.436245203Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:59.516285271Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:59.596143963Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:59.677051233Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:59.756773764Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:59.836277095Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:59.916146794Z", "value": 76.2},
{"timestamp": "2024-04-06T15:43:59.996499919Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:00.079420828Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:00.156324598Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:00.237589054Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:00.317694882Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:00.396445761Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:00.476093444Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:00.558340623Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:00.636140875Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:00.716408112Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:00.79844425Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:00.876937049Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:00.956842813Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:01.036127678Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:01.11631229Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:01.198043372Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:01.276087049Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:01.374656137Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:01.454124139Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:01.532325097Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:01.62764163Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:01.708024771Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:01.78796551Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:01.868285835Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:01.948348687Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:02.02817189Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:02.123559624Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:02.204577326Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:02.284083568Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:02.37961735Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:02.460463821Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:02.540293936Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:02.620122611Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:02.70007135Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:02.780285339Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:02.875519952Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:02.956276982Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:03.036087513Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:03.117421153Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:03.196215328Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:03.276217796Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:03.371597849Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:03.452218175Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:03.531932577Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:03.666600822Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:03.743754481Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:03.835483642Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:03.916252832Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:03.996047907Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:04.076274471Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:04.155853193Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:04.23622827Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:04.321066913Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:04.411726759Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:04.628142117Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:04.719780334Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:04.79625015Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:04.875939017Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:04.956335854Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:05.037474005Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:05.116375925Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:05.196975002Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:05.275995834Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:05.355932606Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:05.435899873Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:05.516393574Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:05.598577872Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:05.677541424Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:05.755911183Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:05.835863538Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:05.918981247Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:05.996477403Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:06.091659311Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:06.173645721Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:06.252257848Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:06.347660589Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:06.427963825Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:06.507932021Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:06.603446346Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:06.684517489Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:06.764106803Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:06.859517192Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:06.940056078Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:07.112786397Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:07.195800587Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:07.275762318Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:07.372798632Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:07.451860968Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:07.532057996Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:07.62824922Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:07.708275304Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:07.793431484Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:07.868820752Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:07.957373487Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:08.043463622Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:08.124027595Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:08.204075918Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:08.283684496Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:08.379307878Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:08.459800299Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:08.543170553Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:08.62003141Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:08.70037631Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:08.779995256Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:08.87542123Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:08.95590085Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:09.11318024Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:09.200949836Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:09.276280704Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:09.356003395Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:09.435925734Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:09.516575019Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:09.596135949Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:09.676501233Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:09.757097654Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:09.836401079Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:09.915903672Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:09.996009276Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:10.076050943Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:10.155787458Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:10.235871141Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:10.318615985Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:10.396026988Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:10.476066543Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:10.558934651Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:10.636073365Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:10.715689943Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:10.795705178Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:10.878915784Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:10.956344674Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:11.113461759Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:11.195749962Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:11.276282158Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:11.37252903Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:11.451984935Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:11.532143755Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:11.627371871Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:11.708042948Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:11.787752615Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:11.868043466Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:11.947736173Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:12.120420412Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:12.205867824Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:12.299264319Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:12.379764515Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:12.459815014Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:12.540299755Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:12.619885804Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:12.700960979Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:12.781637784Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:12.875535304Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:12.955781164Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:13.113251402Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:13.195893013Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:13.275670071Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:13.372717425Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:13.454560954Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:13.531937429Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:13.627418346Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:13.707889294Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:13.787578864Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:13.867958964Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:13.94771247Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:14.104965171Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:14.187484702Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:14.267864322Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:14.348245734Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:14.427811208Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:14.507779851Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:14.588745681Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:14.66889154Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:14.747738675Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:14.828675417Z", "value": 76.2},
{"timestamp": "2024-04-06T15:44:14.907788537Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:14.987637627Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:15.067701278Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:15.147658817Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:15.230089708Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:15.307795111Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:15.391054068Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:15.467832717Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:15.548492338Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:15.628381556Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:15.707658484Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:15.789173404Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:15.867646874Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:15.947808093Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:16.120381676Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:16.203349592Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:16.28389382Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:16.37953717Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:16.459779765Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:16.540003961Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:16.619971547Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:16.699885246Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:16.779677728Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:16.875167093Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:16.955530489Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:17.113597848Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:17.195408896Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:17.275607268Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:17.371163352Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:17.451279036Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:17.531913792Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:17.626965236Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:17.709508543Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:17.787482395Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:17.867858975Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:17.947560672Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:18.120227566Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:18.203310299Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:18.283470974Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:18.380268343Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:18.459479639Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:18.539956507Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:18.619445788Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:18.699893696Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:18.779482818Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:18.87609529Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:18.955545883Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:19.112819767Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:19.195306594Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:19.275442725Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:19.355590504Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:19.43554385Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:19.515765037Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:19.595484911Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:19.675273201Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:19.755369876Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:19.835772216Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:19.915387225Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:19.99552934Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:20.076261185Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:20.155617761Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:20.235323075Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:20.315408518Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:20.395349256Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:20.475299466Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:20.558554871Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:20.637175637Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:20.715614227Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:20.796326935Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:20.876087161Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:20.956639741Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:21.113904441Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:21.195364673Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:21.277984268Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:21.371287129Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:21.451653501Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:21.534883113Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:21.626948691Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:21.707370295Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:21.787736762Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:21.868260606Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:21.948062048Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:22.120459021Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:22.203622266Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:22.283811773Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:22.379010224Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:22.459418932Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:22.541933726Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:22.619640377Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:22.699663996Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:22.779645374Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:22.874810161Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:22.955363157Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:23.11294389Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:23.197103522Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:23.275389567Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:23.370794995Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:23.451056726Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:23.531345753Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:23.626795885Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:23.707586834Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:23.807766934Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:23.883965932Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:23.964467696Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:24.043747952Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:24.124669045Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:24.203481491Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:24.283483606Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:24.366247009Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:24.443469466Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:24.52350694Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:24.603478591Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:24.683209088Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:24.763324771Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:24.843422085Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:24.926372465Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:25.080516578Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:25.166169719Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:25.243749841Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:25.32335749Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:25.403608629Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:25.483860792Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:25.567383302Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:25.644174494Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:25.72375667Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:25.803785761Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:25.883611234Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:25.964059302Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:26.043753735Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:26.12515883Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:26.203753291Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:26.282980907Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:26.379844196Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:26.474991575Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:26.5559271Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:26.635980702Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:26.716619842Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:26.797179494Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:26.875058305Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:26.95650612Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:27.035907176Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:27.115989707Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:27.196007277Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:27.278589367Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:27.370876865Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:27.451964999Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:27.531140774Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:27.611807626Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:27.691307467Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:27.771163052Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:27.869395081Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:27.947967367Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:28.119957681Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:28.203553087Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:28.284961957Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:28.37864386Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:28.458972503Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:28.542932741Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:28.619265148Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:28.699005245Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:28.779028063Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:28.875557718Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:28.957130749Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:29.03536473Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:29.117712675Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:29.195890815Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:29.275212543Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:29.355059008Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:29.444912258Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:29.531583994Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:29.611354523Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:29.698235667Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:29.786514384Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:29.867682389Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:29.947382646Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:30.027647545Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:30.10780406Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:30.187616669Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:30.269662533Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:30.34747536Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:30.42749085Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:30.507855141Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:30.58686442Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:30.678912813Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:30.763345181Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:30.844452226Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:30.923495489Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:31.095930093Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:31.179615387Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:31.259593116Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:31.354950768Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:31.43498693Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:31.515216532Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:31.610794056Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:31.692525392Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:31.771615406Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:31.866799713Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:31.948168647Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:32.12262025Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:32.204848611Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:32.283400992Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:32.378816083Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:32.460854459Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:32.539676217Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:32.619652763Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:32.700686176Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:32.791438725Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:32.875603764Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:32.957346491Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:33.035868216Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:33.116625148Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:33.19595798Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:33.278755591Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:33.371032144Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:33.45235391Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:33.530930899Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:33.626531623Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:33.707047082Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:33.786955404Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:33.876963694Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:33.966025933Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:34.043568742Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:34.133846121Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:34.220139455Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:34.299035389Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:34.379594945Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:34.460550821Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:34.539705604Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:34.619547845Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:34.699479303Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:34.77927732Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:34.859461898Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:34.938883466Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:35.096351429Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:35.179025071Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:35.25949509Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:35.340075926Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:35.419776182Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:35.500796219Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:35.58104355Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:35.660252061Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:35.739020666Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:35.819317981Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:35.914953361Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:35.995688885Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:36.090765543Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:36.171775916Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:36.251673677Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:36.346759199Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:36.427588803Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:36.50743146Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:36.60252559Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:36.68264572Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:36.76264281Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:36.858560719Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:36.939233234Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:37.019455157Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:37.114431814Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:37.195530251Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:37.275314764Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:37.371466754Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:37.455490416Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:37.532152167Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:37.627264409Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:37.707999261Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:37.78781187Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:37.867533566Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:37.947526624Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:38.119620649Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:38.202916181Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:38.283402456Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:38.37901182Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:38.459608943Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:38.539263728Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:38.619418738Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:38.701215833Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:38.779335572Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:38.874783559Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:38.9546178Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:39.112059107Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:39.194302187Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:39.275214704Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:39.356923542Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:39.435546323Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:39.515351988Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:39.594830036Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:39.67497807Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:39.755409752Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:39.835057241Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:39.916372574Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:40.087499333Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:40.170444527Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:40.266205763Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:40.362284728Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:40.442622939Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:40.525776838Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:40.604811364Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:40.683027296Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:40.766210316Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:40.844138886Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:40.923343397Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:41.095604687Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:41.178743258Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:41.259606526Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:41.35452984Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:41.434943442Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:41.514967827Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:41.610392742Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:41.690827081Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:41.772354127Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:41.869634568Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:41.946689632Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:42.119335083Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:42.202786807Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:42.282888793Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:42.3784675Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:42.459182127Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:42.539525586Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:42.619300082Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:42.698958034Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:42.779250804Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:42.875950955Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:42.955636107Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:43.112352099Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:43.196213521Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:43.274941806Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:43.370390688Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:43.450876547Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:43.530480195Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:43.611941289Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:43.692337707Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:43.771371881Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:43.866389787Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:43.947747456Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:44.104050134Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:44.186921025Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:44.267274595Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:44.347285316Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:44.426979876Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:44.506874085Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:44.590760882Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:44.668225355Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:44.747890251Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:44.827380299Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:44.908914961Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:44.987331149Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:45.06729851Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:45.146505676Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:45.22681947Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:45.309169879Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:45.386611728Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:45.467354707Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:45.547483028Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:45.626618099Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:45.706593428Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:45.786924662Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:45.867041591Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:45.94693036Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:46.119761827Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:46.203147983Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:46.283293776Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:46.378400162Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:46.458794724Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:46.538797797Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:46.619189543Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:46.701056942Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:46.778368326Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:46.873922201Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:46.954963293Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:47.112475639Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:47.194281758Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:47.274874689Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:47.3717374Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:47.452069146Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:47.530826455Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:47.626212553Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:47.706760908Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:47.78768744Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:47.867686Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:47.952461665Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:48.119311064Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:48.204134345Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:48.283433639Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:48.379420987Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:48.460132127Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:48.538567642Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:48.620803106Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:48.698979901Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:48.778980702Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:48.873959151Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:48.954835891Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:49.111914763Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:49.197955039Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:49.276156634Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:49.35584057Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:49.434636951Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:49.51465708Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:49.595138682Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:49.6742534Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:49.755558493Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:49.83571219Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:49.915178301Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:49.994390716Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:50.075019326Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:50.154787102Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:50.234277661Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:50.314403103Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:50.395196994Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:50.474334528Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:50.55541114Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:50.63568583Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:50.716015559Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:50.796212073Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:50.874959429Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:50.956230602Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:51.127052046Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:51.210504282Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:51.29093414Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:51.370415035Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:51.450615804Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:51.530402364Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:51.629831131Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:51.706384369Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:51.786250033Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:51.866542195Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:51.946263763Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:52.122102343Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:52.20243524Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:52.286530166Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:52.379023071Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:52.458862719Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:52.538503806Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:52.618849376Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:52.698710816Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:52.779138818Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:52.878709538Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:52.955339447Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:53.034848566Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:53.116011963Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:53.194088405Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:53.274607575Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:53.435666684Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:53.520916525Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:53.610504301Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:53.690190604Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:53.77071355Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:53.866014144Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:53.94659885Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:54.026559779Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:54.109064075Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:54.186676356Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:54.265970882Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:54.346498565Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:54.426568037Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:54.506551686Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:54.587469673Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:54.670275379Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:54.747126537Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:54.82655828Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:54.906644297Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:54.986953514Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:55.066671946Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:55.149609075Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:55.228819537Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:55.307573998Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:55.386077193Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:55.466575116Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:55.546494284Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:55.626508396Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:55.707494224Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:55.787620465Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:55.866978287Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:55.946525486Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:56.026949296Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:56.121920448Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:56.20234637Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:56.285040715Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:56.378174229Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:56.45876364Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:56.538361847Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:56.618704984Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:56.700312062Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:56.779993757Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:56.890642368Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:56.970132863Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:57.05041232Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:57.13044256Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:57.210360992Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:57.290983011Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:57.370609218Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:57.450857827Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:57.530142113Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:57.62590626Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:57.70649583Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:57.786522294Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:57.866900888Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:57.946511191Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:58.028211325Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:58.121978857Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:58.202296522Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:58.282502891Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:58.377910717Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:58.458453919Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:58.538363871Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:58.619832932Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:58.698857345Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:58.778481696Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:58.873598481Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:58.955121014Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:59.034388724Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:59.114383284Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:59.194905142Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:59.274869494Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:59.354587989Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:59.434462869Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:59.514660982Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:59.595934586Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:59.675350297Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:59.757203455Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:59.834870776Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:59.914324566Z", "value": 74.9},
{"timestamp": "2024-04-06T15:44:59.994652311Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:00.074955736Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:00.157325856Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:00.235779227Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:00.317990083Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:00.394323767Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:00.474969369Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:00.555822108Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:00.637939331Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:00.716467199Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:00.79497577Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:00.878629958Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:00.960163819Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:01.034448601Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:01.114845178Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:01.198433382Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:01.274986267Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:01.369957835Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:01.452194578Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:01.53021182Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:01.625854942Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:01.706641857Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:01.786073567Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:01.86645616Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:01.946848226Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:02.033565399Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:02.123741336Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:02.204501882Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:02.30235074Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:02.37813239Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:02.459669131Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:02.538458919Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:02.620341965Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:02.698495751Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:02.778113126Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:02.875335101Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:02.954368858Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:03.034305434Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:03.114661595Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:03.196245376Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:03.274428891Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:03.369785356Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:03.450357614Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:03.530321869Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:03.625835263Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:03.705779647Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:03.789171562Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:03.881484273Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:03.962212275Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:04.042569781Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:04.123114742Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:04.205644798Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:04.282738645Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:04.364391002Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:04.443461911Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:04.522312371Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:04.602946421Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:04.682122323Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:04.762202355Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:04.842535924Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:04.925705278Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:05.002096338Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:05.08212341Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:05.165017659Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:05.242987669Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:05.32478601Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:05.402423539Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:05.48350111Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:05.562328434Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:05.64290786Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:05.722321842Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:05.801881232Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:05.882239473Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:05.96233237Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:06.046017469Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:06.124622265Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:06.202332753Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:06.281855151Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:06.378092099Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:06.458091939Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:06.538124867Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:06.62028097Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:06.698062082Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:06.777853314Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:06.878227042Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:06.961558381Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:07.049506598Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:07.130033832Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:07.211848109Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:07.290082183Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:07.370547305Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:07.450234311Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:07.530213063Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:07.625671192Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:07.706575995Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:07.789383204Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:07.881613323Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:07.962040812Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:08.042222028Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:08.122010283Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:08.202266188Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:08.281376968Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:08.377910269Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:08.457973501Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:08.537998141Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:08.618135357Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:08.697969436Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:08.777946908Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:08.874955698Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:08.955059378Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:09.034032814Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:09.114366383Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:09.19410811Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:09.274006957Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:09.354167149Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:09.435976243Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:09.514176877Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:09.593500682Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:09.673690218Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:09.753953131Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:09.834080843Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:09.914055051Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:09.996497234Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:10.075439502Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:10.154044105Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:10.234023529Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:10.313826344Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:10.394067464Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:10.473821191Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:10.554662313Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:10.633827814Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:10.713706502Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:10.793608709Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:10.87393319Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:10.954229062Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:11.033647652Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:11.116109483Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:11.193819715Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:11.274230916Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:11.369604117Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:11.449864565Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:11.529607892Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:11.625648647Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:11.712529788Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:11.801326168Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:11.881873145Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:11.96230233Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:12.042024121Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:12.12198828Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:12.202146296Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:12.283980766Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:12.37794081Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:12.459203245Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:12.538251434Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:12.617856424Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:12.697896008Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:12.777959079Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:12.876555842Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:12.954343387Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:13.034345978Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:13.129252553Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:13.209944555Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:13.289980074Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:13.370081482Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:13.45073294Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:13.530500266Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:13.627237567Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:13.708182626Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:13.78584633Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:13.881406731Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:13.961816684Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:14.043918226Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:14.122151819Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:14.201897194Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:14.281798441Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:14.361784872Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:14.441861128Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:14.522708202Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:14.602436617Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:14.68190231Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:14.761728869Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:14.841804101Z", "value": 74.9},
{"timestamp": "2024-04-06T15:45:14.921987717Z", "value": 74},
{"timestamp": "2024-04-06T15:45:15.0020353Z", "value": 74},
{"timestamp": "2024-04-06T15:45:15.082099076Z", "value": 74},
{"timestamp": "2024-04-06T15:45:15.163524328Z", "value": 74},
{"timestamp": "2024-04-06T15:45:15.241968066Z", "value": 74},
{"timestamp": "2024-04-06T15:45:15.323334982Z", "value": 74},
{"timestamp": "2024-04-06T15:45:15.401966913Z", "value": 74},
{"timestamp": "2024-04-06T15:45:15.481675103Z", "value": 74},
{"timestamp": "2024-04-06T15:45:15.561601022Z", "value": 74},
{"timestamp": "2024-04-06T15:45:15.641712542Z", "value": 74},
{"timestamp": "2024-04-06T15:45:15.724809031Z", "value": 74},
{"timestamp": "2024-04-06T15:45:15.801559164Z", "value": 74},
{"timestamp": "2024-04-06T15:45:15.882030717Z", "value": 74},
{"timestamp": "2024-04-06T15:45:15.961801915Z", "value": 74},
{"timestamp": "2024-04-06T15:45:16.041982235Z", "value": 74},
{"timestamp": "2024-04-06T15:45:16.121656154Z", "value": 74},
{"timestamp": "2024-04-06T15:45:16.201572825Z", "value": 74},
{"timestamp": "2024-04-06T15:45:16.284677954Z", "value": 74},
{"timestamp": "2024-04-06T15:45:16.377368874Z", "value": 74},
{"timestamp": "2024-04-06T15:45:16.45779057Z", "value": 74},
{"timestamp": "2024-04-06T15:45:16.537905194Z", "value": 74},
{"timestamp": "2024-04-06T15:45:16.617729033Z", "value": 74},
{"timestamp": "2024-04-06T15:45:16.697868328Z", "value": 74},
{"timestamp": "2024-04-06T15:45:16.777285158Z", "value": 74},
{"timestamp": "2024-04-06T15:45:16.876152385Z", "value": 74},
{"timestamp": "2024-04-06T15:45:16.953777817Z", "value": 74},
{"timestamp": "2024-04-06T15:45:17.036754018Z", "value": 74},
{"timestamp": "2024-04-06T15:45:17.129570186Z", "value": 74},
{"timestamp": "2024-04-06T15:45:17.209748042Z", "value": 74},
{"timestamp": "2024-04-06T15:45:17.289788777Z", "value": 74},
{"timestamp": "2024-04-06T15:45:17.370159017Z", "value": 74},
{"timestamp": "2024-04-06T15:45:17.453150962Z", "value": 74},
{"timestamp": "2024-04-06T15:45:17.529952231Z", "value": 74},
{"timestamp": "2024-04-06T15:45:17.625329047Z", "value": 74},
{"timestamp": "2024-04-06T15:45:17.705723352Z", "value": 74},
{"timestamp": "2024-04-06T15:45:17.785878584Z", "value": 74},
{"timestamp": "2024-04-06T15:45:17.881165544Z", "value": 74},
{"timestamp": "2024-04-06T15:45:17.961456328Z", "value": 74},
{"timestamp": "2024-04-06T15:45:18.044708113Z", "value": 74},
{"timestamp": "2024-04-06T15:45:18.121833895Z", "value": 74},
{"timestamp": "2024-04-06T15:45:18.201767782Z", "value": 74},
{"timestamp": "2024-04-06T15:45:18.282072294Z", "value": 74},
{"timestamp": "2024-04-06T15:45:18.377100662Z", "value": 74},
{"timestamp": "2024-04-06T15:45:18.457732183Z", "value": 74},
{"timestamp": "2024-04-06T15:45:18.537584021Z", "value": 74},
{"timestamp": "2024-04-06T15:45:18.618240567Z", "value": 74},
{"timestamp": "2024-04-06T15:45:18.697878869Z", "value": 74},
{"timestamp": "2024-04-06T15:45:18.778072884Z", "value": 74},
{"timestamp": "2024-04-06T15:45:18.873216004Z", "value": 74},
{"timestamp": "2024-04-06T15:45:18.953964965Z", "value": 74},
{"timestamp": "2024-04-06T15:45:19.03310685Z", "value": 74},
{"timestamp": "2024-04-06T15:45:19.114342405Z", "value": 74},
{"timestamp": "2024-04-06T15:45:19.194626117Z", "value": 74},
{"timestamp": "2024-04-06T15:45:19.273660801Z", "value": 74},
{"timestamp": "2024-04-06T15:45:19.353792353Z", "value": 74},
{"timestamp": "2024-04-06T15:45:19.433893696Z", "value": 74},
{"timestamp": "2024-04-06T15:45:19.513787679Z", "value": 74},
{"timestamp": "2024-04-06T15:45:19.594274655Z", "value": 74},
{"timestamp": "2024-04-06T15:45:19.673933341Z", "value": 74},
{"timestamp": "2024-04-06T15:45:19.755320897Z", "value": 74},
{"timestamp": "2024-04-06T15:45:19.83399654Z", "value": 74},
{"timestamp": "2024-04-06T15:45:19.913882715Z", "value": 74},
{"timestamp": "2024-04-06T15:45:19.993686393Z", "value": 74},
{"timestamp": "2024-04-06T15:45:20.07545267Z", "value": 74},
{"timestamp": "2024-04-06T15:45:20.156972418Z", "value": 74},
{"timestamp": "2024-04-06T15:45:20.234445081Z", "value": 74},
{"timestamp": "2024-04-06T15:45:20.313658197Z", "value": 74},
{"timestamp": "2024-04-06T15:45:20.393670356Z", "value": 74},
{"timestamp": "2024-04-06T15:45:20.473559699Z", "value": 74},
{"timestamp": "2024-04-06T15:45:20.553646834Z", "value": 74},
{"timestamp": "2024-04-06T15:45:20.633829202Z", "value": 74},
{"timestamp": "2024-04-06T15:45:20.713146287Z", "value": 74},
{"timestamp": "2024-04-06T15:45:20.797443516Z", "value": 74},
{"timestamp": "2024-04-06T15:45:20.873866575Z", "value": 74},
{"timestamp": "2024-04-06T15:45:20.953530061Z", "value": 74},
{"timestamp": "2024-04-06T15:45:21.033551532Z", "value": 74},
{"timestamp": "2024-04-06T15:45:21.114191662Z", "value": 74},
{"timestamp": "2024-04-06T15:45:21.193211497Z", "value": 74},
{"timestamp": "2024-04-06T15:45:21.273837226Z", "value": 74},
{"timestamp": "2024-04-06T15:45:21.370571743Z", "value": 74},
{"timestamp": "2024-04-06T15:45:21.449877308Z", "value": 74},
{"timestamp": "2024-04-06T15:45:21.529720538Z", "value": 74},
{"timestamp": "2024-04-06T15:45:21.62496561Z", "value": 74},
{"timestamp": "2024-04-06T15:45:21.705588811Z", "value": 74},
{"timestamp": "2024-04-06T15:45:21.785714282Z", "value": 74},
{"timestamp": "2024-04-06T15:45:21.881011386Z", "value": 74},
{"timestamp": "2024-04-06T15:45:21.964289027Z", "value": 74},
{"timestamp": "2024-04-06T15:45:22.041680922Z", "value": 74},
{"timestamp": "2024-04-06T15:45:22.121932922Z", "value": 74},
{"timestamp": "2024-04-06T15:45:22.202147001Z", "value": 74},
{"timestamp": "2024-04-06T15:45:22.281563062Z", "value": 74},
{"timestamp": "2024-04-06T15:45:22.377291016Z", "value": 74},
{"timestamp": "2024-04-06T15:45:22.457926185Z", "value": 74},
{"timestamp": "2024-04-06T15:45:22.538496553Z", "value": 74},
{"timestamp": "2024-04-06T15:45:22.617637669Z", "value": 74},
{"timestamp": "2024-04-06T15:45:22.697146083Z", "value": 74},
{"timestamp": "2024-04-06T15:45:22.777542371Z", "value": 74},
{"timestamp": "2024-04-06T15:45:22.873026931Z", "value": 74},
{"timestamp": "2024-04-06T15:45:22.953406004Z", "value": 74},
{"timestamp": "2024-04-06T15:45:23.033559315Z", "value": 74},
{"timestamp": "2024-04-06T15:45:23.115520216Z", "value": 74},
{"timestamp": "2024-04-06T15:45:23.194491988Z", "value": 74},
{"timestamp": "2024-04-06T15:45:23.273734768Z", "value": 74},
{"timestamp": "2024-04-06T15:45:23.368949344Z", "value": 74},
{"timestamp": "2024-04-06T15:45:23.449723041Z", "value": 74},
{"timestamp": "2024-04-06T15:45:23.532452873Z", "value": 74},
{"timestamp": "2024-04-06T15:45:23.62504536Z", "value": 74},
{"timestamp": "2024-04-06T15:45:23.713222761Z", "value": 74},
{"timestamp": "2024-04-06T15:45:23.801020224Z", "value": 74},
{"timestamp": "2024-04-06T15:45:23.880856031Z", "value": 74},
{"timestamp": "2024-04-06T15:45:23.961525056Z", "value": 74},
{"timestamp": "2024-04-06T15:45:24.041376958Z", "value": 74},
{"timestamp": "2024-04-06T15:45:24.121440349Z", "value": 74},
{"timestamp": "2024-04-06T15:45:24.201557852Z", "value": 74},
{"timestamp": "2024-04-06T15:45:24.284291716Z", "value": 74},
{"timestamp": "2024-04-06T15:45:24.361688507Z", "value": 74},
{"timestamp": "2024-04-06T15:45:24.441229176Z", "value": 74},
{"timestamp": "2024-04-06T15:45:24.521286551Z", "value": 74},
{"timestamp": "2024-04-06T15:45:24.602216313Z", "value": 74},
{"timestamp": "2024-04-06T15:45:24.682605657Z", "value": 74},
{"timestamp": "2024-04-06T15:45:24.761484884Z", "value": 74},
{"timestamp": "2024-04-06T15:45:24.844598653Z", "value": 74},
{"timestamp": "2024-04-06T15:45:24.92166661Z", "value": 74},
{"timestamp": "2024-04-06T15:45:25.001552049Z", "value": 74},
{"timestamp": "2024-04-06T15:45:25.081831569Z", "value": 74},
{"timestamp": "2024-04-06T15:45:25.162500113Z", "value": 74},
{"timestamp": "2024-04-06T15:45:25.241508749Z", "value": 74},
{"timestamp": "2024-04-06T15:45:25.321296971Z", "value": 74},
{"timestamp": "2024-04-06T15:45:25.403633585Z", "value": 74},
{"timestamp": "2024-04-06T15:45:25.482908398Z", "value": 74},
{"timestamp": "2024-04-06T15:45:25.561949194Z", "value": 74},
{"timestamp": "2024-04-06T15:45:25.641774632Z", "value": 74},
{"timestamp": "2024-04-06T15:45:25.722112584Z", "value": 74},
{"timestamp": "2024-04-06T15:45:25.801436516Z", "value": 74},
{"timestamp": "2024-04-06T15:45:25.881715556Z", "value": 74},
{"timestamp": "2024-04-06T15:45:25.964269291Z", "value": 74},
{"timestamp": "2024-04-06T15:45:26.041591681Z", "value": 74},
{"timestamp": "2024-04-06T15:45:26.121185951Z", "value": 74},
{"timestamp": "2024-04-06T15:45:26.201527071Z", "value": 74},
{"timestamp": "2024-04-06T15:45:26.281800158Z", "value": 74},
{"timestamp": "2024-04-06T15:45:26.376993197Z", "value": 74},
{"timestamp": "2024-04-06T15:45:26.457532654Z", "value": 74},
{"timestamp": "2024-04-06T15:45:26.53940405Z", "value": 74},
{"timestamp": "2024-04-06T15:45:26.617056586Z", "value": 74},
{"timestamp": "2024-04-06T15:45:26.6968386Z", "value": 74},
{"timestamp": "2024-04-06T15:45:26.793937469Z", "value": 74},
{"timestamp": "2024-04-06T15:45:26.87288988Z", "value": 74},
{"timestamp": "2024-04-06T15:45:26.952868791Z", "value": 74},
{"timestamp": "2024-04-06T15:45:27.033563928Z", "value": 74},
{"timestamp": "2024-04-06T15:45:27.130183436Z", "value": 74},
{"timestamp": "2024-04-06T15:45:27.209449256Z", "value": 74},
{"timestamp": "2024-04-06T15:45:27.28933623Z", "value": 74},
{"timestamp": "2024-04-06T15:45:27.369683206Z", "value": 74},
{"timestamp": "2024-04-06T15:45:27.449300707Z", "value": 74},
{"timestamp": "2024-04-06T15:45:27.529797412Z", "value": 74},
{"timestamp": "2024-04-06T15:45:27.624433585Z", "value": 74},
{"timestamp": "2024-04-06T15:45:27.705807732Z", "value": 74},
{"timestamp": "2024-04-06T15:45:27.789919744Z", "value": 74},
{"timestamp": "2024-04-06T15:45:27.881726084Z", "value": 74},
{"timestamp": "2024-04-06T15:45:27.96209194Z", "value": 74},
{"timestamp": "2024-04-06T15:45:28.041275584Z", "value": 74},
{"timestamp": "2024-04-06T15:45:28.121642624Z", "value": 74},
{"timestamp": "2024-04-06T15:45:28.201405918Z", "value": 74},
{"timestamp": "2024-04-06T15:45:28.281772062Z", "value": 74},
{"timestamp": "2024-04-06T15:45:28.376872716Z", "value": 74},
{"timestamp": "2024-04-06T15:45:28.457580781Z", "value": 74},
{"timestamp": "2024-04-06T15:45:28.537343147Z", "value": 74},
{"timestamp": "2024-04-06T15:45:28.617370858Z", "value": 74},
{"timestamp": "2024-04-06T15:45:28.699721296Z", "value": 74},
{"timestamp": "2024-04-06T15:45:28.777318183Z", "value": 74},
{"timestamp": "2024-04-06T15:45:28.873530297Z", "value": 74},
{"timestamp": "2024-04-06T15:45:28.953290391Z", "value": 74},
{"timestamp": "2024-04-06T15:45:29.033168373Z", "value": 74},
{"timestamp": "2024-04-06T15:45:29.113353908Z", "value": 74},
{"timestamp": "2024-04-06T15:45:29.192889809Z", "value": 74},
{"timestamp": "2024-04-06T15:45:29.273374706Z", "value": 74},
{"timestamp": "2024-04-06T15:45:29.35329848Z", "value": 74},
{"timestamp": "2024-04-06T15:45:29.433441967Z", "value": 74},
{"timestamp": "2024-04-06T15:45:29.51356107Z", "value": 74},
{"timestamp": "2024-04-06T15:45:29.593540364Z", "value": 74},
{"timestamp": "2024-04-06T15:45:29.673430955Z", "value": 74},
{"timestamp": "2024-04-06T15:45:29.753463945Z", "value": 74},
{"timestamp": "2024-04-06T15:45:29.833179687Z", "value": 74},
{"timestamp": "2024-04-06T15:45:29.913089477Z", "value": 74},
{"timestamp": "2024-04-06T15:45:29.995516012Z", "value": 74},
{"timestamp": "2024-04-06T15:45:30.074574887Z", "value": 74},
{"timestamp": "2024-04-06T15:45:30.153540546Z", "value": 74},
{"timestamp": "2024-04-06T15:45:30.233525729Z", "value": 74},
{"timestamp": "2024-04-06T15:45:30.313364095Z", "value": 74},
{"timestamp": "2024-04-06T15:45:30.393501854Z", "value": 74},
{"timestamp": "2024-04-06T15:45:30.473468604Z", "value": 74},
{"timestamp": "2024-04-06T15:45:30.553308218Z", "value": 74},
{"timestamp": "2024-04-06T15:45:30.637083397Z", "value": 74},
{"timestamp": "2024-04-06T15:45:30.713181271Z", "value": 74},
{"timestamp": "2024-04-06T15:45:30.792885844Z", "value": 74},
{"timestamp": "2024-04-06T15:45:30.872892595Z", "value": 74},
{"timestamp": "2024-04-06T15:45:30.953220531Z", "value": 74},
{"timestamp": "2024-04-06T15:45:31.034014612Z", "value": 74},
{"timestamp": "2024-04-06T15:45:31.129026338Z", "value": 74},
{"timestamp": "2024-04-06T15:45:31.209599714Z", "value": 74},
{"timestamp": "2024-04-06T15:45:31.289267296Z", "value": 74},
{"timestamp": "2024-04-06T15:45:31.369678175Z", "value": 74},
{"timestamp": "2024-04-06T15:45:31.449552285Z", "value": 74},
{"timestamp": "2024-04-06T15:45:31.52948662Z", "value": 74},
{"timestamp": "2024-04-06T15:45:31.62571211Z", "value": 74},
{"timestamp": "2024-04-06T15:45:31.705545548Z", "value": 74},
{"timestamp": "2024-04-06T15:45:31.785277481Z", "value": 74},
{"timestamp": "2024-04-06T15:45:31.881841181Z", "value": 74},
{"timestamp": "2024-04-06T15:45:31.961511258Z", "value": 74},
{"timestamp": "2024-04-06T15:45:32.057106314Z", "value": 74},
{"timestamp": "2024-04-06T15:45:32.137263721Z", "value": 74},
{"timestamp": "2024-04-06T15:45:32.218521739Z", "value": 74},
{"timestamp": "2024-04-06T15:45:32.29730903Z", "value": 74},
{"timestamp": "2024-04-06T15:45:32.3771969Z", "value": 74},
{"timestamp": "2024-04-06T15:45:32.457086114Z", "value": 74},
{"timestamp": "2024-04-06T15:45:32.537117761Z", "value": 74},
{"timestamp": "2024-04-06T15:45:32.617220415Z", "value": 74},
{"timestamp": "2024-04-06T15:45:32.697367582Z", "value": 74},
{"timestamp": "2024-04-06T15:45:32.782840398Z", "value": 74},
{"timestamp": "2024-04-06T15:45:32.87262366Z", "value": 74},
{"timestamp": "2024-04-06T15:45:32.953230476Z", "value": 74},
{"timestamp": "2024-04-06T15:45:33.032607656Z", "value": 74},
{"timestamp": "2024-04-06T15:45:33.113729034Z", "value": 74},
{"timestamp": "2024-04-06T15:45:33.194494955Z", "value": 74},
{"timestamp": "2024-04-06T15:45:33.273340582Z", "value": 74},
{"timestamp": "2024-04-06T15:45:33.369944953Z", "value": 74},
{"timestamp": "2024-04-06T15:45:33.44944287Z", "value": 74},
{"timestamp": "2024-04-06T15:45:33.529129331Z", "value": 74},
{"timestamp": "2024-04-06T15:45:33.62449037Z", "value": 74},
{"timestamp": "2024-04-06T15:45:33.704724257Z", "value": 74},
{"timestamp": "2024-04-06T15:45:33.78534477Z", "value": 74},
{"timestamp": "2024-04-06T15:45:33.88051832Z", "value": 74},
{"timestamp": "2024-04-06T15:45:33.965267518Z", "value": 74},
{"timestamp": "2024-04-06T15:45:34.042626804Z", "value": 74},
{"timestamp": "2024-04-06T15:45:34.121261998Z", "value": 74},
{"timestamp": "2024-04-06T15:45:34.200757899Z", "value": 74},
{"timestamp": "2024-04-06T15:45:34.281111274Z", "value": 74},
{"timestamp": "2024-04-06T15:45:34.361074216Z", "value": 74},
{"timestamp": "2024-04-06T15:45:34.440743717Z", "value": 74},
{"timestamp": "2024-04-06T15:45:34.521586022Z", "value": 74},
{"timestamp": "2024-04-06T15:45:34.600950115Z", "value": 74},
{"timestamp": "2024-04-06T15:45:34.680906145Z", "value": 74},
{"timestamp": "2024-04-06T15:45:34.760920831Z", "value": 74},
{"timestamp": "2024-04-06T15:45:34.84107683Z", "value": 74},
{"timestamp": "2024-04-06T15:45:34.92090246Z", "value": 74},
{"timestamp": "2024-04-06T15:45:35.001124443Z", "value": 74},
{"timestamp": "2024-04-06T15:45:35.082427837Z", "value": 74},
{"timestamp": "2024-04-06T15:45:35.161209784Z", "value": 74},
{"timestamp": "2024-04-06T15:45:35.241390742Z", "value": 74},
{"timestamp": "2024-04-06T15:45:35.320707155Z", "value": 74},
{"timestamp": "2024-04-06T15:45:35.401335603Z", "value": 74},
{"timestamp": "2024-04-06T15:45:35.481217905Z", "value": 74},
{"timestamp": "2024-04-06T15:45:35.561447984Z", "value": 74},
{"timestamp": "2024-04-06T15:45:35.6432669Z", "value": 74},
{"timestamp": "2024-04-06T15:45:35.72129262Z", "value": 74},
{"timestamp": "2024-04-06T15:45:35.801248298Z", "value": 74},
{"timestamp": "2024-04-06T15:45:35.881231912Z", "value": 74},
{"timestamp": "2024-04-06T15:45:35.960990342Z", "value": 74},
{"timestamp": "2024-04-06T15:45:36.040587555Z", "value": 74},
{"timestamp": "2024-04-06T15:45:36.120984098Z", "value": 74},
{"timestamp": "2024-04-06T15:45:36.20846812Z", "value": 74},
{"timestamp": "2024-04-06T15:45:36.296662896Z", "value": 74},
{"timestamp": "2024-04-06T15:45:36.377034512Z", "value": 74},
{"timestamp": "2024-04-06T15:45:36.457079214Z", "value": 74},
{"timestamp": "2024-04-06T15:45:36.537075116Z", "value": 74},
{"timestamp": "2024-04-06T15:45:36.617170795Z", "value": 74},
{"timestamp": "2024-04-06T15:45:36.696591527Z", "value": 74},
{"timestamp": "2024-04-06T15:45:36.776728646Z", "value": 74},
{"timestamp": "2024-04-06T15:45:36.872176693Z", "value": 74},
{"timestamp": "2024-04-06T15:45:47.12489298Z", "value": 74},
{"timestamp": "2024-04-06T15:45:47.210764836Z", "value": 74},
{"timestamp": "2024-04-06T15:45:47.288298522Z", "value": 74},
{"timestamp": "2024-04-06T15:45:47.368879898Z", "value": 74},
{"timestamp": "2024-04-06T15:45:47.451841121Z", "value": 74},
{"timestamp": "2024-04-06T15:45:47.528723893Z", "value": 74},
{"timestamp": "2024-04-06T15:45:47.623813154Z", "value": 74},
{"timestamp": "2024-04-06T15:45:47.704189537Z", "value": 74},
{"timestamp": "2024-04-06T15:45:47.784202175Z", "value": 74},
{"timestamp": "2024-04-06T15:45:47.882009557Z", "value": 74},
{"timestamp": "2024-04-06T15:45:47.960506638Z", "value": 74},
{"timestamp": "2024-04-06T15:45:48.043043827Z", "value": 74},
{"timestamp": "2024-04-06T15:45:48.124818422Z", "value": 74},
{"timestamp": "2024-04-06T15:45:48.201247433Z", "value": 74},
{"timestamp": "2024-04-06T15:45:48.280253699Z", "value": 74},
{"timestamp": "2024-04-06T15:45:48.376556404Z", "value": 74},
{"timestamp": "2024-04-06T15:45:48.456835827Z", "value": 74},
{"timestamp": "2024-04-06T15:45:48.536390703Z", "value": 74},
{"timestamp": "2024-04-06T15:45:48.620484922Z", "value": 74},
{"timestamp": "2024-04-06T15:45:48.696612107Z", "value": 74},
{"timestamp": "2024-04-06T15:45:48.776729001Z", "value": 74},
{"timestamp": "2024-04-06T15:45:48.871790582Z", "value": 74},
{"timestamp": "2024-04-06T15:45:48.953151544Z", "value": 74},
{"timestamp": "2024-04-06T15:45:49.109487528Z", "value": 74},
{"timestamp": "2024-04-06T15:45:49.194143028Z", "value": 74},
{"timestamp": "2024-04-06T15:45:49.276577913Z", "value": 74},
{"timestamp": "2024-04-06T15:45:49.353042764Z", "value": 74},
{"timestamp": "2024-04-06T15:45:49.432033382Z", "value": 74},
{"timestamp": "2024-04-06T15:45:49.512128228Z", "value": 74},
{"timestamp": "2024-04-06T15:45:49.592931972Z", "value": 74},
{"timestamp": "2024-04-06T15:45:49.680924731Z", "value": 74},
{"timestamp": "2024-04-06T15:45:49.768017935Z", "value": 74},
{"timestamp": "2024-04-06T15:45:49.851048022Z", "value": 74},
{"timestamp": "2024-04-06T15:45:49.928386955Z", "value": 74},
{"timestamp": "2024-04-06T15:45:50.085457853Z", "value": 74},
{"timestamp": "2024-04-06T15:45:50.167928866Z", "value": 74},
{"timestamp": "2024-04-06T15:45:50.248180576Z", "value": 74},
{"timestamp": "2024-04-06T15:45:50.328470879Z", "value": 74},
{"timestamp": "2024-04-06T15:45:50.408530652Z", "value": 74},
{"timestamp": "2024-04-06T15:45:50.489359197Z", "value": 74},
{"timestamp": "2024-04-06T15:45:50.568166582Z", "value": 74},
{"timestamp": "2024-04-06T15:45:50.649203639Z", "value": 74},
{"timestamp": "2024-04-06T15:45:50.732209726Z", "value": 74},
{"timestamp": "2024-04-06T15:45:50.808789361Z", "value": 74},
{"timestamp": "2024-04-06T15:45:50.889995538Z", "value": 74},
{"timestamp": "2024-04-06T15:45:50.968944172Z", "value": 74},
{"timestamp": "2024-04-06T15:45:51.049839277Z", "value": 74},
{"timestamp": "2024-04-06T15:45:51.128770727Z", "value": 74},
{"timestamp": "2024-04-06T15:45:51.208567875Z", "value": 74},
{"timestamp": "2024-04-06T15:45:51.289324227Z", "value": 74},
{"timestamp": "2024-04-06T15:45:51.370855973Z", "value": 74},
{"timestamp": "2024-04-06T15:45:51.450157345Z", "value": 74},
{"timestamp": "2024-04-06T15:45:51.529308347Z", "value": 74},
{"timestamp": "2024-04-06T15:45:51.626601616Z", "value": 74},
{"timestamp": "2024-04-06T15:45:51.704208966Z", "value": 74},
{"timestamp": "2024-04-06T15:45:51.784144035Z", "value": 74},
{"timestamp": "2024-04-06T15:45:51.87997861Z", "value": 74},
{"timestamp": "2024-04-06T15:45:51.960381745Z", "value": 74},
{"timestamp": "2024-04-06T15:45:52.040356654Z", "value": 74},
{"timestamp": "2024-04-06T15:45:52.120223467Z", "value": 74},
{"timestamp": "2024-04-06T15:45:52.205799962Z", "value": 74},
{"timestamp": "2024-04-06T15:45:52.280168806Z", "value": 74},
{"timestamp": "2024-04-06T15:45:52.376324151Z", "value": 74},
{"timestamp": "2024-04-06T15:45:52.456140563Z", "value": 74},
{"timestamp": "2024-04-06T15:45:52.536026384Z", "value": 74},
{"timestamp": "2024-04-06T15:45:52.616290447Z", "value": 74},
{"timestamp": "2024-04-06T15:45:52.696087083Z", "value": 74},
{"timestamp": "2024-04-06T15:45:52.778857106Z", "value": 74},
{"timestamp": "2024-04-06T15:45:52.871707032Z", "value": 74},
{"timestamp": "2024-04-06T15:45:52.951888086Z", "value": 74},
{"timestamp": "2024-04-06T15:45:53.124608185Z", "value": 74},
{"timestamp": "2024-04-06T15:45:53.211334923Z", "value": 74},
{"timestamp": "2024-04-06T15:45:53.288357759Z", "value": 74},
{"timestamp": "2024-04-06T15:45:53.3682767Z", "value": 74},
{"timestamp": "2024-04-06T15:45:53.449838239Z", "value": 74},
{"timestamp": "2024-04-06T15:45:53.528035254Z", "value": 74},
{"timestamp": "2024-04-06T15:45:53.623603333Z", "value": 74},
{"timestamp": "2024-04-06T15:45:53.703765315Z", "value": 74},
{"timestamp": "2024-04-06T15:45:53.783810976Z", "value": 74},
{"timestamp": "2024-04-06T15:45:53.879312399Z", "value": 74},
{"timestamp": "2024-04-06T15:45:53.966574371Z", "value": 74},
{"timestamp": "2024-04-06T15:45:54.055506556Z", "value": 74},
{"timestamp": "2024-04-06T15:45:54.135807771Z", "value": 74},
{"timestamp": "2024-04-06T15:45:54.218894178Z", "value": 74},
{"timestamp": "2024-04-06T15:45:54.295979958Z", "value": 74},
{"timestamp": "2024-04-06T15:45:54.375962611Z", "value": 74},
{"timestamp": "2024-04-06T15:45:54.4558356Z", "value": 74},
{"timestamp": "2024-04-06T15:45:54.537916148Z", "value": 74},
{"timestamp": "2024-04-06T15:45:54.616064523Z", "value": 74},
{"timestamp": "2024-04-06T15:45:54.695822568Z", "value": 74},
{"timestamp": "2024-04-06T15:45:54.775864133Z", "value": 74},
{"timestamp": "2024-04-06T15:45:54.855826402Z", "value": 74},
{"timestamp": "2024-04-06T15:45:54.935740223Z", "value": 74},
{"timestamp": "2024-04-06T15:45:55.093119314Z", "value": 74},
{"timestamp": "2024-04-06T15:45:55.177437181Z", "value": 74},
{"timestamp": "2024-04-06T15:45:55.256056693Z", "value": 74},
{"timestamp": "2024-04-06T15:45:55.335838706Z", "value": 74},
{"timestamp": "2024-04-06T15:45:55.415794703Z", "value": 74},
{"timestamp": "2024-04-06T15:45:55.496012717Z", "value": 74},
{"timestamp": "2024-04-06T15:45:55.576060426Z", "value": 74},
{"timestamp": "2024-04-06T15:45:55.65562551Z", "value": 74},
{"timestamp": "2024-04-06T15:45:55.735820388Z", "value": 74},
{"timestamp": "2024-04-06T15:45:55.815653633Z", "value": 74},
{"timestamp": "2024-04-06T15:45:55.895648414Z", "value": 74},
{"timestamp": "2024-04-06T15:45:55.976669726Z", "value": 74},
{"timestamp": "2024-04-06T15:45:56.055607096Z", "value": 74},
{"timestamp": "2024-04-06T15:45:56.135628662Z", "value": 74},
{"timestamp": "2024-04-06T15:45:56.218894685Z", "value": 74},
{"timestamp": "2024-04-06T15:45:56.298702266Z", "value": 74},
{"timestamp": "2024-04-06T15:45:56.375826542Z", "value": 74},
{"timestamp": "2024-04-06T15:45:56.455797323Z", "value": 74},
{"timestamp": "2024-04-06T15:45:56.53564612Z", "value": 74},
{"timestamp": "2024-04-06T15:45:56.615869541Z", "value": 74},
{"timestamp": "2024-04-06T15:45:56.695824195Z", "value": 74},
{"timestamp": "2024-04-06T15:45:56.776378977Z", "value": 74},
{"timestamp": "2024-04-06T15:45:56.873546517Z", "value": 74},
{"timestamp": "2024-04-06T15:45:56.958596322Z", "value": 74},
{"timestamp": "2024-04-06T15:45:57.047859549Z", "value": 74},
{"timestamp": "2024-04-06T15:45:57.129440703Z", "value": 74},
{"timestamp": "2024-04-06T15:45:57.208838554Z", "value": 74},
{"timestamp": "2024-04-06T15:45:57.288591062Z", "value": 74},
{"timestamp": "2024-04-06T15:45:57.368780116Z", "value": 74},
{"timestamp": "2024-04-06T15:45:57.451810203Z", "value": 74},
{"timestamp": "2024-04-06T15:45:57.527992204Z", "value": 74},
{"timestamp": "2024-04-06T15:45:57.623015641Z", "value": 74},
{"timestamp": "2024-04-06T15:45:57.703715576Z", "value": 74},
{"timestamp": "2024-04-06T15:45:57.783869558Z", "value": 74},
{"timestamp": "2024-04-06T15:45:57.879264835Z", "value": 74},
{"timestamp": "2024-04-06T15:45:57.960137155Z", "value": 74},
{"timestamp": "2024-04-06T15:45:58.040200961Z", "value": 74},
{"timestamp": "2024-04-06T15:45:58.12019283Z", "value": 74},
{"timestamp": "2024-04-06T15:45:58.200370715Z", "value": 74},
{"timestamp": "2024-04-06T15:45:58.279939063Z", "value": 74},
{"timestamp": "2024-04-06T15:45:58.375299205Z", "value": 74},
{"timestamp": "2024-04-06T15:45:58.455715331Z", "value": 74},
{"timestamp": "2024-04-06T15:45:58.536849316Z", "value": 74},
{"timestamp": "2024-04-06T15:45:58.618548614Z", "value": 74},
{"timestamp": "2024-04-06T15:45:58.697614944Z", "value": 74},
{"timestamp": "2024-04-06T15:45:58.776970203Z", "value": 74},
{"timestamp": "2024-04-06T15:45:58.871620359Z", "value": 74},
{"timestamp": "2024-04-06T15:45:58.952014949Z", "value": 74},
{"timestamp": "2024-04-06T15:45:59.108970262Z", "value": 74},
{"timestamp": "2024-04-06T15:45:59.215614439Z", "value": 74},
{"timestamp": "2024-04-06T15:45:59.304250751Z", "value": 74},
{"timestamp": "2024-04-06T15:45:59.38404038Z", "value": 74},
{"timestamp": "2024-04-06T15:45:59.464429498Z", "value": 74},
{"timestamp": "2024-04-06T15:45:59.544097014Z", "value": 74},
{"timestamp": "2024-04-06T15:45:59.623788146Z", "value": 74},
{"timestamp": "2024-04-06T15:45:59.703558542Z", "value": 74},
{"timestamp": "2024-04-06T15:45:59.784119053Z", "value": 74},
{"timestamp": "2024-04-06T15:45:59.864931309Z", "value": 74},
{"timestamp": "2024-04-06T15:45:59.943652902Z", "value": 74},
{"timestamp": "2024-04-06T15:46:00.101019383Z", "value": 74},
{"timestamp": "2024-04-06T15:46:00.183423548Z", "value": 74},
{"timestamp": "2024-04-06T15:46:00.264232412Z", "value": 74},
{"timestamp": "2024-04-06T15:46:00.343627959Z", "value": 74},
{"timestamp": "2024-04-06T15:46:00.423528179Z", "value": 74},
{"timestamp": "2024-04-06T15:46:00.506216601Z", "value": 74},
{"timestamp": "2024-04-06T15:46:00.583661038Z", "value": 74},
{"timestamp": "2024-04-06T15:46:00.663742859Z", "value": 74},
{"timestamp": "2024-04-06T15:46:00.743859112Z", "value": 74},
{"timestamp": "2024-04-06T15:46:00.82393127Z", "value": 74},
{"timestamp": "2024-04-06T15:46:00.903758914Z", "value": 74},
{"timestamp": "2024-04-06T15:46:00.983632287Z", "value": 74},
{"timestamp": "2024-04-06T15:46:01.067365287Z", "value": 74},
{"timestamp": "2024-04-06T15:46:01.143841689Z", "value": 74},
{"timestamp": "2024-04-06T15:46:01.22437212Z", "value": 74},
{"timestamp": "2024-04-06T15:46:01.321592683Z", "value": 74},
{"timestamp": "2024-04-06T15:46:01.400882534Z", "value": 74},
{"timestamp": "2024-04-06T15:46:01.480190305Z", "value": 74},
{"timestamp": "2024-04-06T15:46:01.559764956Z", "value": 74},
{"timestamp": "2024-04-06T15:46:01.648323796Z", "value": 74},
{"timestamp": "2024-04-06T15:46:01.73608257Z", "value": 74},
{"timestamp": "2024-04-06T15:46:01.815875846Z", "value": 74},
{"timestamp": "2024-04-06T15:46:01.89571341Z", "value": 74},
{"timestamp": "2024-04-06T15:46:01.975402494Z", "value": 74},
{"timestamp": "2024-04-06T15:46:02.056734559Z", "value": 74},
{"timestamp": "2024-04-06T15:46:02.135628569Z", "value": 74},
{"timestamp": "2024-04-06T15:46:02.219760643Z", "value": 74},
{"timestamp": "2024-04-06T15:46:02.295656947Z", "value": 74},
{"timestamp": "2024-04-06T15:46:02.375859216Z", "value": 74},
{"timestamp": "2024-04-06T15:46:02.455609196Z", "value": 74},
{"timestamp": "2024-04-06T15:46:02.535755946Z", "value": 74},
{"timestamp": "2024-04-06T15:46:02.616186504Z", "value": 74},
{"timestamp": "2024-04-06T15:46:02.696726535Z", "value": 74},
{"timestamp": "2024-04-06T15:46:02.776134082Z", "value": 74},
{"timestamp": "2024-04-06T15:46:02.870978573Z", "value": 74},
{"timestamp": "2024-04-06T15:46:02.951507692Z", "value": 74},
{"timestamp": "2024-04-06T15:46:03.10918243Z", "value": 74},
{"timestamp": "2024-04-06T15:46:03.191260578Z", "value": 74},
{"timestamp": "2024-04-06T15:46:03.272422978Z", "value": 74},
{"timestamp": "2024-04-06T15:46:03.371480507Z", "value": 74},
{"timestamp": "2024-04-06T15:46:03.447753164Z", "value": 74},
{"timestamp": "2024-04-06T15:46:03.527499144Z", "value": 74},
{"timestamp": "2024-04-06T15:46:03.622801974Z", "value": 74},
{"timestamp": "2024-04-06T15:46:03.703679861Z", "value": 74},
{"timestamp": "2024-04-06T15:46:03.783367633Z", "value": 74},
{"timestamp": "2024-04-06T15:46:03.879753442Z", "value": 74},
{"timestamp": "2024-04-06T15:46:03.974933295Z", "value": 74},
{"timestamp": "2024-04-06T15:46:04.055700814Z", "value": 74},
{"timestamp": "2024-04-06T15:46:04.135495274Z", "value": 74},
{"timestamp": "2024-04-06T15:46:04.225073541Z", "value": 74},
{"timestamp": "2024-04-06T15:46:04.311610614Z", "value": 74},
{"timestamp": "2024-04-06T15:46:04.391622131Z", "value": 74},
{"timestamp": "2024-04-06T15:46:04.47233989Z", "value": 74},
{"timestamp": "2024-04-06T15:46:04.551688269Z", "value": 74},
{"timestamp": "2024-04-06T15:46:04.631523209Z", "value": 74},
{"timestamp": "2024-04-06T15:46:04.711460998Z", "value": 74},
{"timestamp": "2024-04-06T15:46:04.792044164Z", "value": 74},
{"timestamp": "2024-04-06T15:46:04.871437631Z", "value": 74},
{"timestamp": "2024-04-06T15:46:04.95192163Z", "value": 74},
{"timestamp": "2024-04-06T15:46:05.108748685Z", "value": 74},
{"timestamp": "2024-04-06T15:46:05.191638355Z", "value": 74},
{"timestamp": "2024-04-06T15:46:05.271306767Z", "value": 74},
{"timestamp": "2024-04-06T15:46:05.352018478Z", "value": 74},
{"timestamp": "2024-04-06T15:46:05.433536239Z", "value": 74},
{"timestamp": "2024-04-06T15:46:05.51179111Z", "value": 74},
{"timestamp": "2024-04-06T15:46:05.591428322Z", "value": 74},
{"timestamp": "2024-04-06T15:46:05.682693954Z", "value": 74},
{"timestamp": "2024-04-06T15:46:05.768854483Z", "value": 74},
{"timestamp": "2024-04-06T15:46:05.847494155Z", "value": 74},
{"timestamp": "2024-04-06T15:46:05.927320295Z", "value": 74},
{"timestamp": "2024-04-06T15:46:06.100207561Z", "value": 74},
{"timestamp": "2024-04-06T15:46:06.182945071Z", "value": 74},
{"timestamp": "2024-04-06T15:46:06.264175535Z", "value": 74},
{"timestamp": "2024-04-06T15:46:06.358909915Z", "value": 74},
{"timestamp": "2024-04-06T15:46:06.447420978Z", "value": 74},
{"timestamp": "2024-04-06T15:46:06.53488807Z", "value": 74},
{"timestamp": "2024-04-06T15:46:06.615528357Z", "value": 74},
{"timestamp": "2024-04-06T15:46:06.697193799Z", "value": 74},
{"timestamp": "2024-04-06T15:46:06.775362718Z", "value": 74},
{"timestamp": "2024-04-06T15:46:06.871215469Z", "value": 74},
{"timestamp": "2024-04-06T15:46:06.95154017Z", "value": 74},
{"timestamp": "2024-04-06T15:46:07.124122443Z", "value": 74},
{"timestamp": "2024-04-06T15:46:07.207139346Z", "value": 74},
{"timestamp": "2024-04-06T15:46:07.287232399Z", "value": 74},
{"timestamp": "2024-04-06T15:46:07.367969774Z", "value": 74},
{"timestamp": "2024-04-06T15:46:07.447403272Z", "value": 74},
{"timestamp": "2024-04-06T15:46:07.527795686Z", "value": 74},
{"timestamp": "2024-04-06T15:46:07.62599366Z", "value": 74},
{"timestamp": "2024-04-06T15:46:07.705480247Z", "value": 74},
{"timestamp": "2024-04-06T15:46:07.783468078Z", "value": 74},
{"timestamp": "2024-04-06T15:46:07.878779899Z", "value": 74},
{"timestamp": "2024-04-06T15:46:07.960091227Z", "value": 74},
{"timestamp": "2024-04-06T15:46:08.039775159Z", "value": 74},
{"timestamp": "2024-04-06T15:46:08.119260306Z", "value": 74},
{"timestamp": "2024-04-06T15:46:08.199653456Z", "value": 74},
{"timestamp": "2024-04-06T15:46:08.280134062Z", "value": 74},
{"timestamp": "2024-04-06T15:46:08.374894041Z", "value": 74},
{"timestamp": "2024-04-06T15:46:08.455266455Z", "value": 74},
{"timestamp": "2024-04-06T15:46:08.535360884Z", "value": 74},
{"timestamp": "2024-04-06T15:46:08.615506129Z", "value": 74},
{"timestamp": "2024-04-06T15:46:08.695270445Z", "value": 74},
{"timestamp": "2024-04-06T15:46:08.775399242Z", "value": 74},
{"timestamp": "2024-04-06T15:46:08.874424002Z", "value": 74},
{"timestamp": "2024-04-06T15:46:08.951350133Z", "value": 74},
{"timestamp": "2024-04-06T15:46:09.10855047Z", "value": 74},
{"timestamp": "2024-04-06T15:46:09.190871337Z", "value": 74},
{"timestamp": "2024-04-06T15:46:09.271035143Z", "value": 74},
{"timestamp": "2024-04-06T15:46:09.351126147Z", "value": 74},
{"timestamp": "2024-04-06T15:46:09.431414753Z", "value": 74},
{"timestamp": "2024-04-06T15:46:09.51215936Z", "value": 74},
{"timestamp": "2024-04-06T15:46:09.591302138Z", "value": 74},
{"timestamp": "2024-04-06T15:46:09.671283126Z", "value": 74},
{"timestamp": "2024-04-06T15:46:09.751184562Z", "value": 74},
{"timestamp": "2024-04-06T15:46:09.831235759Z", "value": 74},
{"timestamp": "2024-04-06T15:46:09.911230668Z", "value": 74},
{"timestamp": "2024-04-06T15:46:09.991228872Z", "value": 74},
{"timestamp": "2024-04-06T15:46:10.073681868Z", "value": 74},
{"timestamp": "2024-04-06T15:46:10.151447746Z", "value": 74},
{"timestamp": "2024-04-06T15:46:10.237009072Z", "value": 74},
{"timestamp": "2024-04-06T15:46:10.311897212Z", "value": 74},
{"timestamp": "2024-04-06T15:46:10.391212758Z", "value": 74},
{"timestamp": "2024-04-06T15:46:10.471991573Z", "value": 74},
{"timestamp": "2024-04-06T15:46:10.551403312Z", "value": 74},
{"timestamp": "2024-04-06T15:46:10.634844471Z", "value": 74},
{"timestamp": "2024-04-06T15:46:10.712127307Z", "value": 74},
{"timestamp": "2024-04-06T15:46:10.791351333Z", "value": 74},
{"timestamp": "2024-04-06T15:46:10.872005316Z", "value": 74},
{"timestamp": "2024-04-06T15:46:10.951782656Z", "value": 74},
{"timestamp": "2024-04-06T15:46:11.110168916Z", "value": 74},
{"timestamp": "2024-04-06T15:46:11.191150771Z", "value": 74},
{"timestamp": "2024-04-06T15:46:11.271599025Z", "value": 74},
{"timestamp": "2024-04-06T15:46:11.366817629Z", "value": 74},
{"timestamp": "2024-04-06T15:46:11.447292123Z", "value": 74},
{"timestamp": "2024-04-06T15:46:11.527320888Z", "value": 74},
{"timestamp": "2024-04-06T15:46:11.622530788Z", "value": 74},
{"timestamp": "2024-04-06T15:46:11.703043842Z", "value": 74},
{"timestamp": "2024-04-06T15:46:11.783237792Z", "value": 74},
{"timestamp": "2024-04-06T15:46:11.881572182Z", "value": 74},
{"timestamp": "2024-04-06T15:46:11.960034605Z", "value": 74},
{"timestamp": "2024-04-06T15:46:12.040147402Z", "value": 74},
{"timestamp": "2024-04-06T15:46:12.119325124Z", "value": 74},
{"timestamp": "2024-04-06T15:46:12.199022527Z", "value": 74},
{"timestamp": "2024-04-06T15:46:12.27969075Z", "value": 74},
{"timestamp": "2024-04-06T15:46:12.374652106Z", "value": 74},
{"timestamp": "2024-04-06T15:46:12.460459864Z", "value": 74},
{"timestamp": "2024-04-06T15:46:12.535946726Z", "value": 74},
{"timestamp": "2024-04-06T15:46:12.630657009Z", "value": 74},
{"timestamp": "2024-04-06T15:46:12.711030671Z", "value": 74},
{"timestamp": "2024-04-06T15:46:12.791052875Z", "value": 74},
{"timestamp": "2024-04-06T15:46:12.871667178Z", "value": 74},
{"timestamp": "2024-04-06T15:46:12.951402021Z", "value": 74},
{"timestamp": "2024-04-06T15:46:13.124022918Z", "value": 74},
{"timestamp": "2024-04-06T15:46:13.206814763Z", "value": 74},
{"timestamp": "2024-04-06T15:46:13.287678762Z", "value": 74},
{"timestamp": "2024-04-06T15:46:13.367320421Z", "value": 74},
{"timestamp": "2024-04-06T15:46:13.446936544Z", "value": 74},
{"timestamp": "2024-04-06T15:46:13.530744073Z", "value": 74},
{"timestamp": "2024-04-06T15:46:13.607481051Z", "value": 74},
{"timestamp": "2024-04-06T15:46:13.70503179Z", "value": 74},
{"timestamp": "2024-04-06T15:46:13.783213797Z", "value": 74},
{"timestamp": "2024-04-06T15:46:13.87862085Z", "value": 74},
{"timestamp": "2024-04-06T15:46:13.958803503Z", "value": 74},
{"timestamp": "2024-04-06T15:46:14.039009036Z", "value": 74},
{"timestamp": "2024-04-06T15:46:14.11894004Z", "value": 74},
{"timestamp": "2024-04-06T15:46:14.199248165Z", "value": 74},
{"timestamp": "2024-04-06T15:46:14.278910816Z", "value": 74},
{"timestamp": "2024-04-06T15:46:14.358995165Z", "value": 74},
{"timestamp": "2024-04-06T15:46:14.438977625Z", "value": 74},
{"timestamp": "2024-04-06T15:46:14.519930073Z", "value": 74},
{"timestamp": "2024-04-06T15:46:14.599598388Z", "value": 74},
{"timestamp": "2024-04-06T15:46:14.679014158Z", "value": 74},
{"timestamp": "2024-04-06T15:46:14.759142219Z", "value": 74},
{"timestamp": "2024-04-06T15:46:14.839047399Z", "value": 74},
{"timestamp": "2024-04-06T15:46:14.919194564Z", "value": 75},
{"timestamp": "2024-04-06T15:46:15.076285811Z", "value": 75},
{"timestamp": "2024-04-06T15:46:15.158861336Z", "value": 75},
{"timestamp": "2024-04-06T15:46:15.238919604Z", "value": 75},
{"timestamp": "2024-04-06T15:46:15.321564601Z", "value": 75},
{"timestamp": "2024-04-06T15:46:15.405637634Z", "value": 75},
{"timestamp": "2024-04-06T15:46:15.479424458Z", "value": 75},
{"timestamp": "2024-04-06T15:46:15.560742667Z", "value": 75},
{"timestamp": "2024-04-06T15:46:15.638966369Z", "value": 75},
{"timestamp": "2024-04-06T15:46:15.718910941Z", "value": 75},
{"timestamp": "2024-04-06T15:46:15.798828057Z", "value": 75},
{"timestamp": "2024-04-06T15:46:15.879249239Z", "value": 75},
{"timestamp": "2024-04-06T15:46:15.960633304Z", "value": 75},
{"timestamp": "2024-04-06T15:46:16.038914926Z", "value": 75},
{"timestamp": "2024-04-06T15:46:16.119007115Z", "value": 75},
{"timestamp": "2024-04-06T15:46:16.199024327Z", "value": 75},
{"timestamp": "2024-04-06T15:46:16.278902531Z", "value": 75},
{"timestamp": "2024-04-06T15:46:16.374499984Z", "value": 75},
{"timestamp": "2024-04-06T15:46:16.45551544Z", "value": 75},
{"timestamp": "2024-04-06T15:46:16.539308408Z", "value": 75},
{"timestamp": "2024-04-06T15:46:16.615208071Z", "value": 75},
{"timestamp": "2024-04-06T15:46:16.695684613Z", "value": 75},
{"timestamp": "2024-04-06T15:46:16.775290624Z", "value": 75},
{"timestamp": "2024-04-06T15:46:16.8706379Z", "value": 75},
{"timestamp": "2024-04-06T15:46:16.951426539Z", "value": 75},
{"timestamp": "2024-04-06T15:46:17.108635995Z", "value": 75},
{"timestamp": "2024-04-06T15:46:17.19353991Z", "value": 75},
{"timestamp": "2024-04-06T15:46:17.271406844Z", "value": 75},
{"timestamp": "2024-04-06T15:46:17.366815752Z", "value": 75},
{"timestamp": "2024-04-06T15:46:17.446808901Z", "value": 75},
{"timestamp": "2024-04-06T15:46:17.526976609Z", "value": 75},
{"timestamp": "2024-04-06T15:46:17.60764032Z", "value": 75},
{"timestamp": "2024-04-06T15:46:17.68695945Z", "value": 75},
{"timestamp": "2024-04-06T15:46:17.769802015Z", "value": 75},
{"timestamp": "2024-04-06T15:46:17.862704131Z", "value": 75},
{"timestamp": "2024-04-06T15:46:17.942961824Z", "value": 75},
{"timestamp": "2024-04-06T15:46:18.022984893Z", "value": 75},
{"timestamp": "2024-04-06T15:46:18.118259625Z", "value": 75},
{"timestamp": "2024-04-06T15:46:18.198986055Z", "value": 75},
{"timestamp": "2024-04-06T15:46:18.278995971Z", "value": 75},
{"timestamp": "2024-04-06T15:46:18.376834424Z", "value": 75},
{"timestamp": "2024-04-06T15:46:18.45484683Z", "value": 75},
{"timestamp": "2024-04-06T15:46:18.534891946Z", "value": 75},
{"timestamp": "2024-04-06T15:46:18.615125607Z", "value": 75},
{"timestamp": "2024-04-06T15:46:18.695319267Z", "value": 75},
{"timestamp": "2024-04-06T15:46:18.77473699Z", "value": 75},
{"timestamp": "2024-04-06T15:46:18.870424715Z", "value": 75},
{"timestamp": "2024-04-06T15:46:18.952517166Z", "value": 75},
{"timestamp": "2024-04-06T15:46:19.108315289Z", "value": 75},
{"timestamp": "2024-04-06T15:46:19.19061046Z", "value": 75},
{"timestamp": "2024-04-06T15:46:19.272106205Z", "value": 75},
{"timestamp": "2024-04-06T15:46:19.351000853Z", "value": 75},
{"timestamp": "2024-04-06T15:46:19.431706292Z", "value": 75},
{"timestamp": "2024-04-06T15:46:19.511522191Z", "value": 75},
{"timestamp": "2024-04-06T15:46:19.592148301Z", "value": 75},
{"timestamp": "2024-04-06T15:46:19.670844037Z", "value": 75},
{"timestamp": "2024-04-06T15:46:19.750760481Z", "value": 75},
{"timestamp": "2024-04-06T15:46:19.830840317Z", "value": 75},
{"timestamp": "2024-04-06T15:46:19.911020922Z", "value": 75},
{"timestamp": "2024-04-06T15:46:19.990921878Z", "value": 75},
{"timestamp": "2024-04-06T15:46:20.070841521Z", "value": 75},
{"timestamp": "2024-04-06T15:46:20.153282389Z", "value": 75},
{"timestamp": "2024-04-06T15:46:20.232350638Z", "value": 75},
{"timestamp": "2024-04-06T15:46:20.311236455Z", "value": 75},
{"timestamp": "2024-04-06T15:46:20.390698177Z", "value": 75},
{"timestamp": "2024-04-06T15:46:20.470977086Z", "value": 75},
{"timestamp": "2024-04-06T15:46:20.55101001Z", "value": 75},
{"timestamp": "2024-04-06T15:46:20.632277658Z", "value": 75},
{"timestamp": "2024-04-06T15:46:20.711899477Z", "value": 75},
{"timestamp": "2024-04-06T15:46:20.790659501Z", "value": 75},
{"timestamp": "2024-04-06T15:46:20.870750601Z", "value": 75},
{"timestamp": "2024-04-06T15:46:20.950725093Z", "value": 75},
{"timestamp": "2024-04-06T15:46:21.108654775Z", "value": 75},
{"timestamp": "2024-04-06T15:46:21.190881466Z", "value": 75},
{"timestamp": "2024-04-06T15:46:21.270836309Z", "value": 75},
{"timestamp": "2024-04-06T15:46:21.369164107Z", "value": 75},
{"timestamp": "2024-04-06T15:46:21.540560839Z", "value": 75},
{"timestamp": "2024-04-06T15:46:21.62264897Z", "value": 75},
{"timestamp": "2024-04-06T15:46:21.702599973Z", "value": 75},
{"timestamp": "2024-04-06T15:46:21.782724962Z", "value": 75},
{"timestamp": "2024-04-06T15:46:21.87822955Z", "value": 75},
{"timestamp": "2024-04-06T15:46:21.95940747Z", "value": 75},
{"timestamp": "2024-04-06T15:46:22.04257378Z", "value": 75},
{"timestamp": "2024-04-06T15:46:22.118918724Z", "value": 75},
{"timestamp": "2024-04-06T15:46:22.198849824Z", "value": 75},
{"timestamp": "2024-04-06T15:46:22.278693372Z", "value": 75},
{"timestamp": "2024-04-06T15:46:22.374185704Z", "value": 75},
{"timestamp": "2024-04-06T15:46:22.454605798Z", "value": 75},
{"timestamp": "2024-04-06T15:46:22.534666754Z", "value": 75},
{"timestamp": "2024-04-06T15:46:22.618317033Z", "value": 75},
{"timestamp": "2024-04-06T15:46:22.694723898Z", "value": 75},
{"timestamp": "2024-04-06T15:46:22.774647029Z", "value": 75},
{"timestamp": "2024-04-06T15:46:22.870222018Z", "value": 75},
{"timestamp": "2024-04-06T15:46:22.950615807Z", "value": 75},
{"timestamp": "2024-04-06T15:46:23.108327984Z", "value": 75},
{"timestamp": "2024-04-06T15:46:23.190504979Z", "value": 75},
{"timestamp": "2024-04-06T15:46:23.271753683Z", "value": 75},
{"timestamp": "2024-04-06T15:46:23.366445149Z", "value": 75},
{"timestamp": "2024-04-06T15:46:23.446633081Z", "value": 75},
{"timestamp": "2024-04-06T15:46:23.526684341Z", "value": 75},
{"timestamp": "2024-04-06T15:46:23.622158082Z", "value": 75},
{"timestamp": "2024-04-06T15:46:23.702669887Z", "value": 75},
{"timestamp": "2024-04-06T15:46:23.785231523Z", "value": 75},
{"timestamp": "2024-04-06T15:46:23.878205128Z", "value": 75},
{"timestamp": "2024-04-06T15:46:23.958554917Z", "value": 75},
{"timestamp": "2024-04-06T15:46:24.038555745Z", "value": 75},
{"timestamp": "2024-04-06T15:46:24.118637117Z", "value": 75},
{"timestamp": "2024-04-06T15:46:24.198579608Z", "value": 75},
{"timestamp": "2024-04-06T15:46:24.278737653Z", "value": 75},
{"timestamp": "2024-04-06T15:46:24.361792634Z", "value": 75},
{"timestamp": "2024-04-06T15:46:24.438766284Z", "value": 75},
{"timestamp": "2024-04-06T15:46:24.518643688Z", "value": 75},
{"timestamp": "2024-04-06T15:46:24.598895684Z", "value": 75},
{"timestamp": "2024-04-06T15:46:24.678547839Z", "value": 75},
{"timestamp": "2024-04-06T15:46:24.758607547Z", "value": 75},
{"timestamp": "2024-04-06T15:46:24.838515831Z", "value": 75},
{"timestamp": "2024-04-06T15:46:24.922968801Z", "value": 75},
{"timestamp": "2024-04-06T15:46:24.999468689Z", "value": 75},
{"timestamp": "2024-04-06T15:46:25.080392912Z", "value": 75},
{"timestamp": "2024-04-06T15:46:25.158839207Z", "value": 75},
{"timestamp": "2024-04-06T15:46:25.23874413Z", "value": 75},
{"timestamp": "2024-04-06T15:46:25.318635006Z", "value": 75},
{"timestamp": "2024-04-06T15:46:25.39878841Z", "value": 75},
{"timestamp": "2024-04-06T15:46:25.481657439Z", "value": 75},
{"timestamp": "2024-04-06T15:46:25.558642897Z", "value": 75},
{"timestamp": "2024-04-06T15:46:25.638632301Z", "value": 75},
{"timestamp": "2024-04-06T15:46:25.718621321Z", "value": 75},
{"timestamp": "2024-04-06T15:46:25.798811493Z", "value": 75},
{"timestamp": "2024-04-06T15:46:25.878856929Z", "value": 75},
{"timestamp": "2024-04-06T15:46:25.958683292Z", "value": 75},
{"timestamp": "2024-04-06T15:46:26.045695214Z", "value": 75},
{"timestamp": "2024-04-06T15:46:26.133963268Z", "value": 75},
{"timestamp": "2024-04-06T15:46:26.214630402Z", "value": 75},
{"timestamp": "2024-04-06T15:46:26.294370876Z", "value": 75},
{"timestamp": "2024-04-06T15:46:26.375489788Z", "value": 75},
{"timestamp": "2024-04-06T15:46:26.454487668Z", "value": 75},
{"timestamp": "2024-04-06T15:46:26.534863697Z", "value": 75},
{"timestamp": "2024-04-06T15:46:26.618470392Z", "value": 75},
{"timestamp": "2024-04-06T15:46:26.694938473Z", "value": 75},
{"timestamp": "2024-04-06T15:46:26.775886376Z", "value": 75},
{"timestamp": "2024-04-06T15:46:26.87079301Z", "value": 75},
{"timestamp": "2024-04-06T15:46:26.950523309Z", "value": 75},
{"timestamp": "2024-04-06T15:46:27.030553257Z", "value": 75},
{"timestamp": "2024-04-06T15:46:27.111206183Z", "value": 75},
{"timestamp": "2024-04-06T15:46:27.190995426Z", "value": 75},
{"timestamp": "2024-04-06T15:46:27.270584572Z", "value": 75},
{"timestamp": "2024-04-06T15:46:27.366120745Z", "value": 75},
{"timestamp": "2024-04-06T15:46:27.446419493Z", "value": 75},
{"timestamp": "2024-04-06T15:46:27.527308004Z", "value": 75},
{"timestamp": "2024-04-06T15:46:27.62268616Z", "value": 75},
{"timestamp": "2024-04-06T15:46:27.702768748Z", "value": 75},
{"timestamp": "2024-04-06T15:46:27.784926414Z", "value": 75},
{"timestamp": "2024-04-06T15:46:27.878143155Z", "value": 75},
{"timestamp": "2024-04-06T15:46:27.958378096Z", "value": 75},
{"timestamp": "2024-04-06T15:46:28.040456082Z", "value": 75},
{"timestamp": "2024-04-06T15:46:28.118606216Z", "value": 75},
{"timestamp": "2024-04-06T15:46:28.198456035Z", "value": 75},
{"timestamp": "2024-04-06T15:46:28.278437055Z", "value": 75},
{"timestamp": "2024-04-06T15:46:28.37604261Z", "value": 75},
{"timestamp": "2024-04-06T15:46:28.454597065Z", "value": 75},
{"timestamp": "2024-04-06T15:46:28.534790181Z", "value": 75},
{"timestamp": "2024-04-06T15:46:28.6147656Z", "value": 75},
{"timestamp": "2024-04-06T15:46:28.695800223Z", "value": 75},
{"timestamp": "2024-04-06T15:46:28.774615575Z", "value": 75},
{"timestamp": "2024-04-06T15:46:28.87031402Z", "value": 75},
{"timestamp": "2024-04-06T15:46:28.951922533Z", "value": 75},
{"timestamp": "2024-04-06T15:46:29.030592636Z", "value": 75},
{"timestamp": "2024-04-06T15:46:29.110513368Z", "value": 75},
{"timestamp": "2024-04-06T15:46:29.190583827Z", "value": 75},
{"timestamp": "2024-04-06T15:46:29.270508591Z", "value": 75},
{"timestamp": "2024-04-06T15:46:29.350914796Z", "value": 75},
{"timestamp": "2024-04-06T15:46:29.43044055Z", "value": 75},
{"timestamp": "2024-04-06T15:46:29.510786914Z", "value": 75},
{"timestamp": "2024-04-06T15:46:29.590413085Z", "value": 75},
{"timestamp": "2024-04-06T15:46:29.670588153Z", "value": 75},
{"timestamp": "2024-04-06T15:46:29.75051634Z", "value": 75},
{"timestamp": "2024-04-06T15:46:29.830497168Z", "value": 75},
{"timestamp": "2024-04-06T15:46:29.910371339Z", "value": 75},
{"timestamp": "2024-04-06T15:46:29.990461767Z", "value": 75},
{"timestamp": "2024-04-06T15:46:30.073097003Z", "value": 75},
{"timestamp": "2024-04-06T15:46:30.150616575Z", "value": 75},
{"timestamp": "2024-04-06T15:46:30.230369881Z", "value": 75},
{"timestamp": "2024-04-06T15:46:30.310506869Z", "value": 75},
{"timestamp": "2024-04-06T15:46:30.390509361Z", "value": 75},
{"timestamp": "2024-04-06T15:46:30.470430828Z", "value": 75},
{"timestamp": "2024-04-06T15:46:30.550626984Z", "value": 75},
{"timestamp": "2024-04-06T15:46:30.633430893Z", "value": 75},
{"timestamp": "2024-04-06T15:46:30.710541055Z", "value": 75},
{"timestamp": "2024-04-06T15:46:30.790480538Z", "value": 75},
{"timestamp": "2024-04-06T15:46:30.870408982Z", "value": 75},
{"timestamp": "2024-04-06T15:46:30.950447953Z", "value": 75},
{"timestamp": "2024-04-06T15:46:31.030595277Z", "value": 75},
{"timestamp": "2024-04-06T15:46:31.125874585Z", "value": 75},
{"timestamp": "2024-04-06T15:46:31.209203903Z", "value": 75},
{"timestamp": "2024-04-06T15:46:31.28660997Z", "value": 75},
{"timestamp": "2024-04-06T15:46:31.366679918Z", "value": 75},
{"timestamp": "2024-04-06T15:46:31.446404776Z", "value": 75},
{"timestamp": "2024-04-06T15:46:31.526378532Z", "value": 75},
{"timestamp": "2024-04-06T15:46:31.621886032Z", "value": 75},
{"timestamp": "2024-04-06T15:46:31.702611822Z", "value": 75},
{"timestamp": "2024-04-06T15:46:31.784435343Z", "value": 75},
{"timestamp": "2024-04-06T15:46:31.878583415Z", "value": 75},
{"timestamp": "2024-04-06T15:46:31.95855829Z", "value": 75},
{"timestamp": "2024-04-06T15:46:32.038493358Z", "value": 75},
{"timestamp": "2024-04-06T15:46:32.118671434Z", "value": 75},
{"timestamp": "2024-04-06T15:46:32.198607045Z", "value": 75},
{"timestamp": "2024-04-06T15:46:32.278391872Z", "value": 75},
{"timestamp": "2024-04-06T15:46:32.37469051Z", "value": 75},
{"timestamp": "2024-04-06T15:46:32.454555881Z", "value": 75},
{"timestamp": "2024-04-06T15:46:32.534520453Z", "value": 75},
{"timestamp": "2024-04-06T15:46:32.616423718Z", "value": 75},
{"timestamp": "2024-04-06T15:46:32.694658716Z", "value": 75},
{"timestamp": "2024-04-06T15:46:32.774405175Z", "value": 75},
{"timestamp": "2024-04-06T15:46:32.873196845Z", "value": 75},
{"timestamp": "2024-04-06T15:46:32.950802369Z", "value": 75},
{"timestamp": "2024-04-06T15:46:33.030742236Z", "value": 75},
{"timestamp": "2024-04-06T15:46:33.125838471Z", "value": 75},
{"timestamp": "2024-04-06T15:46:33.206232932Z", "value": 75},
{"timestamp": "2024-04-06T15:46:33.28697949Z", "value": 75},
{"timestamp": "2024-04-06T15:46:33.3666127Z", "value": 75},
{"timestamp": "2024-04-06T15:46:33.448493117Z", "value": 75},
{"timestamp": "2024-04-06T15:46:33.526545362Z", "value": 75},
{"timestamp": "2024-04-06T15:46:33.622333407Z", "value": 75},
{"timestamp": "2024-04-06T15:46:33.702590012Z", "value": 75},
{"timestamp": "2024-04-06T15:46:33.782856536Z", "value": 75},
{"timestamp": "2024-04-06T15:46:33.87828906Z", "value": 75},
{"timestamp": "2024-04-06T15:46:33.959641699Z", "value": 75},
{"timestamp": "2024-04-06T15:46:34.040459937Z", "value": 75},
{"timestamp": "2024-04-06T15:46:34.118423894Z", "value": 75},
{"timestamp": "2024-04-06T15:46:34.198496914Z", "value": 75},
{"timestamp": "2024-04-06T15:46:34.278299405Z", "value": 75},
{"timestamp": "2024-04-06T15:46:34.358198248Z", "value": 75},
{"timestamp": "2024-04-06T15:46:34.43838986Z", "value": 75},
{"timestamp": "2024-04-06T15:46:34.520228133Z", "value": 75},
{"timestamp": "2024-04-06T15:46:34.606227155Z", "value": 75},
{"timestamp": "2024-04-06T15:46:34.69382743Z", "value": 75},
{"timestamp": "2024-04-06T15:46:34.774323459Z", "value": 75},
{"timestamp": "2024-04-06T15:46:34.854528767Z", "value": 75},
{"timestamp": "2024-04-06T15:46:34.934586075Z", "value": 75},
{"timestamp": "2024-04-06T15:46:35.014412885Z", "value": 75},
{"timestamp": "2024-04-06T15:46:35.094315824Z", "value": 75},
{"timestamp": "2024-04-06T15:46:35.175040046Z", "value": 75},
{"timestamp": "2024-04-06T15:46:35.254550024Z", "value": 75},
{"timestamp": "2024-04-06T15:46:35.334307458Z", "value": 75},
{"timestamp": "2024-04-06T15:46:35.414491678Z", "value": 75},
{"timestamp": "2024-04-06T15:46:35.494469657Z", "value": 75},
{"timestamp": "2024-04-06T15:46:35.574206644Z", "value": 75},
{"timestamp": "2024-04-06T15:46:35.654440368Z", "value": 75},
{"timestamp": "2024-04-06T15:46:35.735615183Z", "value": 75},
{"timestamp": "2024-04-06T15:46:35.814489479Z", "value": 75},
{"timestamp": "2024-04-06T15:46:35.894307937Z", "value": 75},
{"timestamp": "2024-04-06T15:46:35.974831294Z", "value": 75},
{"timestamp": "2024-04-06T15:46:36.054645497Z", "value": 75},
{"timestamp": "2024-04-06T15:46:36.134835797Z", "value": 75},
{"timestamp": "2024-04-06T15:46:36.214353647Z", "value": 75},
{"timestamp": "2024-04-06T15:46:36.297704724Z", "value": 75},
{"timestamp": "2024-04-06T15:46:36.374674438Z", "value": 75},
{"timestamp": "2024-04-06T15:46:36.454251552Z", "value": 75},
{"timestamp": "2024-04-06T15:46:36.53496707Z", "value": 75},
{"timestamp": "2024-04-06T15:46:36.614479223Z", "value": 75},
{"timestamp": "2024-04-06T15:46:36.694952788Z", "value": 75},
{"timestamp": "2024-04-06T15:46:36.789991679Z", "value": 75},
{"timestamp": "2024-04-06T15:46:36.876603183Z", "value": 75},
{"timestamp": "2024-04-06T15:46:36.950486999Z", "value": 75},
{"timestamp": "2024-04-06T15:46:37.030216593Z", "value": 75},
{"timestamp": "2024-04-06T15:46:37.110502925Z", "value": 75},
{"timestamp": "2024-04-06T15:46:37.19026964Z", "value": 75},
{"timestamp": "2024-04-06T15:46:37.270453411Z", "value": 75},
{"timestamp": "2024-04-06T15:46:37.365979055Z", "value": 75},
{"timestamp": "2024-04-06T15:46:37.448323794Z", "value": 75},
{"timestamp": "2024-04-06T15:46:37.526359239Z", "value": 75},
{"timestamp": "2024-04-06T15:46:37.621711794Z", "value": 75},
{"timestamp": "2024-04-06T15:46:37.702092079Z", "value": 75},
{"timestamp": "2024-04-06T15:46:37.783568111Z", "value": 75},
{"timestamp": "2024-04-06T15:46:37.877619574Z", "value": 75},
{"timestamp": "2024-04-06T15:46:37.958812437Z", "value": 75},
{"timestamp": "2024-04-06T15:46:38.040134036Z", "value": 75},
{"timestamp": "2024-04-06T15:46:38.118338442Z", "value": 75},
{"timestamp": "2024-04-06T15:46:38.198169476Z", "value": 75},
{"timestamp": "2024-04-06T15:46:38.278227296Z", "value": 75},
{"timestamp": "2024-04-06T15:46:38.373756268Z", "value": 75},
{"timestamp": "2024-04-06T15:46:38.45417636Z", "value": 75},
{"timestamp": "2024-04-06T15:46:38.534286564Z", "value": 75},
{"timestamp": "2024-04-06T15:46:38.615787236Z", "value": 75},
{"timestamp": "2024-04-06T15:46:38.694237306Z", "value": 75},
{"timestamp": "2024-04-06T15:46:38.774328373Z", "value": 75},
{"timestamp": "2024-04-06T15:46:38.87008541Z", "value": 75},
{"timestamp": "2024-04-06T15:46:38.95024291Z", "value": 75},
{"timestamp": "2024-04-06T15:46:39.030142456Z", "value": 75},
{"timestamp": "2024-04-06T15:46:39.110714229Z", "value": 75},
{"timestamp": "2024-04-06T15:46:39.193360761Z", "value": 75},
{"timestamp": "2024-04-06T15:46:39.270879308Z", "value": 75},
{"timestamp": "2024-04-06T15:46:39.350270821Z", "value": 75},
{"timestamp": "2024-04-06T15:46:39.430083936Z", "value": 75},
{"timestamp": "2024-04-06T15:46:39.510068283Z", "value": 75},
{"timestamp": "2024-04-06T15:46:39.590219734Z", "value": 75},
{"timestamp": "2024-04-06T15:46:39.670084721Z", "value": 75},
{"timestamp": "2024-04-06T15:46:39.751465169Z", "value": 75},
{"timestamp": "2024-04-06T15:46:39.830167848Z", "value": 75},
{"timestamp": "2024-04-06T15:46:39.910461348Z", "value": 75},
{"timestamp": "2024-04-06T15:46:39.990475071Z", "value": 75},
{"timestamp": "2024-04-06T15:46:40.070270489Z", "value": 75},
{"timestamp": "2024-04-06T15:46:40.150291604Z", "value": 75},
{"timestamp": "2024-04-06T15:46:40.230074127Z", "value": 75},
{"timestamp": "2024-04-06T15:46:40.313117619Z", "value": 75},
{"timestamp": "2024-04-06T15:46:40.390696775Z", "value": 75},
{"timestamp": "2024-04-06T15:46:40.470200384Z", "value": 75},
{"timestamp": "2024-04-06T15:46:40.551184639Z", "value": 75},
{"timestamp": "2024-04-06T15:46:40.630248023Z", "value": 75},
{"timestamp": "2024-04-06T15:46:40.710491795Z", "value": 75},
{"timestamp": "2024-04-06T15:46:40.790298733Z", "value": 75},
{"timestamp": "2024-04-06T15:46:40.870984874Z", "value": 75},
{"timestamp": "2024-04-06T15:46:40.950113987Z", "value": 75},
{"timestamp": "2024-04-06T15:46:41.03010963Z", "value": 75},
{"timestamp": "2024-04-06T15:46:41.125522025Z", "value": 75},
{"timestamp": "2024-04-06T15:46:41.206478471Z", "value": 75},
{"timestamp": "2024-04-06T15:46:41.286111649Z", "value": 75},
{"timestamp": "2024-04-06T15:46:41.366433405Z", "value": 75},
{"timestamp": "2024-04-06T15:46:41.448430334Z", "value": 75},
{"timestamp": "2024-04-06T15:46:41.526222866Z", "value": 75},
{"timestamp": "2024-04-06T15:46:41.621445085Z", "value": 75},
{"timestamp": "2024-04-06T15:46:41.701900762Z", "value": 75},
{"timestamp": "2024-04-06T15:46:41.781987157Z", "value": 75},
{"timestamp": "2024-04-06T15:46:41.877685793Z", "value": 75},
{"timestamp": "2024-04-06T15:46:41.958248222Z", "value": 75},
{"timestamp": "2024-04-06T15:46:42.03985555Z", "value": 75},
{"timestamp": "2024-04-06T15:46:42.118361428Z", "value": 75},
{"timestamp": "2024-04-06T15:46:42.198377839Z", "value": 75},
{"timestamp": "2024-04-06T15:46:42.278701835Z", "value": 75},
{"timestamp": "2024-04-06T15:46:42.373620757Z", "value": 75},
{"timestamp": "2024-04-06T15:46:42.455672215Z", "value": 75},
{"timestamp": "2024-04-06T15:46:42.534091917Z", "value": 75},
{"timestamp": "2024-04-06T15:46:42.615442668Z", "value": 75},
{"timestamp": "2024-04-06T15:46:42.694387235Z", "value": 75},
{"timestamp": "2024-04-06T15:46:42.773994205Z", "value": 75},
{"timestamp": "2024-04-06T15:46:42.870362283Z", "value": 75},
{"timestamp": "2024-04-06T15:46:42.9533108Z", "value": 75},
{"timestamp": "2024-04-06T15:46:43.031528997Z", "value": 75},
{"timestamp": "2024-04-06T15:46:43.126126862Z", "value": 75},
{"timestamp": "2024-04-06T15:46:43.208401616Z", "value": 75},
{"timestamp": "2024-04-06T15:46:43.292892281Z", "value": 75},
{"timestamp": "2024-04-06T15:46:43.381518127Z", "value": 75},
{"timestamp": "2024-04-06T15:46:43.462142444Z", "value": 75},
{"timestamp": "2024-04-06T15:46:43.541973382Z", "value": 75},
{"timestamp": "2024-04-06T15:46:43.621910273Z", "value": 75},
{"timestamp": "2024-04-06T15:46:43.709525108Z", "value": 75},
{"timestamp": "2024-04-06T15:46:43.797397959Z", "value": 75},
{"timestamp": "2024-04-06T15:46:43.878738374Z", "value": 75},
{"timestamp": "2024-04-06T15:46:43.963378192Z", "value": 75},
{"timestamp": "2024-04-06T15:46:44.038605884Z", "value": 75},
{"timestamp": "2024-04-06T15:46:44.121830721Z", "value": 75},
{"timestamp": "2024-04-06T15:46:44.198266097Z", "value": 75},
{"timestamp": "2024-04-06T15:46:44.284718144Z", "value": 75},
{"timestamp": "2024-04-06T15:46:44.373383254Z", "value": 75},
{"timestamp": "2024-04-06T15:46:44.454328628Z", "value": 75},
{"timestamp": "2024-04-06T15:46:44.533983501Z", "value": 75},
{"timestamp": "2024-04-06T15:46:44.614082249Z", "value": 75},
{"timestamp": "2024-04-06T15:46:44.693899779Z", "value": 75},
{"timestamp": "2024-04-06T15:46:44.774063614Z", "value": 75},
{"timestamp": "2024-04-06T15:46:44.855634302Z", "value": 75},
{"timestamp": "2024-04-06T15:46:44.933944436Z", "value": 75},
{"timestamp": "2024-04-06T15:46:45.013809678Z", "value": 75},
{"timestamp": "2024-04-06T15:46:45.09399585Z", "value": 75},
{"timestamp": "2024-04-06T15:46:45.173897732Z", "value": 75},
{"timestamp": "2024-04-06T15:46:45.253919967Z", "value": 75},
{"timestamp": "2024-04-06T15:46:45.333969114Z", "value": 75},
{"timestamp": "2024-04-06T15:46:45.414774327Z", "value": 75},
{"timestamp": "2024-04-06T15:46:45.494177264Z", "value": 75},
{"timestamp": "2024-04-06T15:46:45.573903402Z", "value": 75},
{"timestamp": "2024-04-06T15:46:45.653726853Z", "value": 75},
{"timestamp": "2024-04-06T15:46:45.73386352Z", "value": 75},
{"timestamp": "2024-04-06T15:46:45.813785179Z", "value": 75},
{"timestamp": "2024-04-06T15:46:45.894075638Z", "value": 75},
{"timestamp": "2024-04-06T15:46:45.974788051Z", "value": 75},
{"timestamp": "2024-04-06T15:46:46.053859307Z", "value": 75},
{"timestamp": "2024-04-06T15:46:46.133994119Z", "value": 75},
{"timestamp": "2024-04-06T15:46:46.21474522Z", "value": 75},
{"timestamp": "2024-04-06T15:46:46.293857756Z", "value": 75},
{"timestamp": "2024-04-06T15:46:46.37379535Z", "value": 75},
{"timestamp": "2024-04-06T15:46:46.453916401Z", "value": 75},
{"timestamp": "2024-04-06T15:46:46.534932943Z", "value": 75},
{"timestamp": "2024-04-06T15:46:46.614070728Z", "value": 75},
{"timestamp": "2024-04-06T15:46:46.693755777Z", "value": 75},
{"timestamp": "2024-04-06T15:46:46.774085501Z", "value": 75},
{"timestamp": "2024-04-06T15:46:46.869568073Z", "value": 75},
{"timestamp": "2024-04-06T15:46:46.949742916Z", "value": 75},
{"timestamp": "2024-04-06T15:46:47.030366977Z", "value": 75},
{"timestamp": "2024-04-06T15:46:47.125573707Z", "value": 75},
{"timestamp": "2024-04-06T15:46:47.205753158Z", "value": 75},
{"timestamp": "2024-04-06T15:46:47.285849793Z", "value": 75},
{"timestamp": "2024-04-06T15:46:47.366049853Z", "value": 75},
{"timestamp": "2024-04-06T15:46:47.445926743Z", "value": 75},
{"timestamp": "2024-04-06T15:46:47.526060434Z", "value": 75},
{"timestamp": "2024-04-06T15:46:47.621262109Z", "value": 75},
{"timestamp": "2024-04-06T15:46:47.703456094Z", "value": 75},
{"timestamp": "2024-04-06T15:46:47.782283189Z", "value": 75},
{"timestamp": "2024-04-06T15:46:47.877353055Z", "value": 75},
{"timestamp": "2024-04-06T15:46:47.958094268Z", "value": 75},
{"timestamp": "2024-04-06T15:46:48.038165847Z", "value": 75},
{"timestamp": "2024-04-06T15:46:48.118680084Z", "value": 75},
{"timestamp": "2024-04-06T15:46:48.19777006Z", "value": 75},
{"timestamp": "2024-04-06T15:46:48.282858838Z", "value": 75},
{"timestamp": "2024-04-06T15:46:48.373688051Z", "value": 75},
{"timestamp": "2024-04-06T15:46:48.453837582Z", "value": 75},
{"timestamp": "2024-04-06T15:46:48.533898889Z", "value": 75},
{"timestamp": "2024-04-06T15:46:48.617913648Z", "value": 75},
{"timestamp": "2024-04-06T15:46:48.69390275Z", "value": 75},
{"timestamp": "2024-04-06T15:46:48.773739129Z", "value": 75},
{"timestamp": "2024-04-06T15:46:48.871344618Z", "value": 75},
{"timestamp": "2024-04-06T15:46:48.950219618Z", "value": 75},
{"timestamp": "2024-04-06T15:46:49.030178172Z", "value": 75},
{"timestamp": "2024-04-06T15:46:49.110131095Z", "value": 75},
{"timestamp": "2024-04-06T15:46:49.192721593Z", "value": 75},
{"timestamp": "2024-04-06T15:46:49.270071532Z", "value": 75},
{"timestamp": "2024-04-06T15:46:49.349818886Z", "value": 75},
{"timestamp": "2024-04-06T15:46:49.433208683Z", "value": 75},
{"timestamp": "2024-04-06T15:46:49.510143324Z", "value": 75},
{"timestamp": "2024-04-06T15:46:49.590134455Z", "value": 75},
{"timestamp": "2024-04-06T15:46:49.671744758Z", "value": 75},
{"timestamp": "2024-04-06T15:46:49.750816046Z", "value": 75},
{"timestamp": "2024-04-06T15:46:49.830194631Z", "value": 75},
{"timestamp": "2024-04-06T15:46:49.911624678Z", "value": 75},
{"timestamp": "2024-04-06T15:46:49.99130656Z", "value": 75},
{"timestamp": "2024-04-06T15:46:50.073572577Z", "value": 75},
{"timestamp": "2024-04-06T15:46:50.151557526Z", "value": 75},
{"timestamp": "2024-04-06T15:46:50.260420011Z", "value": 75},
{"timestamp": "2024-04-06T15:46:50.342284907Z", "value": 75},
{"timestamp": "2024-04-06T15:46:50.421964037Z", "value": 75},
{"timestamp": "2024-04-06T15:46:50.501955135Z", "value": 75},
{"timestamp": "2024-04-06T15:46:50.583478271Z", "value": 75},
{"timestamp": "2024-04-06T15:46:50.667016676Z", "value": 75},
{"timestamp": "2024-04-06T15:46:50.743654133Z", "value": 75},
{"timestamp": "2024-04-06T15:46:50.822926573Z", "value": 75},
{"timestamp": "2024-04-06T15:46:50.902616999Z", "value": 75},
{"timestamp": "2024-04-06T15:46:50.982471553Z", "value": 75},
{"timestamp": "2024-04-06T15:46:51.064526754Z", "value": 75},
{"timestamp": "2024-04-06T15:46:51.153213271Z", "value": 75},
{"timestamp": "2024-04-06T15:46:51.238051233Z", "value": 75},
{"timestamp": "2024-04-06T15:46:51.322112616Z", "value": 75},
{"timestamp": "2024-04-06T15:46:51.398250295Z", "value": 75},
{"timestamp": "2024-04-06T15:46:51.483405538Z", "value": 75},
{"timestamp": "2024-04-06T15:46:51.558735278Z", "value": 75},
{"timestamp": "2024-04-06T15:46:51.63816023Z", "value": 75},
{"timestamp": "2024-04-06T15:46:51.721713388Z", "value": 75},
{"timestamp": "2024-04-06T15:46:51.797881883Z", "value": 75},
{"timestamp": "2024-04-06T15:46:51.878536023Z", "value": 75},
{"timestamp": "2024-04-06T15:46:51.961743836Z", "value": 75},
{"timestamp": "2024-04-06T15:46:52.03787105Z", "value": 75},
{"timestamp": "2024-04-06T15:46:52.117843877Z", "value": 75},
{"timestamp": "2024-04-06T15:46:52.197752543Z", "value": 75},
{"timestamp": "2024-04-06T15:46:52.279767232Z", "value": 75},
{"timestamp": "2024-04-06T15:46:52.373365477Z", "value": 75},
{"timestamp": "2024-04-06T15:46:52.453916129Z", "value": 75},
{"timestamp": "2024-04-06T15:46:52.533686875Z", "value": 75},
{"timestamp": "2024-04-06T15:46:52.615181818Z", "value": 75},
{"timestamp": "2024-04-06T15:46:52.694331122Z", "value": 75},
{"timestamp": "2024-04-06T15:46:52.77477339Z", "value": 75},
{"timestamp": "2024-04-06T15:46:52.869734071Z", "value": 75},
{"timestamp": "2024-04-06T15:46:52.949962227Z", "value": 75},
{"timestamp": "2024-04-06T15:46:53.02972958Z", "value": 75},
{"timestamp": "2024-04-06T15:46:53.124997047Z", "value": 75},
{"timestamp": "2024-04-06T15:46:53.205536787Z", "value": 75},
{"timestamp": "2024-04-06T15:46:53.285813678Z", "value": 75},
{"timestamp": "2024-04-06T15:46:53.369657461Z", "value": 75},
{"timestamp": "2024-04-06T15:46:53.445808899Z", "value": 75},
{"timestamp": "2024-04-06T15:46:53.52589507Z", "value": 75},
{"timestamp": "2024-04-06T15:46:53.62117828Z", "value": 75},
{"timestamp": "2024-04-06T15:46:53.702246598Z", "value": 75},
{"timestamp": "2024-04-06T15:46:53.781713727Z", "value": 75},
{"timestamp": "2024-04-06T15:46:53.87724273Z", "value": 75},
{"timestamp": "2024-04-06T15:46:53.959049706Z", "value": 75},
{"timestamp": "2024-04-06T15:46:54.037630528Z", "value": 75},
{"timestamp": "2024-04-06T15:46:54.117499162Z", "value": 75},
{"timestamp": "2024-04-06T15:46:54.197581365Z", "value": 75},
{"timestamp": "2024-04-06T15:46:54.281908157Z", "value": 75},
{"timestamp": "2024-04-06T15:46:54.358273164Z", "value": 75},
{"timestamp": "2024-04-06T15:46:54.437673988Z", "value": 75},
{"timestamp": "2024-04-06T15:46:54.521130314Z", "value": 75},
{"timestamp": "2024-04-06T15:46:54.598065082Z", "value": 75},
{"timestamp": "2024-04-06T15:46:54.677809044Z", "value": 75},
{"timestamp": "2024-04-06T15:46:54.757904207Z", "value": 75},
{"timestamp": "2024-04-06T15:46:54.837527656Z", "value": 75},
{"timestamp": "2024-04-06T15:46:54.917733219Z", "value": 75},
{"timestamp": "2024-04-06T15:46:54.997469885Z", "value": 75},
{"timestamp": "2024-04-06T15:46:55.08162954Z", "value": 75},
{"timestamp": "2024-04-06T15:46:55.158124404Z", "value": 75},
{"timestamp": "2024-04-06T15:46:55.237676333Z", "value": 75},
{"timestamp": "2024-04-06T15:46:55.317473958Z", "value": 75},
{"timestamp": "2024-04-06T15:46:55.397385792Z", "value": 75},
{"timestamp": "2024-04-06T15:46:55.477563195Z", "value": 75},
{"timestamp": "2024-04-06T15:46:55.557508566Z", "value": 75},
{"timestamp": "2024-04-06T15:46:55.641391868Z", "value": 75},
{"timestamp": "2024-04-06T15:46:55.717671851Z", "value": 75},
{"timestamp": "2024-04-06T15:46:55.797529317Z", "value": 75},
{"timestamp": "2024-04-06T15:46:55.877368223Z", "value": 75},
{"timestamp": "2024-04-06T15:46:55.957988059Z", "value": 75},
{"timestamp": "2024-04-06T15:46:56.038367063Z", "value": 75},
{"timestamp": "2024-04-06T15:46:56.117756015Z", "value": 75},
{"timestamp": "2024-04-06T15:46:56.202779705Z", "value": 75},
{"timestamp": "2024-04-06T15:46:56.278428358Z", "value": 75},
{"timestamp": "2024-04-06T15:46:56.373187054Z", "value": 75},
{"timestamp": "2024-04-06T15:46:56.454483757Z", "value": 75},
{"timestamp": "2024-04-06T15:46:56.53359114Z", "value": 75},
{"timestamp": "2024-04-06T15:46:56.614200001Z", "value": 75},
{"timestamp": "2024-04-06T15:46:56.695656096Z", "value": 75},
{"timestamp": "2024-04-06T15:46:56.774643703Z", "value": 75},
{"timestamp": "2024-04-06T15:46:56.868995006Z", "value": 75},
{"timestamp": "2024-04-06T15:46:56.949346649Z", "value": 75},
{"timestamp": "2024-04-06T15:46:57.029294932Z", "value": 75},
{"timestamp": "2024-04-06T15:46:57.109850576Z", "value": 75},
{"timestamp": "2024-04-06T15:46:57.189660105Z", "value": 75},
{"timestamp": "2024-04-06T15:46:57.269854308Z", "value": 75},
{"timestamp": "2024-04-06T15:46:57.367524982Z", "value": 75},
{"timestamp": "2024-04-06T15:46:57.445449418Z", "value": 75},
{"timestamp": "2024-04-06T15:46:57.525367012Z", "value": 75},
{"timestamp": "2024-04-06T15:46:57.620903759Z", "value": 75},
{"timestamp": "2024-04-06T15:46:57.701616203Z", "value": 75},
{"timestamp": "2024-04-06T15:46:57.781379941Z", "value": 75},
{"timestamp": "2024-04-06T15:46:57.877936755Z", "value": 75},
{"timestamp": "2024-04-06T15:46:57.960091732Z", "value": 75},
{"timestamp": "2024-04-06T15:46:58.037857831Z", "value": 75},
{"timestamp": "2024-04-06T15:46:58.117612737Z", "value": 75},
{"timestamp": "2024-04-06T15:46:58.197580795Z", "value": 75},
{"timestamp": "2024-04-06T15:46:58.277520341Z", "value": 75},
{"timestamp": "2024-04-06T15:46:58.372860255Z", "value": 75},
{"timestamp": "2024-04-06T15:46:58.453523963Z", "value": 75},
{"timestamp": "2024-04-06T15:46:58.536149726Z", "value": 75},
{"timestamp": "2024-04-06T15:46:58.613545712Z", "value": 75},
{"timestamp": "2024-04-06T15:46:58.693282601Z", "value": 75},
{"timestamp": "2024-04-06T15:46:58.773214275Z", "value": 75},
{"timestamp": "2024-04-06T15:46:58.86930712Z", "value": 75},
{"timestamp": "2024-04-06T15:46:58.94972382Z", "value": 75},
{"timestamp": "2024-04-06T15:46:59.029325957Z", "value": 75},
{"timestamp": "2024-04-06T15:46:59.112658441Z", "value": 75},
{"timestamp": "2024-04-06T15:46:59.195553068Z", "value": 75},
{"timestamp": "2024-04-06T15:46:59.269738005Z", "value": 75},
{"timestamp": "2024-04-06T15:46:59.349324013Z", "value": 75},
{"timestamp": "2024-04-06T15:46:59.429145959Z", "value": 75},
{"timestamp": "2024-04-06T15:46:59.509186433Z", "value": 75},
{"timestamp": "2024-04-06T15:46:59.58923366Z", "value": 75},
{"timestamp": "2024-04-06T15:46:59.671889374Z", "value": 75},
{"timestamp": "2024-04-06T15:46:59.749458833Z", "value": 75},
{"timestamp": "2024-04-06T15:46:59.829346795Z", "value": 75},
{"timestamp": "2024-04-06T15:46:59.910833002Z", "value": 75},
{"timestamp": "2024-04-06T15:46:59.989456864Z", "value": 75},
{"timestamp": "2024-04-06T15:47:00.069921403Z", "value": 75},
{"timestamp": "2024-04-06T15:47:00.149585876Z", "value": 75},
{"timestamp": "2024-04-06T15:47:00.233723099Z", "value": 75},
{"timestamp": "2024-04-06T15:47:00.309503624Z", "value": 75},
{"timestamp": "2024-04-06T15:47:00.389145217Z", "value": 75},
{"timestamp": "2024-04-06T15:47:00.469077435Z", "value": 75},
{"timestamp": "2024-04-06T15:47:00.549359798Z", "value": 75},
{"timestamp": "2024-04-06T15:47:00.6292204Z", "value": 75},
{"timestamp": "2024-04-06T15:47:00.709387467Z", "value": 75},
{"timestamp": "2024-04-06T15:47:00.79020468Z", "value": 75},
{"timestamp": "2024-04-06T15:47:00.869267647Z", "value": 75},
{"timestamp": "2024-04-06T15:47:00.950118268Z", "value": 75},
{"timestamp": "2024-04-06T15:47:01.029822997Z", "value": 75},
{"timestamp": "2024-04-06T15:47:01.144191098Z", "value": 75},
{"timestamp": "2024-04-06T15:47:01.224416565Z", "value": 75},
{"timestamp": "2024-04-06T15:47:01.314052942Z", "value": 75},
{"timestamp": "2024-04-06T15:47:01.398990615Z", "value": 75},
{"timestamp": "2024-04-06T15:47:01.477414252Z", "value": 75},
{"timestamp": "2024-04-06T15:47:01.5693619Z", "value": 75},
{"timestamp": "2024-04-06T15:47:01.653170386Z", "value": 75},
{"timestamp": "2024-04-06T15:47:01.733601357Z", "value": 75},
{"timestamp": "2024-04-06T15:47:01.813363463Z", "value": 75},
{"timestamp": "2024-04-06T15:47:01.893397377Z", "value": 75},
{"timestamp": "2024-04-06T15:47:01.974474046Z", "value": 75},
{"timestamp": "2024-04-06T15:47:02.05370831Z", "value": 75},
{"timestamp": "2024-04-06T15:47:02.133234511Z", "value": 75},
{"timestamp": "2024-04-06T15:47:02.213417225Z", "value": 75},
{"timestamp": "2024-04-06T15:47:02.293420643Z", "value": 75},
{"timestamp": "2024-04-06T15:47:02.373474846Z", "value": 75},
{"timestamp": "2024-04-06T15:47:02.453523928Z", "value": 75},
{"timestamp": "2024-04-06T15:47:02.537282526Z", "value": 75},
{"timestamp": "2024-04-06T15:47:02.613713741Z", "value": 75},
{"timestamp": "2024-04-06T15:47:02.693211109Z", "value": 75},
{"timestamp": "2024-04-06T15:47:02.773184703Z", "value": 75},
{"timestamp": "2024-04-06T15:47:02.869139787Z", "value": 75},
{"timestamp": "2024-04-06T15:47:02.949708135Z", "value": 75},
{"timestamp": "2024-04-06T15:47:03.029205407Z", "value": 75},
{"timestamp": "2024-04-06T15:47:03.109853083Z", "value": 75},
{"timestamp": "2024-04-06T15:47:03.18934546Z", "value": 75},
{"timestamp": "2024-04-06T15:47:03.26942939Z", "value": 75},
{"timestamp": "2024-04-06T15:47:03.365119289Z", "value": 75},
{"timestamp": "2024-04-06T15:47:03.445304532Z", "value": 75},
{"timestamp": "2024-04-06T15:47:03.525292526Z", "value": 75},
{"timestamp": "2024-04-06T15:47:03.621484123Z", "value": 75},
{"timestamp": "2024-04-06T15:47:03.706978054Z", "value": 75},
{"timestamp": "2024-04-06T15:47:03.781476751Z", "value": 75},
{"timestamp": "2024-04-06T15:47:03.876779736Z", "value": 75},
{"timestamp": "2024-04-06T15:47:03.957473141Z", "value": 75},
{"timestamp": "2024-04-06T15:47:04.037651375Z", "value": 75},
{"timestamp": "2024-04-06T15:47:04.11723332Z", "value": 75},
{"timestamp": "2024-04-06T15:47:04.198676102Z", "value": 75},
{"timestamp": "2024-04-06T15:47:04.277621661Z", "value": 75},
{"timestamp": "2024-04-06T15:47:04.357413942Z", "value": 75},
{"timestamp": "2024-04-06T15:47:04.437783506Z", "value": 75},
{"timestamp": "2024-04-06T15:47:04.517767756Z", "value": 75},
{"timestamp": "2024-04-06T15:47:04.598103815Z", "value": 75},
{"timestamp": "2024-04-06T15:47:04.677654047Z", "value": 75},
{"timestamp": "2024-04-06T15:47:04.759781568Z", "value": 75},
{"timestamp": "2024-04-06T15:47:04.837435762Z", "value": 75},
{"timestamp": "2024-04-06T15:47:04.917076875Z", "value": 75},
{"timestamp": "2024-04-06T15:47:04.997844424Z", "value": 75},
{"timestamp": "2024-04-06T15:47:05.077593185Z", "value": 75},
{"timestamp": "2024-04-06T15:47:05.157641787Z", "value": 75},
{"timestamp": "2024-04-06T15:47:05.237401652Z", "value": 75},
{"timestamp": "2024-04-06T15:47:05.326622635Z", "value": 75},
{"timestamp": "2024-04-06T15:47:05.412913049Z", "value": 75},
{"timestamp": "2024-04-06T15:47:05.493851637Z", "value": 75},
{"timestamp": "2024-04-06T15:47:05.573680527Z", "value": 75},
{"timestamp": "2024-04-06T15:47:05.653243239Z", "value": 75},
{"timestamp": "2024-04-06T15:47:05.734014756Z", "value": 75},
{"timestamp": "2024-04-06T15:47:05.813374364Z", "value": 75},
{"timestamp": "2024-04-06T15:47:05.897106817Z", "value": 75},
{"timestamp": "2024-04-06T15:47:05.973763633Z", "value": 75},
{"timestamp": "2024-04-06T15:47:06.054209964Z", "value": 75},
{"timestamp": "2024-04-06T15:47:06.133366211Z", "value": 75},
{"timestamp": "2024-04-06T15:47:06.214701281Z", "value": 75},
{"timestamp": "2024-04-06T15:47:06.294096537Z", "value": 75},
{"timestamp": "2024-04-06T15:47:06.390015461Z", "value": 75},
{"timestamp": "2024-04-06T15:47:06.47594677Z", "value": 75},
{"timestamp": "2024-04-06T15:47:06.564858279Z", "value": 75},
{"timestamp": "2024-04-06T15:47:06.645313091Z", "value": 75},
{"timestamp": "2024-04-06T15:47:06.727788228Z", "value": 75},
{"timestamp": "2024-04-06T15:47:06.814712244Z", "value": 75},
{"timestamp": "2024-04-06T15:47:06.90556408Z", "value": 75},
{"timestamp": "2024-04-06T15:47:06.98129814Z", "value": 75},
{"timestamp": "2024-04-06T15:47:07.064015071Z", "value": 75},
{"timestamp": "2024-04-06T15:47:07.141370768Z", "value": 75},
{"timestamp": "2024-04-06T15:47:07.224686996Z", "value": 75},
{"timestamp": "2024-04-06T15:47:07.301604389Z", "value": 75},
{"timestamp": "2024-04-06T15:47:07.381289181Z", "value": 75},
{"timestamp": "2024-04-06T15:47:07.461888345Z", "value": 75},
{"timestamp": "2024-04-06T15:47:07.541274097Z", "value": 75},
{"timestamp": "2024-04-06T15:47:07.621939213Z", "value": 75},
{"timestamp": "2024-04-06T15:47:07.701883815Z", "value": 75},
{"timestamp": "2024-04-06T15:47:07.781586688Z", "value": 75},
{"timestamp": "2024-04-06T15:47:07.876747305Z", "value": 75},
{"timestamp": "2024-04-06T15:47:07.957447525Z", "value": 75},
{"timestamp": "2024-04-06T15:47:08.037602783Z", "value": 75},
{"timestamp": "2024-04-06T15:47:08.1186759Z", "value": 75},
{"timestamp": "2024-04-06T15:47:08.205835053Z", "value": 75},
{"timestamp": "2024-04-06T15:47:08.296909417Z", "value": 75},
{"timestamp": "2024-04-06T15:47:08.373501976Z", "value": 75},
{"timestamp": "2024-04-06T15:47:08.453713683Z", "value": 75},
{"timestamp": "2024-04-06T15:47:08.533968717Z", "value": 75},
{"timestamp": "2024-04-06T15:47:08.613977575Z", "value": 75},
{"timestamp": "2024-04-06T15:47:08.693702784Z", "value": 75},
{"timestamp": "2024-04-06T15:47:08.776473955Z", "value": 75},
{"timestamp": "2024-04-06T15:47:08.869354213Z", "value": 75},
{"timestamp": "2024-04-06T15:47:08.949874272Z", "value": 75},
{"timestamp": "2024-04-06T15:47:09.029774681Z", "value": 75},
{"timestamp": "2024-04-06T15:47:09.109124305Z", "value": 75},
{"timestamp": "2024-04-06T15:47:09.19083016Z", "value": 75},
{"timestamp": "2024-04-06T15:47:09.269699175Z", "value": 75},
{"timestamp": "2024-04-06T15:47:09.354254127Z", "value": 75},
{"timestamp": "2024-04-06T15:47:09.429449241Z", "value": 75},
{"timestamp": "2024-04-06T15:47:09.509855508Z", "value": 75},
{"timestamp": "2024-04-06T15:47:09.58974027Z", "value": 75},
{"timestamp": "2024-04-06T15:47:09.669761672Z", "value": 75},
{"timestamp": "2024-04-06T15:47:09.749586465Z", "value": 75},
{"timestamp": "2024-04-06T15:47:09.830325405Z", "value": 75},
{"timestamp": "2024-04-06T15:47:09.912231229Z", "value": 75},
{"timestamp": "2024-04-06T15:47:09.989260045Z", "value": 75},
{"timestamp": "2024-04-06T15:47:10.069241447Z", "value": 75},
{"timestamp": "2024-04-06T15:47:10.148897759Z", "value": 75},
{"timestamp": "2024-04-06T15:47:10.229595771Z", "value": 75},
{"timestamp": "2024-04-06T15:47:10.309199252Z", "value": 75},
{"timestamp": "2024-04-06T15:47:10.389531951Z", "value": 75},
{"timestamp": "2024-04-06T15:47:10.470595372Z", "value": 75},
{"timestamp": "2024-04-06T15:47:10.549547682Z", "value": 75},
{"timestamp": "2024-04-06T15:47:10.630140382Z", "value": 75},
{"timestamp": "2024-04-06T15:47:10.709495285Z", "value": 75},
{"timestamp": "2024-04-06T15:47:10.788959661Z", "value": 75},
{"timestamp": "2024-04-06T15:47:10.869448041Z", "value": 75},
{"timestamp": "2024-04-06T15:47:10.949321634Z", "value": 75},
{"timestamp": "2024-04-06T15:47:11.030968897Z", "value": 75},
{"timestamp": "2024-04-06T15:47:11.124642341Z", "value": 75},
{"timestamp": "2024-04-06T15:47:11.205101376Z", "value": 75},
{"timestamp": "2024-04-06T15:47:11.284974362Z", "value": 75},
{"timestamp": "2024-04-06T15:47:11.365328212Z", "value": 75},
{"timestamp": "2024-04-06T15:47:11.453390855Z", "value": 75},
{"timestamp": "2024-04-06T15:47:11.5421183Z", "value": 75},
{"timestamp": "2024-04-06T15:47:11.62609581Z", "value": 75},
{"timestamp": "2024-04-06T15:47:11.701433165Z", "value": 75},
{"timestamp": "2024-04-06T15:47:11.781750376Z", "value": 75},
{"timestamp": "2024-04-06T15:47:11.876668048Z", "value": 75},
{"timestamp": "2024-04-06T15:47:11.958717745Z", "value": 75},
{"timestamp": "2024-04-06T15:47:12.037476806Z", "value": 75},
{"timestamp": "2024-04-06T15:47:12.118256866Z", "value": 75},
{"timestamp": "2024-04-06T15:47:12.198529821Z", "value": 75},
{"timestamp": "2024-04-06T15:47:12.277258547Z", "value": 75},
{"timestamp": "2024-04-06T15:47:12.37335427Z", "value": 75},
{"timestamp": "2024-04-06T15:47:12.453425784Z", "value": 75},
{"timestamp": "2024-04-06T15:47:12.533468466Z", "value": 75},
{"timestamp": "2024-04-06T15:47:12.615028625Z", "value": 75},
{"timestamp": "2024-04-06T15:47:12.693668422Z", "value": 75},
{"timestamp": "2024-04-06T15:47:12.77644932Z", "value": 75},
{"timestamp": "2024-04-06T15:47:12.869341898Z", "value": 75},
{"timestamp": "2024-04-06T15:47:12.949314212Z", "value": 75},
{"timestamp": "2024-04-06T15:47:13.029803167Z", "value": 75},
{"timestamp": "2024-04-06T15:47:13.124632999Z", "value": 75},
{"timestamp": "2024-04-06T15:47:13.205497059Z", "value": 75},
{"timestamp": "2024-04-06T15:47:13.288231013Z", "value": 75},
{"timestamp": "2024-04-06T15:47:13.36538479Z", "value": 75},
{"timestamp": "2024-04-06T15:47:13.460651391Z", "value": 75},
{"timestamp": "2024-04-06T15:47:13.544074019Z", "value": 75},
{"timestamp": "2024-04-06T15:47:13.621527413Z", "value": 75},
{"timestamp": "2024-04-06T15:47:13.707030304Z", "value": 75},
{"timestamp": "2024-04-06T15:47:13.781450216Z", "value": 75},
{"timestamp": "2024-04-06T15:47:13.877138227Z", "value": 75},
{"timestamp": "2024-04-06T15:47:13.957345325Z", "value": 75},
{"timestamp": "2024-04-06T15:47:14.118078242Z", "value": 75},
{"timestamp": "2024-04-06T15:47:14.278195766Z", "value": 75},
{"timestamp": "2024-04-06T15:47:14.19806534Z", "value": 75},
{"timestamp": "2024-04-06T15:47:14.040084847Z", "value": 75},
{"timestamp": "2024-04-06T15:47:14.357423501Z", "value": 75},
{"timestamp": "2024-04-06T15:47:14.440551344Z", "value": 75},
{"timestamp": "2024-04-06T15:47:14.517751393Z", "value": 75},
{"timestamp": "2024-04-06T15:47:14.597082392Z", "value": 75},
{"timestamp": "2024-04-06T15:47:14.677664564Z", "value": 75},
{"timestamp": "2024-04-06T15:47:14.756963947Z", "value": 75},
{"timestamp": "2024-04-06T15:47:14.880182604Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:14.964982068Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:15.048350552Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:15.125723785Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:15.205072001Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:15.285292091Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:15.365397269Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:15.44528459Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:15.525719977Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:15.608968845Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:15.685476123Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:15.765889014Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:15.845261838Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:15.925183591Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:16.005321761Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:16.100867179Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:16.185102577Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:16.261724928Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:16.356810441Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:16.43742954Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:16.51748307Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:16.61245703Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:16.694819463Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:16.772907226Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:16.86827498Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:16.949926402Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:17.029275706Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:17.124705027Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:17.206147841Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:17.285541145Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:17.368559324Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:17.445384171Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:17.525607493Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:17.620509709Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:17.700987304Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:17.781223682Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:17.876677548Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:17.960096592Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:18.037968835Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:18.117366746Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:18.197217555Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:18.277633326Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:18.372815159Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:18.453181489Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:18.534557071Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:18.613500805Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:18.693232157Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:18.772679157Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:18.869158946Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:18.949385212Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:19.029376629Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:19.112320952Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:19.190210027Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:19.269351521Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:19.349441787Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:19.429291924Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:19.50907054Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:19.589234374Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:19.67337806Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:19.749505754Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:19.829178514Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:19.908977963Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:19.989378821Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:20.069265886Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:20.149430968Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:20.231642232Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:20.311956435Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:20.389298468Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:20.469079836Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:20.549275702Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:20.628811566Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:20.708974056Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:20.793204174Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:20.869249339Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:20.948598419Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:21.029129421Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:21.124341174Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:21.205479091Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:21.285108427Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:21.367542252Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:21.445217822Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:21.526453979Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:21.620683713Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:21.701055003Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:21.781285653Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:21.87660275Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:21.959042303Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:22.044476969Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:22.132431355Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:22.213565976Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:22.29332776Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:22.372972808Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:22.45315549Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:22.534604288Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:22.613418389Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:22.69322459Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:22.773115815Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:22.868544432Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:22.948990123Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:23.029075524Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:23.124363437Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:23.2050554Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:23.285391362Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:23.365710589Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:23.445437845Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:23.525751919Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:23.621737178Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:23.700587888Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:23.78085937Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:23.876474419Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:23.956979758Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:24.036873799Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:24.116938528Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:24.199362977Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:24.27748562Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:24.356867468Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:24.436882853Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:24.517028702Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:24.597173976Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:24.677115217Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:24.758120877Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:24.836870786Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:24.916595803Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:24.997025333Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:25.077065966Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:25.157447977Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:25.237164673Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:25.3320698Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:25.414113672Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:25.493901312Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:25.588301606Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:25.669330242Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:25.74898169Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:25.82966063Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:25.90942091Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:25.989169798Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:26.069238175Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:26.149041208Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:26.229029841Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:26.308389832Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:26.389207843Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:26.470700993Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:26.548928021Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:26.6295364Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:26.710845741Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:26.793611854Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:26.869331706Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:26.948372912Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:27.036419778Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:27.125590264Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:27.207545751Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:27.28496148Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:27.364586112Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:27.44501289Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:27.525062387Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:27.621596864Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:27.700615318Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:27.780967152Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:27.876239416Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:27.957071572Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:28.037340654Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:28.117040294Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:28.197380544Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:28.277248216Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:28.372456225Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:28.452587418Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:28.532906292Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:28.613092013Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:28.693249703Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:28.774372035Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:28.868495016Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:28.948817026Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:29.028909755Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:29.10934239Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:29.189621999Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:29.26873063Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:29.352343914Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:29.428876184Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:29.508145839Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:29.588286056Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:29.668661858Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:29.74890566Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:29.828809108Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:29.90905499Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:29.988838438Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:30.068837471Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:30.148905688Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:30.228819921Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:30.309046058Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:30.389032419Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:30.472575335Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:30.548946101Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:30.62853998Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:30.708928838Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:30.78865139Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:30.869120345Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:30.948792241Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:31.029877485Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:31.12429269Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:31.204626412Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:31.284765318Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:31.364611806Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:31.447614272Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:31.525095281Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:31.622047711Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:31.700180882Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:31.781185326Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:31.876166613Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:31.956596367Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:32.036669192Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:32.116971714Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:32.197584669Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:32.276784499Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:32.372367836Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:32.452939703Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:32.53314216Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:32.613078761Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:32.69504244Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:32.772813434Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:32.868273827Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:32.950856099Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:33.030979581Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:33.124355903Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:33.205536539Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:33.285806069Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:33.365689101Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:33.445393093Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:33.525314782Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:33.620296901Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:33.700846175Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:33.780631256Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:33.877172228Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:33.956961724Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:34.03751807Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:34.116715212Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:34.197175655Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:34.276638782Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:34.357557529Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:34.440649084Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:34.51722689Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:34.596675617Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:34.676136888Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:34.756538162Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:34.836601771Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:34.91676042Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:34.997647327Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:35.079485598Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:35.15628238Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:35.236788487Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:35.316812927Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:35.396062902Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:35.476141199Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:35.556792297Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:35.639965708Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:35.716591258Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:35.796836723Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:35.876158602Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:35.956213507Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:36.036525308Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:36.118194938Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:36.197089999Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:36.276451046Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:36.372022991Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:36.453558028Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:36.532629698Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:36.614551969Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:36.692667924Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:36.77203377Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:36.867653747Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:36.948517199Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:37.028122406Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:37.123992368Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:37.204857547Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:37.284739619Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:37.364809468Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:37.444446516Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:37.524396108Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:37.62036767Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:37.700472879Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:37.780754601Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:37.876117105Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:37.956427307Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:38.036523139Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:38.120175975Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:38.196686229Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:38.276248876Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:38.372274199Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:38.456543036Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:38.532675497Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:38.612734658Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:38.692534554Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:38.772406962Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:38.868335516Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:38.948386068Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:39.105328156Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:39.190569765Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:39.269626266Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:39.350990935Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:39.428826377Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:39.508432Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:39.588438265Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:39.671915036Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:39.748603498Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:39.82843549Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:39.908491131Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:39.988371827Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:40.068847565Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:40.14891415Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:40.229100127Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:40.307880595Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:40.388624302Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:40.468562214Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:40.548420318Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:40.628453687Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:40.708428879Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:40.792550869Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:40.868669345Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:40.948670841Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:41.028691698Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:41.123684985Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:41.204656308Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:41.284359308Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:41.365109735Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:41.444351261Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:41.524390901Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:41.619906526Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:41.700295831Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:41.780743249Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:41.879884229Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:41.956583987Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:42.036376139Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:42.116468676Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:42.196535036Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:42.276248756Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:42.371823773Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:42.456267555Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:42.532803696Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:42.627782231Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:42.708116625Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:42.788218121Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:42.868302146Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:42.948315162Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:43.120575377Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:43.205205624Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:43.284232269Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:43.364780615Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:43.444201374Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:43.524234262Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:43.619794399Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:43.708017425Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:43.795723201Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:43.875941018Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:43.956120339Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:44.037650288Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:44.115929667Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:44.195831291Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:44.276181684Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:44.356316269Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:44.43579434Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:44.516273982Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:44.596136021Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:44.676366894Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:44.756193958Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:44.836493087Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:44.917243322Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:45.073095454Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:45.156038335Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:45.236516921Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:45.315711311Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:45.39609012Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:45.480179341Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:45.556028056Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:45.638764313Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:45.71631969Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:45.796329666Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:45.876263002Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:45.95686674Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:46.036463915Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:46.116456707Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:46.1964231Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:46.276473748Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:46.371762812Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:46.452180949Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:46.532907152Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:46.613976139Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:46.692603103Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:46.772469207Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:46.867058076Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:46.948153368Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:47.120318798Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:47.203967922Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:47.286024528Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:47.379785203Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:47.460157004Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:47.540102244Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:47.620129533Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:47.700086101Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:47.779391659Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:47.878704639Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:47.956356752Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:48.036175367Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:48.116268576Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:48.196124887Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:48.276612241Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:48.371905945Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:48.453034484Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:48.532213098Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:48.612909252Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:48.693257149Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:48.772034738Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:48.867865627Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:48.948785302Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:49.10485529Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:49.188364413Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:49.26751941Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:49.347788171Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:49.427761507Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:49.507568283Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:49.587651091Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:49.672036953Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:49.747786436Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:49.827564667Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:49.908113429Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:49.987557899Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:50.068080229Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:50.149005664Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:50.229085336Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:50.30775854Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:50.387533764Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:50.467827645Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:50.547796181Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:50.630084404Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:50.711378576Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:50.79078471Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:50.870327549Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:50.948185486Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:51.120229795Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:51.203449765Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:51.283780415Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:51.363836023Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:51.450255715Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:51.538904981Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:51.619464655Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:51.699510663Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:51.779575968Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:51.874921703Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:51.955446273Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:52.037825024Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:52.115860402Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:52.196110795Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:52.276277891Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:52.370937225Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:52.451482978Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:52.532109628Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:52.613298552Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:52.691992076Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:52.771972324Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:52.86754686Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:52.947873381Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:53.120034459Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:53.203944543Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:53.284981178Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:53.364069775Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:53.44391911Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:53.524094527Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:53.619387878Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:53.700025696Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:53.780993147Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:53.875989026Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:53.955922233Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:54.035587568Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:54.115792457Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:54.195541888Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:54.275575672Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:54.360627711Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:54.436216426Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:54.516480994Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:54.595934904Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:54.675899568Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:54.755937992Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:54.83590112Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:54.918942113Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:55.072886142Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:55.155655231Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:55.236254361Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:55.316110384Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:55.395650502Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:55.475435774Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:55.559463842Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:55.636430736Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:55.716084519Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:55.795843262Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:55.875179924Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:55.956155983Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:56.035609637Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:56.122387634Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:56.211038788Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:56.292093152Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:56.372281976Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:56.452399888Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:56.532013255Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:56.612379584Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:56.695933827Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:56.776527644Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:56.866873812Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:56.94812216Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:57.11998698Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:57.204057928Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:57.28390704Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:57.36603859Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:57.444582097Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:57.523744359Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:57.61923947Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:57.699778888Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:57.77978576Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:57.875320872Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:57.958172264Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:58.036620923Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:58.116007889Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:58.195921928Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:58.276498754Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:58.371485608Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:58.45203613Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:58.535263587Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:58.626910815Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:58.707607673Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:58.787604337Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:58.867662025Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:58.947873249Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:59.104662982Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:59.191780724Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:59.28273739Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:59.36412129Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:59.444024929Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:59.52383356Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:59.603315086Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:59.684121577Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:59.764351873Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:59.843689111Z", "value": 75.9},
{"timestamp": "2024-04-06T15:47:59.923537966Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:00.080474324Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:00.16394687Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:00.243615085Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:00.32394727Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:00.403940125Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:00.483743892Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:00.563869228Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:00.64334733Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:00.723668283Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:00.803737875Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:00.884021771Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:00.965026374Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:01.044039131Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:01.123581425Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:01.203519528Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:01.283552672Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:01.378887815Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:01.460812069Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:01.542717602Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:01.620151698Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:01.701532398Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:01.779210686Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:01.874920646Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:01.956713764Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:02.03622649Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:02.117966551Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:02.195891304Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:02.275825247Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:02.370538084Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:02.451638143Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:02.531028021Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:02.61215096Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:02.691984999Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:02.771493917Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:02.866908004Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:02.947554526Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:03.119796211Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:03.203882583Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:03.283969071Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:03.368680149Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:03.444480384Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:03.523652565Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:03.618781915Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:03.698871571Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:03.779368332Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:03.876550617Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:03.957477331Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:04.035773733Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:04.11555478Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:04.195809428Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:04.275851692Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:04.355569827Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:04.43617702Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:04.515422449Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:04.598221233Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:04.676076994Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:04.755978489Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:04.835989969Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:04.916091433Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:05.072729485Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:05.15577195Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:05.235718886Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:05.316819712Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:05.395431124Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:05.475411627Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:05.558886541Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:05.644306965Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:05.730420416Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:05.811623195Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:05.891785683Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:05.972056491Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:06.051424865Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:06.131839193Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:06.214368473Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:06.292041065Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:06.370856189Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:06.451436918Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:06.53158795Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:06.611900454Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:06.692681216Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:06.772771736Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:06.866378649Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:06.947432564Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:07.119693321Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:07.203202827Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:07.283639044Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:07.378829098Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:07.461547594Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:07.539820956Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:07.619870131Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:07.699525194Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:07.779433729Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:07.874766984Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:07.955467169Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:08.039363172Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:08.116244274Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:08.194843685Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:08.275298526Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:08.370965478Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:08.453201284Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:08.53159727Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:08.628030529Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:08.707526262Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:08.787541998Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:08.867487013Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:08.947308668Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:09.104105472Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:09.187447586Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:09.27092266Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:09.347021519Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:09.427455912Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:09.507536192Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:09.587038101Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:09.667025293Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:09.747366533Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:09.829896932Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:09.907426324Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:09.987332555Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:10.067726755Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:10.147358873Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:10.227400049Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:10.307555113Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:10.39081425Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:10.467506743Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:10.547738415Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:10.62838644Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:10.707231292Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:10.787752693Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:10.867457387Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:10.951393839Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:11.119610678Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:11.20283532Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:11.283329296Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:11.378600375Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:11.45867931Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:11.543954614Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:11.625922547Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:11.714560997Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:11.794916765Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:11.875180629Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:11.954841036Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:12.127029312Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:12.210603266Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:12.292209438Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:12.38412985Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:12.466721881Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:12.546499824Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:12.627548202Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:12.70697936Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:12.787020407Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:12.87076489Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:12.947291078Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:13.02696454Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:13.122478115Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:13.202895356Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:13.282947667Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:13.378270074Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:13.462340797Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:13.538798122Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:13.619710372Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:13.69946985Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:13.779041648Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:13.874414103Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:13.954919119Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:14.037904848Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:14.115528127Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:14.19533631Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:14.274954476Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:14.354979491Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:14.435008378Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:14.515260914Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:14.603607715Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:14.690307503Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:14.770693767Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:14.850542974Z", "value": 75.9},
{"timestamp": "2024-04-06T15:48:14.93080687Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:15.01065694Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:15.090554531Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:15.17315101Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:15.251155955Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:15.330771465Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:15.411958916Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:15.491354553Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:15.571353232Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:15.651338183Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:15.731525759Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:15.810653491Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:15.891048587Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:15.970978754Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:16.05126697Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:16.130912656Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:16.213732816Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:16.291480352Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:16.371423831Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:16.451451726Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:16.532054247Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:16.627428333Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:16.706635426Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:16.786740345Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:16.868072404Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:16.949994289Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:17.02973428Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:17.122144389Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:17.208964465Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:17.2927461Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:17.39583621Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:17.476608363Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:17.554710716Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:17.635171957Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:17.715390317Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:17.794985986Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:17.875425211Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:17.955021648Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:18.034566694Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:18.117091365Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:18.194746485Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:18.27544923Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:18.374890145Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:18.451469517Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:18.532773672Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:18.62603876Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:18.707579908Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:18.787024281Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:18.867743474Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:18.946796966Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:19.027786784Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:19.109241884Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:19.187460557Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:19.266974946Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:19.346447448Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:19.426670703Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:19.507713193Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:19.586888798Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:19.667508183Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:19.746772427Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:19.827159267Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:19.910618661Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:19.986734768Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:20.068221963Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:20.14690723Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:20.22927526Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:20.306726411Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:20.389103402Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:20.467725596Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:20.550146363Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:20.628429356Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:20.710885067Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:20.81434273Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:20.898234189Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:20.978596901Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:21.05851638Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:21.13980639Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:21.234413658Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:21.315401172Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:21.398416372Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:21.478993421Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:21.583851985Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:21.666400527Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:21.746641863Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:21.865176533Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:21.954230727Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:22.03606922Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:22.114852407Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:22.1983086Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:22.274884165Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:22.370217227Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:22.450557795Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:22.530380569Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:22.61361561Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:22.690451303Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:22.770184733Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:22.866193605Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:22.946772317Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:23.02654434Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:23.122235099Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:23.204223896Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:23.283856173Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:23.378691698Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:23.458728169Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:23.538702943Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:23.61878639Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:23.69838926Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:23.779845511Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:23.87407649Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:23.954656546Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:24.034627897Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:24.114608368Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:24.19559105Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:24.274869982Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:24.3545701Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:24.434271242Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:24.514104384Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:24.595477371Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:24.674876528Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:24.754843366Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:24.83502723Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:24.916813242Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:24.994873611Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:25.07555834Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:25.154799384Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:25.234355053Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:25.31427578Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:25.404121305Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:25.491296134Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:25.574253733Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:25.650412944Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:25.730223206Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:25.810581502Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:25.890323508Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:25.971012685Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:26.050575778Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:26.130164312Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:26.210497487Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:26.290207845Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:26.370399452Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:26.450411027Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:26.530292041Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:26.610503105Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:26.69005247Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:26.784519129Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:26.880043744Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:26.961958908Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:27.04247122Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:27.12682524Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:27.202500674Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:27.282589049Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:27.377771838Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:27.458052694Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:27.538557934Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:27.619110854Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:27.700122784Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:27.778247313Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:27.873632119Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:27.953963662Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:28.034862984Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:28.114575997Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:28.197023644Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:28.275442829Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:28.369677296Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:28.450441225Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:28.532071492Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:28.626060134Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:28.706387742Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:28.786125619Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:28.871989116Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:28.94674733Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:29.026449368Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:29.106048781Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:29.186071268Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:29.265884026Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:29.348436024Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:29.428290927Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:29.506167743Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:29.586180533Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:29.666317132Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:29.746396291Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:29.826051384Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:29.906372144Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:29.987317801Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:30.068232003Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:30.146684532Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:30.231524762Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:30.306318272Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:30.386571096Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:30.466402062Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:30.549112108Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:30.626110842Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:30.706426033Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:30.78654724Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:30.867190689Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:30.946553749Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:31.031526491Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:31.123140853Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:31.202296169Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:31.282364864Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:31.378070407Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:31.457951005Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:31.537951955Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:31.617804233Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:31.700549576Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:31.778912666Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:31.873541629Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:31.954420982Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:32.034833326Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:32.114169922Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:32.194301913Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:32.279797281Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:32.372724607Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:32.450048013Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:32.530669765Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:32.610734524Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:32.689831184Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:32.769830278Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:32.866508464Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:32.945712964Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:33.025783131Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:33.121375137Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:33.205160323Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:33.281878031Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:33.377270581Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:33.459561075Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:33.538207781Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:33.617863738Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:33.697853713Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:33.777687366Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:33.873248269Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:33.954572423Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:34.034289853Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:34.113996818Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:34.194101801Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:34.273787326Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:34.353837621Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:34.433586634Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:34.513712769Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:34.597897348Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:34.674185391Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:34.7537905Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:34.833869467Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:34.913833937Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:34.993832104Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:35.074149119Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:35.155985883Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:35.234033163Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:35.314249058Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:35.398397381Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:35.474185487Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:35.55386362Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:35.636633059Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:35.715878007Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:35.793880295Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:35.874310047Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:35.954453718Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:36.034119787Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:36.115004548Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:36.199189415Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:36.274171374Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:36.369535731Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:36.449961131Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:36.52967168Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:36.6113287Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:36.692495926Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:36.771219112Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:36.865288202Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:36.945646145Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:37.025678807Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:37.121114685Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:37.201691221Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:37.281977196Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:37.377401394Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:37.457756745Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:37.537455487Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:37.617697974Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:37.697588012Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:37.778137348Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:37.873161896Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:37.956954954Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:38.033757686Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:38.113764685Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:38.193482114Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:38.273610777Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:38.369244543Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:38.45021228Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:38.530559343Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:38.610031204Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:38.689589593Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:38.769599919Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:38.865230325Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:38.946003726Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:39.025645923Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:39.107270494Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:39.185562127Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:39.26567255Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:39.345533596Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:39.425452305Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:39.505483336Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:39.586053376Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:39.667357274Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:39.745798859Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:39.825560545Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:39.905607063Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:39.985840782Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:40.06567962Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:40.145606489Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:40.22820956Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:40.305880711Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:40.385428507Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:40.465622706Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:40.545415752Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:40.625508382Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:40.705916053Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:40.787223152Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:40.865633985Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:40.945584983Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:41.0265852Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:41.121116755Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:41.20200158Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:41.282060354Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:41.380195248Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:41.457480318Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:41.538001909Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:41.617501994Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:41.697547296Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:41.77742511Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:41.873006588Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:41.957009502Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:42.033594538Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:42.113649024Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:42.193766839Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:42.273642252Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:42.369845716Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:42.450729901Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:42.530417762Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:42.624899237Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:42.705482141Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:42.785617747Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:42.866052522Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:42.945792544Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:43.025808662Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:43.121899005Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:43.201380466Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:43.281304584Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:43.377153326Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:43.457356901Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:43.537463771Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:43.624364679Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:43.714080219Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:43.793872816Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:43.873679717Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:43.953836284Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:44.033512241Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:44.113395655Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:44.1933663Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:44.276180379Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:44.353564105Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:44.433355678Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:44.51321762Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:44.593633259Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:44.673419777Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:44.753331126Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:44.834417744Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:44.913573411Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:44.993447993Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:45.07332859Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:45.153372964Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:45.233280314Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:45.313789778Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:45.396561936Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:45.473733149Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:45.554446389Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:45.64954345Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:45.72972728Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:45.809855463Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:45.889522716Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:45.971743352Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:46.049788296Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:46.129241661Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:46.209886069Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:46.289468009Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:46.369821504Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:46.451959069Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:46.530947952Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:46.624618799Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:46.705434728Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:46.785264861Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:46.866314102Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:46.94559121Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:47.025138623Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:47.121960936Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:47.201225628Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:47.28133061Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:47.37693452Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:47.457134414Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:47.537667174Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:47.619562114Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:47.697476081Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:47.77716711Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:47.872789452Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:47.954158662Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:48.033166489Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:48.114545491Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:48.19615131Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:48.273988221Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:48.368811616Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:48.449448696Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:48.529333582Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:48.610422631Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:48.689208569Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:48.772562585Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:48.864939829Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:48.945812942Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:49.025826916Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:49.105532632Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:49.185652463Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:49.273739805Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:49.364734933Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:49.442042626Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:49.521637207Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:49.601823917Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:49.682072196Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:49.761175863Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:49.841759311Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:49.924236652Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:50.001891291Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:50.081279471Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:50.161231492Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:50.241241978Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:50.322184115Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:50.402142728Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:50.481755389Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:50.570082412Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:50.656879927Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:50.737402926Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:50.817455876Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:50.897271322Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:50.978538195Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:51.061318738Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:51.139402017Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:51.22416807Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:51.313825593Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:51.395164595Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:51.47492244Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:51.554202972Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:51.640490245Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:51.729101749Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:51.810374798Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:51.889326401Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:51.969318167Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:52.049287308Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:52.129382658Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:52.21006793Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:52.28930267Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:52.369509508Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:52.455003082Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:52.529815536Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:52.609515429Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:52.689465307Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:52.772342585Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:52.865942905Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:52.945637453Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:53.025332738Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:53.120486118Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:53.201020862Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:53.282170039Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:53.377919037Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:53.457180336Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:53.537485255Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:53.617112731Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:53.697046513Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:53.777175879Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:53.872785965Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:53.957207632Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:54.033470522Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:54.113238479Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:54.192899204Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:54.273435483Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:54.352959151Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:54.434270345Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:54.514454527Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:54.600568871Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:54.688553781Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:54.768931916Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:54.848933282Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:54.929001656Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:55.008876301Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:55.09116273Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:55.168987289Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:55.249135727Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:55.329198276Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:55.409550651Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:55.489156112Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:55.569168165Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:55.65416529Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:55.731230007Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:55.887715511Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:55.97005058Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:56.048917062Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:56.128858363Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:56.208928817Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:56.292439345Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:56.369628574Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:56.448871474Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:56.528888455Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:56.609286814Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:56.689139443Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:56.770506765Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:56.867007061Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:56.945057093Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:57.117578646Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:57.202028217Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:57.280908044Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:57.3763436Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:57.457162153Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:57.53710579Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:57.616890707Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:57.696895848Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:57.776908574Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:57.872484771Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:57.952904666Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:58.110439709Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:58.197362472Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:58.273110417Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:58.369086615Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:58.448989964Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:58.529189667Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:58.609594009Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:58.689118509Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:58.771057641Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:58.864590792Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:58.945641472Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:59.102059808Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:59.18528368Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:59.265001108Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:59.345006378Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:59.430988498Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:59.505631191Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:59.58480113Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:59.664818239Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:59.744788597Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:59.824854666Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:59.904761567Z", "value": 74.7},
{"timestamp": "2024-04-06T15:48:59.986022297Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:00.065104555Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:00.145621026Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:00.224942486Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:00.305416909Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:00.385690275Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:00.465585688Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:00.544846123Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:00.624915393Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:00.705075479Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:00.784703275Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:00.864666144Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:00.945568376Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:01.123404442Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:01.205049908Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:01.284558632Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:01.376401506Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:01.456520088Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:01.53670811Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:01.61696218Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:01.699623105Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:01.77677275Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:01.872456692Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:01.952576617Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:02.110263693Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:02.192372201Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:02.273979171Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:02.3695138Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:02.449962623Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:02.529091186Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:02.60995601Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:02.688715387Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:02.768865521Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:02.864268854Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:02.946302289Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:03.117424798Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:03.200642013Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:03.28065557Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:03.376513304Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:03.458980981Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:03.536792132Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:03.617816828Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:03.696977871Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:03.77667482Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:03.872248969Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:03.952529855Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:04.110036962Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:04.192635679Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:04.275573277Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:04.352765258Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:04.432892928Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:04.513308534Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:04.593103531Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:04.672941632Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:04.752809461Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:04.834383375Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:04.912929663Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:04.992529748Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:05.074196014Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:05.152949151Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:05.232872884Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:05.312824969Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:05.398781457Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:05.473134101Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:05.55253892Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:05.635210022Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:05.713100053Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:05.79251268Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:05.87263747Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:05.95363647Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:06.032596904Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:06.112840862Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:06.192484882Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:06.273668235Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:06.368239629Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:06.448620547Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:06.529615356Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:06.624103837Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:06.704558484Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:06.784629385Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:06.866426084Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:06.944825044Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:07.117659046Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:07.202865611Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:07.28065977Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:07.375964638Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:07.456535605Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:07.536490442Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:07.617121153Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:07.696638292Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:07.778855696Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:07.872377455Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:07.952418724Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:08.110076487Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:08.192425508Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:08.272915578Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:08.368386655Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:08.451412797Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:08.528683818Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:08.60884352Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:08.689064438Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:08.768504393Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:08.864288751Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:08.944546789Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:09.101741062Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:09.184328547Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:09.264682873Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:09.344747695Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:09.424425667Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:09.5044502Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:09.584503149Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:09.667848813Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:09.744932729Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:09.824994254Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:09.905029763Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:09.984373207Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:10.064364428Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:10.144343137Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:10.229929607Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:10.30487022Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:10.384271872Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:10.464673654Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:10.544804075Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:10.624462848Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:10.704585493Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:10.787558419Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:10.864660831Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:10.945250646Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:11.117076197Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:11.200092515Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:11.280303545Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:11.376025406Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:11.45850905Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:11.537054571Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:11.616248446Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:11.696640916Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:11.776288296Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:11.872001037Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:11.952263683Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:12.109877158Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:12.192217666Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:12.272221687Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:12.367858876Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:12.448371634Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:12.528267143Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:12.611389062Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:12.688628114Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:12.768452999Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:12.864217996Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:12.945054659Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:13.117016018Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:13.200447474Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:13.283134895Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:13.375957131Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:13.456267841Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:13.536400662Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:13.616805772Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:13.697136418Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:13.776270901Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:13.874711554Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:13.952683633Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:14.109507441Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:14.192076366Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:14.272307236Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:14.352212312Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:14.43236811Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:14.514893034Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:14.59887758Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:14.672601901Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:14.752181889Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:14.832248822Z", "value": 74.7},
{"timestamp": "2024-04-06T15:49:14.912308299Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:14.99223696Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:15.096928224Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:15.183850539Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:15.265365572Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:15.34427759Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:15.424129898Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:15.504217023Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:15.585480984Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:15.66525886Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:15.74430323Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:15.824162067Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:15.904299944Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:15.984349885Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:16.064325074Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:16.145369034Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:16.230690671Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:16.319965664Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:16.400296438Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:16.482707923Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:16.56036848Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:16.641969754Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:16.720354954Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:16.803001511Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:16.896171812Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:16.976470842Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:17.05613307Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:17.136307971Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:17.216221624Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:17.296254893Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:17.376826403Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:17.456143798Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:17.536267883Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:17.616013503Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:17.696423669Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:17.776002729Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:17.872411888Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:17.95536971Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:18.032486682Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:18.112324334Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:18.192237347Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:18.272505016Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:18.368352734Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:18.44823701Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:18.530907151Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:18.623786347Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:18.70779422Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:18.784278999Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:18.864402124Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:18.944369312Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:19.101424065Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:19.188296427Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:19.264411348Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:19.345915789Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:19.42406822Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:19.503946769Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:19.583953669Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:19.664008154Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:19.74700988Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:19.824151652Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:19.904234649Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:19.984313294Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:20.06395917Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:20.143954615Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:20.224025356Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:20.306695113Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:20.384762359Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:20.46415713Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:20.543967966Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:20.62416402Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:20.706423343Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:20.784248318Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:20.86682265Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:20.944271399Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:21.116784951Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:21.199950453Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:21.280359915Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:21.375764655Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:21.456367622Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:21.539245891Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:21.616195822Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:21.696656005Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:21.776190136Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:21.871648988Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:21.952652724Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:22.034188301Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:22.113544928Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:22.192165616Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:22.272175557Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:22.367712937Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:22.448308191Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:22.52824914Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:22.623370167Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:22.705198097Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:22.783966402Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:22.864119287Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:22.943898955Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:23.116583643Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:23.19990553Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:23.279884463Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:23.377855258Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:23.45674638Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:23.535978398Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:23.616126067Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:23.698789392Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:23.77612662Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:23.871418144Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:23.954847807Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:24.032303692Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:24.111938079Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:24.19193186Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:24.272586666Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:24.351799484Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:24.434094136Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:24.512167303Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:24.592271004Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:24.671788911Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:24.751860036Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:24.832091097Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:24.911975565Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:24.993428998Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:25.078724747Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:25.167704283Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:25.249268692Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:25.327960101Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:25.407806329Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:25.491705466Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:25.58206203Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:25.663859336Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:25.743876925Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:25.823713585Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:25.903898566Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:25.984001307Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:26.063905775Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:26.144605254Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:26.22396396Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:26.303681132Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:26.383737729Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:26.463914582Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:26.543971466Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:26.623740638Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:26.707330462Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:26.785261004Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:26.865451809Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:26.944517075Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:27.116879809Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:27.199934111Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:27.279944788Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:27.37887197Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:27.456085966Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:27.536028739Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:27.615783926Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:27.695715371Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:27.775825919Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:27.871385027Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:27.952196474Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:28.109246778Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:28.191489494Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:28.271700139Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:28.367338767Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:28.447644805Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:28.528346043Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:28.62667684Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:28.705143767Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:28.793172804Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:28.879900813Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:28.961272294Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:29.04049452Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:29.121514416Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:29.202825608Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:29.280114708Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:29.359755944Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:29.439836476Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:29.520144594Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:29.600131942Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:29.679780442Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:29.760827633Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:29.83967837Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:29.919546422Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:30.077027639Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:30.159563891Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:30.24078078Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:30.320473439Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:30.402724442Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:30.480123399Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:30.560083707Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:30.640687089Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:30.720073156Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:30.799572439Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:30.879692748Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:30.962267336Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:31.039815253Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:31.120624364Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:31.199898142Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:31.280849621Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:31.375236565Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:31.455830859Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:31.537397189Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:31.615681396Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:31.696293962Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:31.776049982Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:31.871771074Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:31.951866839Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:32.109012951Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:32.193592921Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:32.271635335Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:32.367347628Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:32.447519073Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:32.527626645Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:32.607897226Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:32.687770782Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:32.77096758Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:32.863137686Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:32.943430955Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:33.116270619Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:33.199456793Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:33.280966578Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:33.377632537Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:33.458751857Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:33.535647004Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:33.615688336Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:33.696178342Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:33.775359928Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:33.87096038Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:33.951472146Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:34.033698861Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:34.111898684Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:34.191555631Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:34.271557315Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:34.351434583Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:34.431720012Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:34.515610892Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:34.607968358Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:34.687492697Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:34.767353197Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:34.847549154Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:34.927397206Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:35.085276792Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:35.167295602Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:35.252434198Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:35.329294433Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:35.40782344Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:35.487753348Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:35.567873753Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:35.649720851Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:35.727618753Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:35.808102902Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:35.887605801Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:35.967418525Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:36.051185885Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:36.127606758Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:36.207399929Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:36.288437073Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:36.367474082Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:36.447505302Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:36.527918924Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:36.624892692Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:36.703700228Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:36.783696857Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:36.865018769Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:36.943821793Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:37.116550769Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:37.199219565Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:37.279470658Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:37.374873669Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:37.455381083Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:37.537836663Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:37.615838373Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:37.69563916Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:37.775379532Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:37.870850159Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:37.951648742Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:38.108836261Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:38.19350132Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:38.271578614Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:38.366720472Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:38.447259342Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:38.527326018Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:38.622752038Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:38.703490332Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:38.785832887Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:38.863714597Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:38.943677145Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:39.100808761Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:39.183302996Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:39.263518569Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:39.343444605Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:39.426855771Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:39.508365268Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:39.583759066Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:39.663383309Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:39.743424417Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:39.823289461Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:39.903770763Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:39.986574503Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:40.064067668Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:40.143806343Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:40.223299962Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:40.303158253Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:40.383241442Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:40.463311766Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:40.544891759Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:40.623238814Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:40.703456019Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:40.78318903Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:40.863271834Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:40.944774323Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:41.116071261Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:41.200756Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:41.279331023Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:41.374750899Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:41.455601705Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:41.535287452Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:41.615643793Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:41.695290916Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:41.778708067Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:41.871341789Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:41.951329969Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:42.031715431Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:42.111529594Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:42.191258157Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:42.273302728Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:42.369601037Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:42.447467451Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:42.527347726Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:42.607508963Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:42.687394935Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:42.768071085Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:42.862835374Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:42.944617927Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:43.02373644Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:43.11883401Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:43.198932367Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:43.27920922Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:43.37458871Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:43.455334045Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:43.535876018Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:43.615265444Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:43.706607547Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:43.790796764Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:43.872247668Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:43.95683679Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:44.031467738Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:44.113379092Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:44.193902601Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:44.272625145Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:44.351304457Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:44.431198877Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:44.513187063Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:44.592247496Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:44.675760646Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:44.751301773Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:44.830843039Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:44.910878643Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:44.99105348Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:45.071655774Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:45.151193712Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:45.231182756Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:45.310940567Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:45.390967755Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:45.470899551Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:45.550935539Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:45.63191473Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:45.71119142Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:45.794916155Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:45.871330052Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:45.951739225Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:46.031185483Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:46.111569856Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:46.191894965Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:46.272287498Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:46.36983874Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:46.450156617Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:46.528162166Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:46.622505974Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:46.702934699Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:46.822624344Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:46.911507879Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:46.995012262Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:47.086792349Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:47.16705141Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:47.247574599Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:47.343585292Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:47.424439491Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:47.504417174Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:47.599573016Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:47.678984778Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:47.758892222Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:47.854708738Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:47.934943831Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:48.01545918Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:48.110920079Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:48.190984323Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:48.273918656Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:48.366918011Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:48.473996354Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:48.559898855Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:48.639197273Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:48.719593614Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:48.800124612Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:48.880517209Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:48.960824813Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:49.039189468Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:49.119366832Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:49.199861286Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:49.284432615Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:49.359760333Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:49.44082362Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:49.528089934Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:49.615462712Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:49.695058251Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:49.775544832Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:49.864142158Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:49.950827126Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:50.031671725Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:50.111038942Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:50.191977941Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:50.286641141Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:50.367289035Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:50.455530552Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:50.542432513Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:50.62735178Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:50.703618828Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:50.783303231Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:50.863320275Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:50.943025765Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:51.024894431Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:51.119410015Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:51.198899121Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:51.280006408Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:51.374502696Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:51.454930333Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:51.537447992Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:51.618394191Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:51.695986971Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:51.777620404Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:51.870581743Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:51.950837284Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:52.031945979Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:52.111559213Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:52.19121376Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:52.270832115Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:52.366720471Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:52.446880715Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:52.529981896Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:52.623054756Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:52.702848247Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:52.784056974Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:52.865188069Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:52.958981059Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:53.039489656Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:53.119407148Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:53.19965664Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:53.279858388Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:53.376471578Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:53.45651835Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:53.535508863Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:53.614766512Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:53.694761188Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:53.774938072Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:53.871007645Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:53.952372757Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:54.030833892Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:54.110685399Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:54.190900395Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:54.27453057Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:54.352194998Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:54.434812498Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:54.513172928Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:54.5918892Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:54.671365634Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:54.751936152Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:54.83159761Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:54.911672894Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:54.991559409Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:55.072580008Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:55.151764505Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:55.246403001Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:55.327520048Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:55.407336611Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:55.487631576Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:55.567430539Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:55.649812678Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:55.727395218Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:55.807195557Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:55.887339769Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:55.96705886Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:56.047250624Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:56.126688498Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:56.210509489Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:56.289502817Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:56.367463631Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:56.447299394Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:56.527026005Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:56.622478039Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:56.70272094Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:56.783531042Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:56.862987347Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:56.943235496Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:57.023314044Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:57.11876659Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:57.198488145Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:57.280650027Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:57.377973363Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:57.455231006Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:57.53771753Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:57.616321289Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:57.698052994Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:57.77496126Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:57.870638959Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:57.952620969Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:58.031676089Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:58.111878861Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:58.191351839Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:58.272710295Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:58.367828568Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:58.446970505Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:58.528713698Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:58.622528352Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:58.703830199Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:58.782935976Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:58.86301654Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:58.9432572Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:59.023294212Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:59.105266589Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:59.198479481Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:59.278711085Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:59.358955617Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:59.439389366Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:59.521158351Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:59.604531789Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:59.680243699Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:59.759525956Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:59.838970198Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:59.919193514Z", "value": 73.4},
{"timestamp": "2024-04-06T15:49:59.999215166Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:00.079298833Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:00.168337152Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:00.261615164Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:00.35013393Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:00.430423102Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:00.510694066Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:00.591030375Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:00.671638652Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:00.754630264Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:00.831583139Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:00.912439065Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:00.991030472Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:01.088049807Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:01.167433633Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:01.247746325Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:01.353201718Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:01.441997508Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:01.520671475Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:01.614102704Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:01.700114741Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:01.778081667Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:01.871801728Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:01.956296577Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:02.045827633Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:02.12690852Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:02.206589658Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:02.29192787Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:02.370302796Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:02.448621851Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:02.533385916Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:02.62208801Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:02.702544159Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:02.782755539Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:02.862837799Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:02.94265961Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:03.022606029Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:03.12176025Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:03.198844229Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:03.27879436Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:03.375615391Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:03.454414126Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:03.543185468Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:03.632779917Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:03.715450792Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:03.79085611Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:03.87130557Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:03.95125919Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:04.030459943Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:04.110236857Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:04.190215948Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:04.273995403Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:04.354309728Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:04.430614376Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:04.512165792Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:04.591832242Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:04.677829336Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:04.766456293Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:04.850566053Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:04.92904402Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:05.006511039Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:05.086153361Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:05.166323077Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:05.246104504Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:05.326529164Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:05.406834721Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:05.48744815Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:05.566652423Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:05.647493661Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:05.729235541Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:05.807224962Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:05.891295266Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:05.969284847Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:06.046592474Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:06.126789262Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:06.208563975Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:06.287740791Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:06.36756865Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:06.446788283Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:06.53059049Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:06.622384145Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:06.702850598Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:06.782435736Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:06.862958477Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:06.945913225Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:07.023836534Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:07.121061213Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:07.198601065Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:07.278221211Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:07.374072287Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:07.454287282Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:07.535951403Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:07.614929019Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:07.697554838Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:07.77501309Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:07.870472196Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:07.951918747Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:08.032653233Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:08.125686604Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:08.208084166Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:08.288358106Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:08.366410887Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:08.446433339Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:08.526528206Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:08.621800432Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:08.702861574Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:08.78241932Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:08.86671628Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:08.944110532Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:09.022358033Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:09.102418085Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:09.18230092Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:09.262147562Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:09.342046525Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:09.425625179Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:09.502451877Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:09.582153591Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:09.662981837Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:09.742773343Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:09.822069008Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:09.902515333Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:09.986886661Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:10.062757612Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:10.142182013Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:10.222899763Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:10.305101388Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:10.382448887Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:10.462089897Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:10.543123392Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:10.622445777Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:10.702407236Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:10.78206495Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:10.862168809Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:10.942083036Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:11.026371772Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:11.117795058Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:11.198025926Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:11.278303802Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:11.373627292Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:11.454107824Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:11.534480644Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:11.616576862Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:11.694313514Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:11.77516672Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:11.870064832Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:11.950499893Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:12.030569672Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:12.110346298Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:12.192814389Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:12.270163072Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:12.365938179Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:12.446250967Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:12.526212778Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:12.621488939Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:12.702117728Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:12.78288831Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:12.862171975Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:12.941891929Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:13.022235821Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:13.117533327Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:13.197988643Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:13.306824782Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:13.391714704Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:13.470168926Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:13.551764982Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:13.630060996Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:13.710206007Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:13.789930217Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:13.870786783Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:13.952482423Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:14.030304164Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:14.109996982Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:14.190026089Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:14.270269469Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:14.350444624Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:14.430777156Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:14.512550877Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:14.595634841Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:14.670974334Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:14.749985166Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:14.830443842Z", "value": 73.4},
{"timestamp": "2024-04-06T15:50:14.910630998Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:14.990600649Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:15.077435632Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:15.166194974Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:15.246303057Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:15.326520229Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:15.406504472Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:15.486641995Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:15.566377213Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:15.648471607Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:15.726505316Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:15.806359926Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:15.886400873Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:15.966460413Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:16.046452592Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:16.126430306Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:16.208012442Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:16.287432427Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:16.36653798Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:16.446465358Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:16.526465185Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:16.621873539Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:16.703467195Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:16.78291214Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:16.862322589Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:16.942091024Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:17.022162275Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:17.117753413Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:17.199575357Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:17.278443981Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:17.381452198Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:17.469412497Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:17.551703627Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:17.645684232Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:17.725867516Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:17.806058959Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:17.88597229Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:17.966271958Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:18.054646338Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:18.142019563Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:18.222004894Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:18.301872304Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:18.386761586Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:18.462794777Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:18.550775268Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:18.638653839Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:18.718200417Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:18.797901682Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:18.878079398Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:18.959525309Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:19.038005899Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:19.119248258Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:19.198141234Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:19.280955853Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:19.469277321Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:19.555542703Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:19.632034423Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:19.710440293Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:19.793066048Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:19.870288458Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:19.950175325Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:20.030752753Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:20.110242786Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:20.190841495Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:20.270578601Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:20.351373502Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:20.434733563Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:20.510460289Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:20.591331255Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:20.673250863Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:20.750706427Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:20.914125995Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:20.830217804Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:20.989828624Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:21.085629235Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:21.16620404Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:21.246258267Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:21.342011741Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:21.422412337Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:21.508587447Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:21.59797655Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:21.681462372Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:21.758017996Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:21.853732558Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:21.934138466Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:22.0165255Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:22.110298777Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:22.190281548Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:22.270199262Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:22.36566976Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:22.448198138Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:22.531049718Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:22.624311185Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:22.70371533Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:22.782508241Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:22.862542244Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:22.942389078Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:23.022239048Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:23.11756897Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:23.200704326Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:23.278326801Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:23.373324978Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:23.455438251Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:23.534292186Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:23.615605137Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:23.697912459Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:23.77562111Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:23.869728468Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:23.950378153Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:24.030886077Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:24.110124685Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:24.189628351Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:24.270796149Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:24.351683306Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:24.430470809Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:24.510246891Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:24.589824445Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:24.670195313Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:24.75043386Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:24.830319862Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:24.911991214Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:24.990311004Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:25.070172654Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:25.150133377Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:25.230157235Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:25.310135526Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:25.390043288Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:25.470511564Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:25.55019891Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:25.6312869Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:25.710468036Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:25.790083222Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:25.870277481Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:25.95021958Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:26.030608432Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:26.110328321Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:26.190108467Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:26.269931109Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:26.365056966Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:26.445841883Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:26.527327442Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:26.623367189Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:26.702117348Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:26.782198199Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:26.865866389Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:26.952819965Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:27.037075836Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:27.11797717Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:27.198695654Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:27.278151639Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:27.373599961Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:27.453527435Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:27.534766018Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:27.614314675Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:27.694205605Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:27.775147227Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:27.86972649Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:27.949928269Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:28.029952639Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:28.110455156Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:28.189698788Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:28.269907031Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:28.366398748Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:28.447527794Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:28.526130304Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:28.621397825Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:28.701913877Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:28.782147944Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:28.863269022Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:28.94628521Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:29.022850402Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:29.102380851Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:29.182004709Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:29.262059192Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:29.342101386Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:29.422177341Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:29.503513524Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:29.581646081Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:29.662297109Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:29.742019015Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:29.822236154Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:29.902138284Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:29.982064703Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:30.063402197Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:30.142170436Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:30.222192407Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:30.30182628Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:30.382010651Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:30.46216747Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:30.542057728Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:30.62506726Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:30.702092678Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:30.781997272Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:30.863185998Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:30.943231745Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:31.02224856Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:31.117531473Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:31.197956485Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:31.277985303Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:31.373465049Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:31.453995533Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:31.5342176Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:31.613960626Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:31.693373955Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:31.776696063Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:31.86940604Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:31.949900076Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:32.029915519Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:32.112060728Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:32.189966788Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:32.269795574Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:32.365874041Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:32.445973932Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:32.526105247Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:32.621287935Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:32.701836435Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:32.781234724Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:32.862649435Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:32.943454384Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:33.021880957Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:33.117127518Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:33.198011699Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:33.277687845Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:33.37326039Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:33.453740826Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:33.53429707Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:33.613875839Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:33.693246064Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:33.773780164Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:33.869415238Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:33.951231774Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:34.031869746Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:34.109890271Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:34.189916977Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:34.269926148Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:34.34980431Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:34.44504927Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:34.525847755Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:34.610521292Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:34.68602376Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:34.765746818Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:34.847742555Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:34.925346726Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:35.005781017Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:35.085166954Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:35.167509283Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:35.245972657Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:35.326390533Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:35.406534616Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:35.4858578Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:35.566567709Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:35.64629483Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:35.730740078Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:35.80599365Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:35.885800068Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:35.967528571Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:36.046891564Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:36.125389594Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:36.205853357Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:36.287639653Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:36.365751506Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:36.44569162Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:36.525716438Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:36.621372824Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:36.701082826Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:36.781584926Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:36.86234869Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:36.941165345Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:37.021214644Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:37.118508474Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:37.197769034Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:37.27805955Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:37.373535263Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:37.454047475Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:37.534056741Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:37.613595926Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:37.694285898Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:37.77485971Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:37.868902523Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:37.949557104Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:38.03103863Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:38.125076643Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:38.206151609Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:38.286062955Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:38.365973245Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:38.44560795Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:38.525222143Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:38.622021604Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:38.702015159Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:38.781707176Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:38.877023369Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:38.957658205Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:39.037862128Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:39.117798434Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:39.214961Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:39.293400886Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:39.373809897Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:39.454180925Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:39.613855968Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:39.533860174Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:39.69425506Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:39.780001335Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:39.86940663Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:39.95204864Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:40.030105197Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:40.109554077Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:40.189518223Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:40.26956077Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:40.352305724Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:40.430281193Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:40.509730137Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:40.589663403Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:40.669551613Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:40.749639184Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:40.829649378Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:40.910946264Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:40.989646502Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:41.084987111Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:41.165636763Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:41.246051439Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:41.341337935Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:41.421255969Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:41.504106268Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:41.597530295Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:41.67778929Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:41.757882588Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:41.853150749Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:41.933635248Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:42.013333538Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:42.110145415Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:42.189558103Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:42.269519753Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:42.364974602Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:42.444993852Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:42.526066002Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:42.620926673Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:42.703355659Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:42.781337943Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:42.861891947Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:42.941439195Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:43.021445454Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:43.116899951Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:43.198226885Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:43.279262682Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:43.373221238Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:43.454204172Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:43.533119194Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:43.613398061Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:43.693342015Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:43.773607986Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:43.875532519Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:43.964569364Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:44.045508425Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:44.125409147Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:44.205419501Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:44.285409663Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:44.365284497Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:44.448328429Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:44.525643799Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:44.605681769Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:44.685493338Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:44.765693421Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:44.846893507Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:44.925449073Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:45.006059269Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:45.085467445Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:45.165555655Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:45.245357881Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:45.327137104Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:45.40573075Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:45.488504025Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:45.565829283Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:45.646062325Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:45.725285669Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:45.80556076Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:45.885310409Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:45.965423964Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:46.047709013Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:46.12556784Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:46.20540005Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:46.285528453Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:46.365596215Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:46.445595177Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:46.525542075Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:46.625150536Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:46.701136046Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:46.78159325Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:46.876324192Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:46.957181781Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:47.037189191Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:47.117399322Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:47.199718163Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:47.277194845Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:47.372970783Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:47.453277682Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:47.53345834Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:47.613152182Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:47.69335924Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:47.776803525Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:47.868593978Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:58.126325762Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:58.20512264Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:58.284916513Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:58.365129939Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:58.44488586Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:58.52472655Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:58.621322233Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:58.704050483Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:58.780694683Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:58.875927579Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:58.95651611Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:59.037390659Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:59.116849139Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:59.196464611Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:59.277800601Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:59.356454087Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:59.436797689Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:59.516576554Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:59.597834848Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:59.676371981Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:59.757125217Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:59.83867676Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:59.9168857Z", "value": 74.2},
{"timestamp": "2024-04-06T15:50:59.996732245Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:00.078031051Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:00.156413048Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:00.236314633Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:00.317276734Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:00.398043186Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:00.476787327Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:00.556922257Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:00.636775491Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:00.716678996Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:00.796150884Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:00.876879832Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:00.960790742Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:01.036997532Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:01.116698989Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:01.196544926Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:01.276599888Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:01.371954576Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:01.452333922Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:01.533835321Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:01.61308196Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:01.692883609Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:01.774335311Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:01.867990154Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:02.029919347Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:02.124652817Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:02.226618437Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:02.31557333Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:02.396907303Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:02.476643512Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:02.556654154Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:02.636688444Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:02.716477037Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:02.797383297Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:02.876565456Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:02.95737882Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:03.0367893Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:03.116575781Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:03.196619895Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:03.276639624Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:03.374103695Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:03.45273558Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:03.532646542Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:03.612315486Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:03.692414416Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:03.772299489Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:03.868110627Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:03.953471748Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:04.028465031Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:04.109249819Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:04.188670219Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:04.268725276Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:04.34861147Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:04.428669855Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:04.511569114Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:04.589363173Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:04.66865714Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:04.748625765Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:04.828545047Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:04.908741481Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:04.988784955Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:05.068347595Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:05.148595805Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:05.228769583Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:05.310070821Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:05.389175988Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:05.468527651Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:05.548435188Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:05.631997169Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:05.709513051Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:05.788483017Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:05.868679611Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:05.948875341Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:06.028597502Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:06.108278639Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:06.189579364Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:06.268556627Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:06.363798194Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:06.444809255Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:06.524498135Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:06.620153592Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:06.700034473Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:06.782224705Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:06.878491076Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:06.9568108Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:07.03819991Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:07.116761043Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:07.196456996Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:07.277893274Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:07.373692379Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:07.459629374Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:07.549449517Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:07.659005848Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:07.740284525Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:07.835725837Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:07.916235008Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:07.996755315Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:08.09164437Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:08.171963396Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:08.252642072Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:08.363745127Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:08.444792284Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:08.527425653Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:08.619997421Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:08.700629472Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:08.782243222Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:08.876823124Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:08.960921362Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:09.045285744Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:09.132921369Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:09.222497895Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:09.30818065Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:09.391347685Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:09.468494125Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:09.548378654Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:09.628271152Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:09.711385866Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:09.792293855Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:09.881805421Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:09.964906728Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:10.04474092Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:10.124921162Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:10.205708158Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:10.286958707Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:10.372017236Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:10.459742333Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:10.540995666Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:10.619940416Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:10.699824369Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:10.780512869Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:10.865586725Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:10.941825963Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:11.020145496Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:11.140689379Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:11.23168911Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:11.323438347Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:11.404295231Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:11.484776082Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:11.564333538Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:11.64525343Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:11.724266052Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:11.803918901Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:11.883874566Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:11.96482329Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:12.045724366Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:12.124377307Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:12.204326573Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:12.284131165Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:12.364086223Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:12.444073472Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:12.524698963Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:12.62501005Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:12.70076695Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:12.780130102Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:12.875388053Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:12.955842248Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:13.035955386Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:13.116278604Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:13.200297129Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:13.27670984Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:13.37144395Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:13.452929923Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:13.532519187Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:13.61416497Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:13.703782104Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:13.787757333Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:13.867846599Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:13.947902328Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:14.02790705Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:14.107943579Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:14.188096557Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:14.26810035Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:14.349352819Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:14.428099265Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:14.507709489Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:14.590603307Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:14.669012375Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:14.750405261Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:14.827878775Z", "value": 74.2},
{"timestamp": "2024-04-06T15:51:14.910118639Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:14.987973786Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:15.069249935Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:15.147838108Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:15.228490383Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:15.308205311Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:15.390911321Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:15.468637891Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:15.547724402Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:15.629148071Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:15.707748404Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:15.787792262Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:15.87005427Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:15.948344298Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:16.028993789Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:16.123297401Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:16.204005325Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:16.283819454Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:16.363797583Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:16.44369616Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:16.523946546Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:16.6202725Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:16.700892839Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:16.779686805Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:16.875265077Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:16.955683304Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:17.035687033Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:17.115688842Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:17.198935077Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:17.275787725Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:17.372276144Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:17.4519928Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:17.532809332Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:17.612915685Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:17.691720851Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:17.774519053Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:17.867883046Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:17.947948567Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:18.027864648Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:18.108672124Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:18.188404684Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:18.26775718Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:18.365365474Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:18.443914415Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:18.523614303Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:18.619370176Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:18.699750802Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:18.779637571Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:18.875619684Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:18.957414619Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:19.035747463Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:19.116734491Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:19.198327505Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:19.276092444Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:19.356303437Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:19.436058174Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:19.517276211Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:19.596662082Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:19.676657555Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:19.755619297Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:19.836172596Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:19.916238661Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:19.999697185Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:20.076376392Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:20.17388459Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:20.252085562Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:20.331929674Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:20.411481498Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:20.493061168Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:20.575607017Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:20.652074575Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:20.732005664Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:20.811803857Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:20.898271509Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:20.975345534Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:21.054193803Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:21.1405524Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:21.227750838Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:21.307911272Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:21.388703931Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:21.468274795Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:21.548984127Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:21.627765196Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:21.708081406Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:21.787609262Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:21.867665375Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:21.947369935Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:22.027479841Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:22.108644277Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:22.187680515Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:22.270149052Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:22.362997044Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:22.443530886Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:22.523509751Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:22.621608735Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:22.699526346Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:22.779848124Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:22.877270625Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:22.955871438Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:23.035436254Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:23.115433615Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:23.197320582Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:23.275484529Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:23.370945265Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:23.45297252Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:23.531394997Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:23.61164759Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:23.691772888Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:23.7713914Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:23.866766311Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:23.947594107Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:24.029804754Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:24.107626877Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:24.187283885Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:24.267286334Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:24.347198159Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:24.428040802Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:24.513428931Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:24.588685062Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:24.667297587Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:24.747356516Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:24.827246613Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:24.907337958Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:24.987562456Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:25.067459753Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:25.148591229Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:25.227351594Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:25.307227099Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:25.388495696Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:25.467674974Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:25.547257742Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:25.627525632Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:25.709018005Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:25.78745117Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:25.867155026Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:25.947292899Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:26.027305364Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:26.108226312Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:26.187520983Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:26.271681652Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:26.365230414Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:26.444413821Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:26.525069744Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:26.618742762Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:26.701153922Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:26.784346621Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:26.876417522Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:26.972590324Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:27.051521825Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:27.131168081Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:27.210958338Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:27.293641019Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:27.378118489Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:27.468281001Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:27.547405367Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:27.627358984Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:27.707279128Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:27.787593418Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:27.867247482Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:27.947576876Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:28.028259519Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:28.122465627Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:28.202893389Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:28.283151007Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:28.363355312Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:28.442972832Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:28.523195186Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:28.620829176Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:28.699049219Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:28.78162598Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:28.874530676Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:28.955015782Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:29.035364376Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:29.115037416Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:29.196195004Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:29.275156298Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:29.355201275Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:29.435201612Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:29.515221789Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:29.59529387Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:29.677406853Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:29.755397904Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:29.834889536Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:29.914923825Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:29.995422883Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:30.074942194Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:30.155194916Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:30.23949245Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:30.315520487Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:30.395343767Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:30.474867527Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:30.5549038Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:30.63626126Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:30.71519145Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:30.798606677Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:30.875154332Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:30.956853522Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:31.035011997Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:31.114999534Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:31.195001599Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:31.276619604Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:31.373130455Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:31.451438851Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:31.531494164Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:31.612193511Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:31.690963956Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:31.770860196Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:31.866521668Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:31.9501288Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:32.027392297Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:32.107472762Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:32.186869449Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:32.266899098Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:32.362498521Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:32.442901547Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:32.523945151Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:32.61851686Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:32.698823182Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:32.778864863Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:32.87427507Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:32.955025041Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:33.034956642Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:33.115358132Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:33.194904451Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:33.27485586Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:33.370405587Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:33.451025478Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:33.530912406Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:33.611573129Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:33.691028184Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:33.770957577Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:33.866695401Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:33.946886587Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:34.027211788Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:34.107047549Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:34.18808056Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:34.267843936Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:34.346884078Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:34.427221664Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:34.50692632Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:34.587021985Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:34.666883025Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:34.747958021Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:34.829852988Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:34.906899108Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:34.987024181Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:35.066746149Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:35.146810966Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:35.226700998Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:35.306873527Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:35.389986642Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:35.466974009Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:35.546871338Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:35.628700384Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:35.707980398Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:35.786912508Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:35.866887341Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:35.951382027Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:36.027012367Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:36.107147264Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:36.187035856Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:36.26689936Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:36.36238192Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:36.44278661Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:36.525458986Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:36.618373378Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:36.704132292Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:36.778972197Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:36.874229316Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:36.955431352Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:37.034797671Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:37.116127324Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:37.195247114Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:37.274770009Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:37.370294488Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:37.456346683Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:37.531178972Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:37.611327277Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:37.694290439Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:37.771249487Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:37.866391853Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:37.946704286Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:38.026958416Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:38.122159182Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:38.202558048Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:38.283565012Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:38.362832674Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:38.442764819Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:38.523815335Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:38.618703044Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:38.699670968Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:38.778866822Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:38.874172389Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:38.955339193Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:39.034945704Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:39.114643448Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:39.194631017Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:39.275504092Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:39.355556237Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:39.434505402Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:39.515007276Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:39.594849948Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:39.674502348Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:39.755327839Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:39.834928207Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:39.917917544Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:39.994826927Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:40.075823619Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:40.155042449Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:40.234689089Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:40.31949872Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:40.395168836Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:40.475636374Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:40.554675043Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:40.63927901Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:40.71787467Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:40.794706261Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:40.87475079Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:40.954528438Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:41.041861277Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:41.130880232Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:41.210564536Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:41.291543499Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:41.370773178Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:41.450862763Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:41.530671035Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:41.611820303Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:41.690494875Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:41.770985581Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:41.866319884Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:41.946552413Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:42.026851471Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:42.122004813Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:42.205268327Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:42.282760816Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:42.362884641Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:42.442876242Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:42.522825922Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:42.618083745Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:42.701525148Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:42.78069041Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:42.874003714Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:42.954538132Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:43.034582309Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:43.114663478Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:43.194586438Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:43.27450895Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:43.371901179Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:43.45076308Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:43.530750937Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:43.611049994Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:43.691230491Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:43.770530698Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:43.866658251Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:43.946816284Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:44.02669438Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:44.106682396Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:44.18650622Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:44.266547773Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:44.34662891Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:44.426750559Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:44.522640447Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:44.60264712Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:44.685103335Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:44.762625201Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:44.842489793Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:44.922428209Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:45.002522434Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:45.084673081Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:45.162531331Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:45.243137557Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:45.322865509Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:45.402440116Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:45.48245786Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:45.562862774Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:45.642880199Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:45.722694839Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:45.80237975Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:45.882570935Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:45.962472711Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:46.043699228Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:46.122757833Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:46.203941917Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:46.282492393Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:46.362760539Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:46.442870987Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:46.522783004Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:46.618129082Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:46.698608172Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:46.780520802Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:46.874245404Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:46.955962386Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:47.034590334Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:47.115166832Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:47.195213921Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:47.274560527Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:47.371057521Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:47.450530176Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:47.530784049Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:47.610584385Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:47.690399857Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:47.771204068Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:47.867840838Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:47.946859092Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:48.026328706Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:48.107050357Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:48.186984101Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:48.281520513Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:48.36287535Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:48.453913735Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:48.569856036Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:48.652154715Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:48.734262802Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:48.821327992Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:48.906165943Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:48.986658408Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:49.067965693Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:49.148587663Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:49.226590233Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:49.307157003Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:49.405582387Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:49.484488288Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:49.563141517Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:49.645408484Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:49.722980365Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:49.804375393Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:49.882835693Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:49.962662141Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:50.043144431Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:50.122760606Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:50.202465326Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:50.282399102Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:50.362698799Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:50.443311425Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:50.522402799Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:50.605895178Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:50.69391445Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:50.788034445Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:50.876118806Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:50.95466125Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:51.034759986Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:51.115638277Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:51.196754905Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:51.276528329Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:51.374194286Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:51.450956341Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:51.553044839Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:51.628193737Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:51.706706709Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:51.786392548Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:51.866335412Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:51.947574792Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:52.026629014Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:52.108359403Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:52.186399638Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:52.26632407Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:52.36214135Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:52.442630104Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:52.522799144Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:52.634110135Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:52.716909775Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:52.794540441Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:52.874394472Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:52.954559801Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:53.034256361Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:53.11779322Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:53.19440801Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:53.274217497Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:53.369908025Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:53.450452395Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:53.530190074Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:53.61194856Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:53.697719665Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:53.785716058Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:53.866438924Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:53.946438652Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:54.02620254Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:54.106121532Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:54.186120908Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:54.268831429Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:54.346189357Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:54.425980253Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:54.506074573Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:54.586588575Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:54.667582962Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:54.746609024Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:54.830164123Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:54.906434656Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:54.986315599Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:55.06629776Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:55.146076527Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:55.226791298Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:55.306555313Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:55.392241202Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:55.467234036Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:55.546341505Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:55.626035888Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:55.706372258Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:55.786218258Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:55.866494179Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:55.948776026Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:56.02631021Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:56.121739617Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:56.2025421Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:56.282084706Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:56.362419476Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:56.442267971Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:56.524740539Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:56.617956083Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:56.702848722Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:56.783334532Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:56.873792851Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:56.955876938Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:57.034204725Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:57.116650156Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:57.194950487Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:57.273945989Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:57.36980266Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:57.450204342Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:57.53007159Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:57.610403639Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:57.692302669Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:57.770223703Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:57.865556053Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:57.946280583Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:58.026551512Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:58.106270279Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:58.186315032Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:58.267746988Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:58.361589638Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:58.441848535Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:58.521954375Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:58.617417158Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:58.698154776Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:58.778031368Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:58.873928616Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:58.953754968Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:59.034089865Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:59.113873912Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:59.195275757Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:59.27443913Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:59.355150316Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:59.434307802Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:59.514409162Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:59.594401339Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:59.673934793Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:59.75409593Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:59.834385003Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:59.916506113Z", "value": 75.7},
{"timestamp": "2024-04-06T15:51:59.994115178Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:00.075845824Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:00.154157163Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:00.233914042Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:00.314055691Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:00.393941978Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:00.474820077Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:00.553891514Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:00.633824042Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:00.713814874Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:00.793850731Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:00.874549533Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:00.953950443Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:01.036532259Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:01.113993612Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:01.193953563Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:01.27666626Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:01.369697035Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:01.450045084Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:01.530278893Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:01.613289318Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:01.690121773Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:01.769747099Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:01.865327706Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:01.94590334Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:02.02586982Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:02.106142701Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:02.188410948Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:02.265881836Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:02.361358059Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:02.441660124Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:02.52223659Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:02.61774734Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:02.697771324Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:02.782727323Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:02.87349454Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:02.953947389Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:03.033924621Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:03.114030045Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:03.193910765Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:03.273826781Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:03.371494434Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:03.449726221Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:03.530313726Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:03.610229742Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:03.689979837Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:03.769882861Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:03.865350668Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:03.947412322Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:04.025973774Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:04.105799485Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:04.185917421Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:04.265818653Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:04.345706189Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:04.425810109Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:04.508937431Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:04.58598467Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:04.666135054Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:04.745837085Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:04.825762989Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:04.905626685Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:04.986365135Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:05.069743529Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:05.146218158Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:05.225766077Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:05.305803693Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:05.38599619Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:05.465965198Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:05.546487071Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:05.632029792Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:05.713251891Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:05.801271964Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:05.881712749Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:05.962166622Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:06.041702349Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:06.12162214Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:06.203760915Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:06.281716957Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:06.361825869Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:06.44226819Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:06.522325646Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:06.617909677Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:06.713812877Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:06.795238913Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:06.873923789Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:06.953628924Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:07.034132366Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:07.113869053Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:07.193656492Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:07.273582364Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:07.371733666Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:07.449940237Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:07.529589948Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:07.610626351Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:07.690342686Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:07.769577323Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:07.865198698Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:07.945982332Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:08.026405518Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:08.121189194Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:08.201972796Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:08.28183278Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:08.361837788Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:08.441628587Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:08.524133218Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:08.617363514Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:08.697482282Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:08.777692955Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:08.873099513Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:08.953486186Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:09.034484445Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:09.114282188Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:09.193616602Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:09.273444297Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:09.353521241Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:09.43501451Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:09.513804314Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:09.594529164Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:09.686466624Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:09.769367928Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:09.849559785Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:09.929872218Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:10.009846025Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:10.090274331Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:10.170385131Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:10.249805465Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:10.32967348Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:10.409730968Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:10.489559144Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:10.569954393Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:10.649934249Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:10.73028761Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:10.809522567Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:10.889482871Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:10.970020232Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:11.054722054Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:11.129977096Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:11.209527638Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:11.290306249Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:11.36957903Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:11.449468646Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:11.529565846Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:11.609694726Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:11.689660246Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:11.769392677Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:11.867483627Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:11.945950742Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:12.026349127Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:12.121282948Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:12.201436212Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:12.281863333Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:12.361825813Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:12.443536266Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:12.52172962Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:12.61703845Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:12.697401859Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:12.777559923Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:12.873008753Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:12.953604579Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:13.040970761Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:13.129011281Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:13.20934445Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:13.289398513Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:13.369436001Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:13.449383345Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:13.529515617Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:13.610753141Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:13.690702116Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:13.769514705Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:13.865106063Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:13.945545248Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:14.265524063Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:14.186593523Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:14.02548168Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:14.105379487Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:14.345469231Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:14.426682722Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:14.505423886Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:14.585307838Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:14.666033488Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:14.74761786Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:14.825568206Z", "value": 75.7},
{"timestamp": "2024-04-06T15:52:14.905215804Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:14.985442637Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:15.065251292Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:15.145420876Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:15.2254495Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:15.30752005Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:15.387172929Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:15.465279371Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:15.545305499Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:15.625354635Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:15.705658459Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:15.785263434Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:15.868492803Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:15.945904555Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:16.025618618Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:16.105927371Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:16.187058174Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:16.265465897Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:16.360821607Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:16.444743778Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:16.52227313Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:16.61688887Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:16.697452759Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:16.777612167Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:16.872787909Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:16.953481526Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:17.033676775Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:17.113379638Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:17.193460774Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:17.273251541Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:17.368996179Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:17.450208071Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:17.529422292Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:17.61074644Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:17.690059637Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:17.769282499Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:17.868071723Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:17.945571891Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:18.025201346Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:18.105545362Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:18.188213386Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:18.265375537Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:18.361155472Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:18.44122704Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:18.521391696Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:18.616751822Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:18.697348799Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:18.779558134Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:18.872848077Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:18.953234206Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:19.033133901Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:19.113152765Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:19.193635118Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:19.273333789Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:19.353500013Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:19.436295781Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:19.513948622Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:19.593525628Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:19.673435563Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:19.753239226Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:19.833261034Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:19.916091458Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:19.993332362Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:20.073685562Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:20.153276489Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:20.233529817Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:20.313377416Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:20.39468582Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:20.476003471Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:20.555317213Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:20.667543373Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:20.745558519Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:20.825614215Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:20.905336981Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:20.985204293Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:21.066949945Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:21.145524741Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:21.225944758Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:21.305484708Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:21.385073682Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:21.465411939Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:21.546518966Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:21.625293506Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:21.705911347Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:21.785319745Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:21.865348849Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:21.945133408Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:22.025248016Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:22.126096766Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:22.201271455Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:22.281016654Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:22.361987808Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:22.441382766Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:22.522088832Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:22.616661691Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:22.698705136Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:22.777150843Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:22.872579865Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:22.953443499Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:23.033664764Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:23.113128233Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:23.193040121Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:23.281953987Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:23.368951528Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:23.449021591Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:23.529078791Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:23.609452632Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:23.69842813Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:23.784886149Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:23.867227164Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:23.945143045Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:24.02515522Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:24.104953827Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:24.185003859Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:24.265390724Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:24.345000274Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:24.427265352Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:24.505179826Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:24.585311426Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:24.664922448Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:24.745044736Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:24.825566353Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:24.904947647Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:24.985802769Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:25.065096862Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:25.144949709Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:25.225306142Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:25.305011948Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:25.390645133Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:25.465768878Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:25.547236866Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:25.625019179Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:25.705098522Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:25.785343819Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:25.865026073Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:25.945143945Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:26.025698618Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:26.122941309Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:26.201191495Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:26.280748278Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:26.361133446Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:26.440979253Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:26.52133079Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:26.616772772Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:26.702173859Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:26.777258084Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:26.872370113Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:26.95289989Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:27.034997639Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:27.113288306Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:27.193110305Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:27.273265745Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:27.368560142Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:27.450783524Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:27.529311279Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:27.609438623Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:27.689520463Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:27.769080029Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:27.86583011Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:27.945005867Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:28.024854234Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:28.120313176Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:28.200871497Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:28.280739768Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:28.361443882Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:28.444294082Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:28.521361864Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:28.616859622Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:28.697045334Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:28.776854181Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:28.872522051Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:28.953301397Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:29.0372476Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:29.113264884Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:29.19285693Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:29.273601012Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:29.352923553Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:29.433748691Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:29.515551496Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:29.598566624Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:29.673414752Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:29.753100879Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:29.832806525Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:29.912945325Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:29.992843388Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:30.073154029Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:30.155286786Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:30.232861994Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:30.31298409Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:30.392794953Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:30.472738104Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:30.553227113Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:30.633781754Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:30.713051687Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:30.792745622Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:30.873017734Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:30.952826389Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:31.03270426Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:31.112801492Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:31.192672419Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:31.279343878Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:31.373456799Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:31.464548752Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:31.545152641Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:31.624778255Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:31.704856031Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:31.784980623Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:31.867357829Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:31.945766608Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:32.024899165Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:32.120240954Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:32.200896523Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:32.280894939Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:32.361941197Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:32.441427387Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:32.521831339Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:32.616523719Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:32.698648796Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:32.777050055Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:32.872937446Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:32.954270393Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:33.033582662Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:33.113480405Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:33.192826147Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:33.273262451Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:33.368920338Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:33.448691648Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:33.530334516Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:33.609773346Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:33.712026548Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:33.800485309Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:33.881394575Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:33.960769052Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:34.04100606Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:34.123687331Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:34.200875434Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:34.28087273Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:34.361545099Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:34.441159257Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:34.521010888Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:34.602073082Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:34.687032217Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:34.761448343Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:34.840725252Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:34.921299669Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:35.001294149Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:35.080967539Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:35.160672001Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:35.241507635Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:35.321848419Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:35.400775919Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:35.480529726Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:35.560587117Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:35.641216927Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:35.72666131Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:35.808538547Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:35.896053497Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:35.976515305Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:36.056635865Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:36.136862409Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:36.217130009Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:36.297123976Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:36.378039002Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:36.456862438Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:36.537495287Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:36.616998181Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:36.707775892Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:36.792211537Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:36.872488865Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:36.959815494Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:37.048523791Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:37.129166273Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:37.209049839Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:37.289019327Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:37.3843199Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:37.480976349Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:37.562734897Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:37.6413767Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:37.720962922Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:37.801045626Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:37.880424231Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:37.960868312Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:38.041042535Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:38.124421953Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:38.201241734Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:38.284373983Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:38.360930596Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:38.440782291Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:38.520527489Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:38.616026783Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:38.696888112Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:38.776503167Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:38.872031164Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:38.953013774Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:39.032541756Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:39.112990093Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:39.192831515Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:39.275538899Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:39.353571196Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:39.433315658Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:39.51287276Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:39.592730855Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:39.672743062Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:39.753214279Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:39.836253119Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:39.912871012Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:39.992470226Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:40.073901478Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:40.15309269Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:40.233284226Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:40.328218526Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:40.413079451Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:40.488985598Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:40.570070033Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:40.649144317Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:40.729664942Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:40.809007131Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:40.88886289Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:40.969910204Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:41.049174857Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:41.129402265Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:41.209023911Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:41.289085238Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:41.368927397Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:41.449077109Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:41.545011923Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:41.624572321Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:41.70458568Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:41.785056929Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:41.865287825Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:41.945047295Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:42.025080014Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:42.123458356Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:42.200449658Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:42.280829899Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:42.361117147Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:42.440874249Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:42.521124985Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:42.616672279Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:42.701022803Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:42.776712117Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:42.872119666Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:42.953799622Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:43.034859288Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:43.113395747Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:43.193793331Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:43.282558909Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:43.370952325Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:43.449180399Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:43.528482588Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:43.612192918Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:43.689514717Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:43.768420937Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:43.865629067Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:43.946922558Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:44.026039883Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:44.104911862Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:44.184817061Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:44.264951381Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:44.344304194Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:44.427538011Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:44.504596321Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:44.584816657Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:44.665129633Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:44.744211117Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:44.824928766Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:44.905487055Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:44.985695295Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:45.064999084Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:45.144821914Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:45.224234535Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:45.304595639Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:45.384774599Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:45.467657535Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:45.546064425Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:45.624975925Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:45.704971652Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:45.784312689Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:45.86491869Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:45.944835345Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:46.025304609Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:46.120134108Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:46.200718413Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:46.280840221Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:46.361487693Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:46.440725626Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:46.521395179Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:46.618418509Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:46.697156536Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:46.776201637Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:46.872039075Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:46.953135445Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:47.032854947Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:47.112664242Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:47.193518467Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:47.272712368Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:47.36831755Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:47.448718238Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:47.528697165Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:47.610356161Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:47.688854027Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:47.769974462Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:47.86436732Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:47.946083052Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:48.024659766Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:48.120000243Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:48.200691076Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:48.280851796Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:48.363179882Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:48.440975474Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:48.520825761Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:48.616742751Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:48.696224333Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:48.776061531Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:48.87202329Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:48.953976719Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:49.032338201Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:49.113179114Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:49.192640279Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:49.272173733Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:49.352218644Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:49.432160355Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:49.515936669Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:49.593386948Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:49.67223368Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:49.770757206Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:49.848515871Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:49.928199341Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:50.008326492Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:50.089891151Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:50.168271706Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:50.248365513Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:50.328241815Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:50.408304262Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:50.488450518Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:50.570625323Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:50.652603648Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:50.732741071Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:50.809021939Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:50.903746318Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:50.990598226Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:51.081025472Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:51.160596237Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:51.243042276Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:51.336148346Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:51.418954289Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:51.498051101Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:51.593662939Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:51.673907306Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:51.753543288Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:51.849400726Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:51.929558694Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:52.100822341Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:52.183895453Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:52.264421294Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:52.359817003Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:52.440436923Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:52.520999244Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:52.61619716Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:52.696647Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:52.776248902Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:52.871965092Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:52.95176165Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:53.032472387Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:53.113715638Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:53.192781218Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:53.273058866Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:53.367914093Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:53.448328541Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:53.528530124Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:53.609934655Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:53.689345965Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:53.767921015Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:53.864008982Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:53.946042379Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:54.101131034Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:54.184340818Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:54.265429573Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:54.344996658Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:54.424453887Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:54.50433259Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:54.584880798Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:54.66447054Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:54.744471771Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:54.824321353Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:54.907507618Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:54.984590088Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:55.064360822Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:55.144055716Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:55.234289489Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:55.320014545Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:55.400531329Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:55.482998232Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:55.561196129Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:55.640287501Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:55.72099715Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:55.800427723Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:55.880625371Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:55.960226184Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:56.05672868Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:56.136554999Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:56.216062436Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:56.29648642Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:56.376576963Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:56.456297297Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:56.536447168Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:56.620931068Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:56.698577956Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:56.783219393Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:56.87140084Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:56.952448346Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:57.032378249Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:57.112424952Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:57.192594599Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:57.271926452Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:57.367414129Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:57.448644835Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:57.528586482Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:57.608821505Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:57.688455503Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:57.769679457Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:57.86439862Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:57.944218154Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:58.116545869Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:58.199906629Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:58.28041951Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:58.36151236Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:58.440423059Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:58.520368322Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:58.616000671Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:58.696486991Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:58.77628835Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:58.871829755Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:58.954266385Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:59.032460506Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:59.112250952Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:59.192175927Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:59.273333513Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:59.352760086Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:59.431760674Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:59.513728502Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:59.592332033Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:59.672270767Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:59.752229854Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:59.832151245Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:59.912230972Z", "value": 73.7},
{"timestamp": "2024-04-06T15:52:59.992826284Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:00.074530688Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:00.152401224Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:00.231821621Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:00.311861252Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:00.396348384Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:00.474170536Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:00.552550898Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:00.634800776Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:00.712504175Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:00.792534078Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:00.872373901Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:00.95264134Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:01.032347146Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:01.112419481Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:01.19609509Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:01.272007733Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:01.367604178Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:01.44928743Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:01.527751792Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:01.608138464Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:01.688249135Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:01.768495838Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:01.863713146Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:01.943729897Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:02.11640398Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:02.199844037Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:02.279974356Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:02.360671493Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:02.443645085Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:02.520156449Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:02.616077631Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:02.696277582Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:02.776207805Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:02.871596569Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:02.952078473Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:03.035183969Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:03.112162183Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:03.19238799Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:03.272072772Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:03.367753985Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:03.448068465Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:03.527704927Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:03.612416283Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:03.688065821Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:03.767639274Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:03.863558216Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:03.943993048Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:04.100947021Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:04.184071525Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:04.264832789Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:04.34409101Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:04.424124081Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:04.504034047Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:04.584125358Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:04.664286717Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:04.74456814Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:04.824226298Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:04.904188809Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:04.984241783Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:05.064003013Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:05.144058036Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:05.224337667Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:05.304106641Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:05.38492925Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:05.463970734Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:05.544288862Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:05.625919185Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:05.704266875Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:05.783533415Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:05.863924151Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:05.945271274Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:06.11625972Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:06.199759041Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:06.280108656Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:06.361148546Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:06.440542031Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:06.520553341Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:06.618175776Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:06.695789576Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:06.776231704Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:06.870916306Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:06.951762691Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:07.032042355Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:07.112239874Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:07.193263027Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:07.272136319Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:07.367513211Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:07.448152812Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:07.527923993Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:07.608480042Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:07.687970519Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:07.769847083Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:07.865139143Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:07.944047218Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:08.116207476Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:08.199962605Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:08.279947164Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:08.360164139Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:08.441986847Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:08.519948232Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:08.61604263Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:08.696203605Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:08.775933859Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:08.87224093Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:08.951847823Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:09.031675197Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:09.111517451Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:09.192118492Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:09.271844553Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:09.352378426Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:09.431863943Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:09.515409248Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:09.592020132Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:09.671932754Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:09.752140033Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:09.831778735Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:09.911961022Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:10.068822546Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:10.153912463Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:10.232021528Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:10.311872038Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:10.392037525Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:10.472433381Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:10.552831189Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:10.632069857Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:10.71434287Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:10.79207731Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:10.872105324Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:10.952974141Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:11.031913833Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:11.112352345Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:11.192750728Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:11.276054721Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:11.36782597Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:11.447683104Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:11.527690063Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:11.60799299Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:11.68855579Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:11.768138619Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:11.865830943Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:11.943830055Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:12.116039688Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:12.202649995Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:12.294732445Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:12.375857007Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:12.45529574Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:12.537075855Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:12.615747034Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:12.695960553Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:12.775767031Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:12.87130338Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:12.951900548Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:13.031986099Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:13.117929523Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:13.207994687Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:13.287915661Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:13.367467034Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:13.447946666Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:13.528350266Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:13.623142548Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:13.70467748Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:13.784360821Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:13.864046914Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:13.943999249Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:14.100579299Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:14.185585761Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:14.264312459Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:14.347804388Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:14.423665638Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:14.504308983Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:14.583776131Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:14.663831346Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:14.744074081Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:14.823846895Z", "value": 73.7},
{"timestamp": "2024-04-06T15:53:14.905018625Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:14.983869548Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:15.063718106Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:15.14421345Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:15.223743543Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:15.303822469Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:15.383794451Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:15.464323107Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:15.543523855Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:15.623764351Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:15.703535532Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:15.783965276Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:15.863612649Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:15.944319514Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:16.116024153Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:16.199511058Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:16.279670721Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:16.359977776Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:16.440051839Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:16.521114768Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:16.615196073Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:16.697316061Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:16.775794183Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:16.870516961Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:16.951962356Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:17.031432225Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:17.111731056Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:17.19162291Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:17.272591055Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:17.367166985Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:17.447573593Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:17.528011144Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:17.608123031Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:17.687715844Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:17.769487064Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:17.865191413Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:17.943633311Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:18.115724415Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:18.199386297Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:18.279484327Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:18.359959095Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:18.439722277Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:18.520180564Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:18.615230959Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:18.695292318Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:18.775772686Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:18.870877001Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:18.951488025Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:19.034198864Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:19.112684857Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:19.193743371Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:19.27254991Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:19.351852642Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:19.432098417Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:19.511912191Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:19.593040048Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:19.672239548Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:19.75085767Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:19.831718071Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:19.911812326Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:20.069354811Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:20.151322191Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:20.233670181Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:20.311615597Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:20.391713659Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:20.471542793Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:20.551431799Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:20.634601103Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:20.711313971Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:20.791907075Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:20.870905167Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:20.951469631Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:21.031946126Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:21.111795388Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:21.191430633Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:21.271524312Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:21.368436408Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:21.447429124Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:21.527784307Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:21.622647374Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:21.702759676Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:21.782830411Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:21.863332154Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:21.954138953Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:22.038705733Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:22.119194676Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:22.199955013Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:22.279446034Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:22.360138946Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:22.43944107Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:22.521269762Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:22.614874329Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:22.695758825Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:22.774758709Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:22.870693842Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:22.951589283Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:23.030799055Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:23.112209698Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:23.191802639Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:23.271558972Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:23.366982808Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:23.447804585Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:23.527404342Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:23.607799781Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:23.686998321Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:23.766822591Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:23.862654108Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:23.943458701Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:24.100085887Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:24.183186647Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:24.26351431Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:24.347040382Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:24.423598402Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:24.503461424Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:24.583979616Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:24.663912366Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:24.743373243Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:24.822727463Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:24.9038158Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:24.983333317Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:25.063348595Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:25.142668671Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:25.223490448Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:25.303825375Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:25.383569261Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:25.46724391Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:25.543560009Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:25.623347991Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:25.7032593Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:25.78443919Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:25.863313441Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:25.943438512Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:26.115669072Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:26.19836359Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:26.279300535Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:26.359960648Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:26.439346836Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:26.519175681Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:26.61474035Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:26.699497754Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:26.776548Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:26.870976537Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:26.951369736Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:27.040803954Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:27.126253585Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:27.207350178Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:27.290449625Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:27.367667423Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:27.446984203Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:27.527624059Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:27.622520182Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:27.703039654Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:27.783836022Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:27.864781575Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:27.943418065Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:28.182287736Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:28.262629319Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:28.358317476Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:28.439477654Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:28.519021186Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:28.615336385Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:28.695759376Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:28.776576513Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:28.870810522Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:28.951439338Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:29.031409784Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:29.111369222Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:29.191675285Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:29.271039073Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:29.351323344Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:29.432364769Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:29.51197339Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:29.59142217Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:29.673613007Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:29.751190806Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:29.830982467Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:29.910951281Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:30.068089797Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:30.150726939Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:30.23160622Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:30.312484412Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:30.391632392Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:30.470624755Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:30.550790561Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:30.631748818Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:30.710533789Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:30.790691083Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:30.872063965Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:30.95146097Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:31.031021591Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:31.110784292Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:31.191292371Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:31.270975425Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:31.366472957Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:31.447878479Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:31.527981501Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:31.622117781Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:31.703297991Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:31.782464179Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:31.863374723Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:31.945939225Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:32.115405233Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:32.198773993Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:32.278974968Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:32.374529364Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:32.45779838Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:32.534597297Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:32.614452286Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:32.695929617Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:32.77644688Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:32.870636632Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:32.951260648Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:33.031177302Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:33.11130074Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:33.190995282Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:33.272187331Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:33.366539324Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:33.447476717Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:33.527128378Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:33.607578089Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:33.686418612Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:33.76669101Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:33.865130759Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:33.94324712Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:34.099800033Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:34.18270748Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:34.262793446Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:34.342913269Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:34.423200483Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:34.506682172Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:34.582976767Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:34.662810508Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:34.743023163Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:34.823248234Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:34.903302488Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:34.982977861Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:35.072075726Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:35.158314926Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:35.238891262Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:35.319193133Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:35.398794874Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:35.478845352Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:35.559044534Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:35.643019248Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:35.71975106Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:35.798731871Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:35.878575437Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:35.959174141Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:36.038919306Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:36.118921496Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:36.200017673Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:36.278924692Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:36.359589412Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:36.43894632Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:36.518805725Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:36.614222585Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:36.694651912Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:36.780053414Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:36.870065554Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:36.950902562Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:37.031720979Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:37.111029759Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:37.190971948Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:37.271272475Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:37.368812637Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:37.446966022Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:37.526887987Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:37.607273891Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:37.686784495Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:37.767312287Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:37.862503322Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:37.944126412Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:38.023261048Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:38.118189394Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:38.198950018Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:38.278702159Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:38.37426078Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:38.454913915Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:38.537146736Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:38.614891639Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:38.694658436Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:38.777166074Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:38.870124366Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:38.950498205Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:39.030888428Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:39.112512543Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:39.206218646Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:39.286624645Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:39.366711763Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:39.446601217Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:39.526836527Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:39.608331649Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:39.686747851Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:39.766515064Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:39.846705766Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:39.927530839Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:40.006862499Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:40.087029265Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:40.166568541Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:40.246698892Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:40.326319448Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:40.406122406Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:40.486836086Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:40.566900868Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:40.647836308Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:40.729074214Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:40.806205739Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:40.886878043Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:40.966720937Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:41.046618358Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:41.126582852Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:41.206226705Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:41.287969284Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:41.366654478Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:41.446680284Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:41.526561673Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:41.607054584Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:41.686614021Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:41.766868308Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:41.863503571Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:41.942730782Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:42.022658156Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:42.118661161Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:42.199941947Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:42.278116995Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:42.373894688Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:42.457500153Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:42.534790399Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:42.614103562Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:42.694647322Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:42.774606471Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:42.870074051Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:42.950595763Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:43.030854113Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:43.111511921Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:43.190578428Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:43.270459945Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:43.367851819Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:43.44640418Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:43.527551206Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:43.622916417Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:43.702024684Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:43.782443419Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:43.862820458Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:43.942401399Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:44.022796326Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:44.102573171Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:44.182874082Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:44.262928336Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:44.342675869Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:44.421948488Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:44.50266972Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:44.582645798Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:44.662615316Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:44.745210505Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:44.822863728Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:44.902510749Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:44.983040492Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:45.062748921Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:45.142482822Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:45.222340723Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:45.303807077Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:45.382784912Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:45.462606269Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:45.542310826Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:45.622964506Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:45.702549351Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:45.782374676Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:45.865607947Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:45.942650832Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:46.022860575Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:46.117912057Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:46.198454664Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:46.278546262Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:46.373887666Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:46.459180687Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:46.534860752Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:46.613990107Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:46.694214826Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:46.774523192Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:46.869726611Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:46.95152615Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:47.031403572Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:47.110429919Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:47.20589049Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:47.290438422Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:47.366935833Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:47.447965962Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:47.52619477Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:47.607918021Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:47.690178809Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:47.76699123Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:47.867005223Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:47.942815176Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:48.022558005Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:48.118178417Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:48.201615305Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:48.278477294Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:48.373377928Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:48.454360472Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:48.535332489Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:48.614838069Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:48.694839683Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:48.776203445Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:48.869780779Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:48.950529531Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:49.031457227Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:49.110730902Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:49.192516425Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:49.270927314Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:49.355535502Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:49.446716061Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:49.528312495Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:49.609038367Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:49.688254346Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:49.766970868Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:49.848001765Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:49.927403953Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:50.008970435Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:50.086315081Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:50.166033014Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:50.246603493Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:50.327475958Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:50.422134479Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:50.522896986Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:50.602453862Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:50.67890833Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:50.762493922Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:50.838399299Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:50.91792728Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:50.998974176Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:51.094132891Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:51.17456609Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:51.254781976Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:51.350957686Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:51.430743939Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:51.510586832Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:51.623463936Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:51.702312842Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:51.784763647Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:51.862403877Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:51.942664564Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:52.02232496Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:52.118178045Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:52.203885628Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:52.280408831Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:52.375368761Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:52.45457162Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:52.534289457Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:52.614004638Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:52.694383917Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:52.778999816Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:52.895946883Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:52.98179773Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:53.063400693Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:53.142380895Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:53.222238157Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:53.302432411Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:53.38301377Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:53.462998264Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:53.550383771Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:53.63830784Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:53.717907917Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:53.797991995Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:53.878344393Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:53.961867713Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:54.038761094Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:54.118297138Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:54.19782179Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:54.277646091Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:54.358072794Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:54.437588838Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:54.522743779Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:54.597945922Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:54.677885168Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:54.757793853Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:54.837628458Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:54.917907385Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:54.997971942Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:55.078325653Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:55.158269827Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:55.23761419Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:55.317754492Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:55.397823626Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:55.477499735Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:55.558014822Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:55.638121523Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:55.718124545Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:55.798756721Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:55.877641499Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:55.957641256Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:56.038050615Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:56.117554595Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:56.200878779Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:56.277986272Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:56.374111485Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:56.453577897Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:56.534442681Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:56.613998373Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:56.693817298Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:56.790773874Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:56.871024737Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:56.953238421Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:57.032178751Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:57.110398599Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:57.190626134Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:57.269693248Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:57.367856612Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:57.446546093Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:57.526236442Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:57.606170631Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:57.685544819Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:57.766074626Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:57.861679806Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:57.94444146Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:58.022166074Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:58.117042228Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:58.199632841Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:58.278298963Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:58.373146573Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:58.454151165Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:58.545029163Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:58.630233608Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:58.70971714Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:58.790036258Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:58.871015731Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:58.94961622Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:59.029743178Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:59.11544772Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:59.190467879Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:59.270614485Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:59.35196423Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:59.430121038Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:59.510512925Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:59.589989545Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:59.671595387Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:59.749765347Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:59.831542998Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:59.909647998Z", "value": 72.4},
{"timestamp": "2024-04-06T15:53:59.989544331Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:00.06991737Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:00.149476838Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:00.231678298Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:00.30983373Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:00.389638191Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:00.470327166Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:00.549701834Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:00.629953528Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:00.709691493Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:00.792516891Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:00.869843488Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:00.949451277Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:01.029560282Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:01.109705352Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:01.189847286Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:01.269872164Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:01.368004519Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:01.448862999Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:01.525795035Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:01.605924233Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:01.686658521Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:01.765547971Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:01.863987111Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:01.941655342Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:02.022297469Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:02.117609784Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:02.197551141Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:02.277276466Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:02.372772941Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:02.456297317Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:02.533693803Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:02.613767608Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:02.693507653Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:02.773218354Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:02.869258319Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:02.949306492Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:03.029796651Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:03.109917785Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:03.189523077Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:03.269319538Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:03.364845997Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:03.445692605Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:03.525902827Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:03.620866277Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:03.70193775Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:03.782391493Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:03.861368943Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:03.941513245Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:04.02144049Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:04.101222807Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:04.181516421Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:04.261222258Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:04.341310239Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:04.421144428Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:04.501234554Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:04.581364616Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:04.661564886Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:04.741264962Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:04.821352208Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:04.902154112Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:04.981213418Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:05.061200311Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:05.151137954Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:05.237367042Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:05.31970111Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:05.397488413Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:05.477427018Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:05.559746719Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:05.63899713Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:05.721561471Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:05.8040733Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:05.896111877Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:05.973367466Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:06.053169079Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:06.133113028Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:06.213275922Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:06.293152287Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:06.373252972Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:06.456648868Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:06.533693097Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:06.613262933Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:06.693388674Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:06.775960759Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:06.868748075Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:06.949192409Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:07.037679808Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:07.124620898Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:07.20574613Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:07.285238558Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:07.365085003Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:07.444983384Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:07.525109734Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:07.609773633Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:07.685322529Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:07.765074958Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:07.860766954Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:07.94104204Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:08.021500039Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:08.117038626Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:08.19856034Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:08.277224989Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:08.37261196Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:08.453126759Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:08.533931511Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:08.61317757Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:08.693155407Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:08.778215851Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:08.868818808Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:08.949259847Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:09.029028243Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:09.109130433Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:09.189079438Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:09.365215065Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:09.446012328Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:09.525175955Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:09.606460836Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:09.685277742Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:09.765133947Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:09.84519012Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:09.926121496Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:10.008120876Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:10.08522168Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:10.164915933Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:10.245009642Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:10.3252518Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:10.405006853Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:10.486974904Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:10.569048299Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:10.645249293Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:10.725053786Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:10.805054983Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:10.885056373Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:10.96507309Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:11.045063791Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:11.127865573Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:11.205216778Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:11.285250423Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:11.365071204Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:11.445016689Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:11.525031679Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:11.620863067Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:11.703968561Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:11.781181686Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:11.861503876Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:11.941058032Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:12.021091198Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:12.116697433Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:12.200368113Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:12.278286776Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:12.37258904Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:12.453032159Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:12.533894767Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:12.613069497Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:12.69288327Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:12.773179796Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:12.870253204Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:12.949457183Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:13.02888833Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:13.109028696Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:13.189578343Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:13.269843125Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:13.36479147Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:13.445074557Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:13.525041162Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:13.620374148Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:13.700861363Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:13.780983521Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:13.861084078Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:13.942101502Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:14.021089097Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:14.100875861Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:14.18082349Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:14.260996304Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:14.340880445Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:14.421035722Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:14.502690525Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:14.581035461Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:14.661580084Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:14.741190688Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:14.824030293Z", "value": 72.4},
{"timestamp": "2024-04-06T15:54:14.916544552Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:14.996939062Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:15.077014595Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:15.157161201Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:15.236844189Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:15.318878288Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:15.396954296Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:15.476884421Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:15.556842162Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:15.638286851Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:15.718400817Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:15.796926874Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:15.87676247Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:15.956963092Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:16.036796225Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:16.117056079Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:16.197015996Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:16.276790056Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:16.372435716Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:16.453073523Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:16.533255969Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:16.613268974Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:16.693153723Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:16.775990256Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:16.86884842Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:16.949025649Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:17.028832606Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:17.108958443Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:17.18873676Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:17.268689829Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:17.364573057Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:17.444675375Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:17.525040637Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:17.605009642Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:17.684666582Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:17.765503398Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:17.860689056Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:17.9415484Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:18.020796666Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:18.116217525Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:18.196796068Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:18.276940786Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:18.372214764Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:18.452690363Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:18.535608336Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:18.613007222Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:18.69273517Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:18.772771759Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:18.868857228Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:18.948752825Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:19.028795174Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:19.108734611Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:19.19000938Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:19.26885131Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:19.348773787Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:19.42872452Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:19.508691093Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:19.588840162Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:19.67115935Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:19.748845308Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:19.833443607Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:19.909061591Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:19.988774243Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:20.071267416Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:20.14892787Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:20.232016372Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:20.309038169Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:20.388723557Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:20.468733938Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:20.549139424Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:20.628791116Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:20.709309947Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:20.790627948Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:20.869052628Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:20.948942753Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:21.029135663Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:21.108855227Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:21.189629706Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:21.268563284Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:21.366593175Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:21.444820767Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:21.524965164Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:21.604980281Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:21.685030022Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:21.764595026Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:21.860519406Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:21.941746303Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:22.020562153Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:22.115834691Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:22.196496754Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:22.277321122Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:22.372294363Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:22.452964234Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:22.614844042Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:22.533541369Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:22.693612467Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:22.773190335Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:22.86821804Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:22.948531046Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:23.032121854Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:23.109257667Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:23.188828718Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:23.272304742Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:23.364521623Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:23.45179193Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:23.540656321Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:23.621875154Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:23.700778811Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:23.796017205Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:23.876673444Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:23.956500849Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:24.03641603Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:24.11687566Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:24.197733404Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:24.276500933Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:24.356684915Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:24.436956832Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:24.516438444Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:24.596932666Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:24.676701255Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:24.763295815Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:24.852080974Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:24.9324543Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:25.012524234Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:25.092389622Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:25.172403939Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:25.252556849Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:25.33525015Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:25.412536907Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:25.492329143Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:25.572705637Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:25.653890518Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:25.733741666Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:25.81415784Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:25.909506091Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:25.988574229Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:26.083963568Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:26.164361726Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:26.244679852Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:26.340132423Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:26.420548757Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:26.50067133Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:26.595807484Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:26.676611947Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:26.757087578Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:26.852587189Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:26.932375425Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:27.012688111Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:27.113380889Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:27.188808409Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:27.268363076Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:27.364056736Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:27.45995286Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:27.540557802Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:27.620388631Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:27.702528234Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:27.780331313Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:27.860845759Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:27.940523787Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:28.020431768Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:28.115816466Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:28.196291425Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:28.280117529Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:28.372001417Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:28.452404535Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:28.532589701Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:28.612839282Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:28.692639935Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:28.772573131Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:28.871676753Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:28.948543957Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:29.02868525Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:29.10839851Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:29.188674748Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:29.268461224Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:29.348320725Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:29.43172446Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:29.509148209Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:29.588325211Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:29.668348168Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:29.748324117Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:29.828629059Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:29.908323759Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:29.992531016Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:30.083969527Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:30.164369541Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:30.244351154Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:30.324403743Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:30.404228876Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:30.484322681Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:30.565518729Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:30.644267346Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:30.724195871Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:30.80420014Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:30.884267161Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:30.964384262Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:31.044175827Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:31.124520513Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:31.205409712Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:31.284379738Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:31.364416583Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:31.444315444Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:31.524392449Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:31.604767791Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:31.684276282Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:31.764200199Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:31.859834722Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:31.94030552Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:32.020249309Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:32.115942104Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:32.19771297Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:32.277051509Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:32.371729742Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:32.452211964Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:32.532299881Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:32.612654295Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:32.692762788Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:32.779791366Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:32.868188844Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:32.948299449Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:33.028118181Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:33.108805492Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:33.188445696Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:33.268533773Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:33.371965951Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:33.460177924Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:33.540267345Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:33.621192545Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:33.700557004Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:33.780472857Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:33.860662726Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:33.942700889Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:34.020512191Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:34.100146955Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:34.180160536Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:34.260093732Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:34.341189077Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:34.420177598Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:34.505052506Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:34.580261944Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:34.660376933Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:34.740056369Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:34.823907914Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:34.900214059Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:34.980084088Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:35.063010381Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:35.140724819Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:35.220241727Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:35.300137099Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:35.380033976Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:35.460561574Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:35.540645491Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:35.622935399Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:35.702841491Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:35.780092248Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:35.860049733Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:35.94006149Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:36.020046846Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:36.115643289Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:36.19951557Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:36.276137844Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:36.371460079Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:36.452082365Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:36.532167818Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:36.612176087Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:36.692309316Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:36.776027164Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:36.867794732Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:36.948091961Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:37.028034246Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:37.108221971Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:37.188101312Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:37.268236493Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:37.369562489Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:37.444253462Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:37.52410061Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:37.604507856Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:37.683883995Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:37.764284073Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:37.860200453Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:37.943278587Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:38.02012291Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:38.115505305Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:38.195944391Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:38.275837651Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:38.372566673Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:38.45249731Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:38.535043698Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:38.612332471Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:38.691991203Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:38.772697425Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:38.867499658Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:38.948218745Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:39.028163878Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:39.108909748Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:39.188175839Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:39.268548013Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:39.349688925Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:39.429186664Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:39.508338226Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:39.588304511Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:39.672112151Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:39.748211032Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:39.828192165Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:39.907835889Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:39.988145662Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:40.070771891Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:40.148414617Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:40.228591366Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:40.307908753Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:40.388726912Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:40.468358763Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:40.547938359Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:40.627960228Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:40.710807001Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:40.787890941Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:40.86804657Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:40.947851254Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:41.027798595Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:41.108420529Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:41.188087677Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:41.268674347Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:41.3634425Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:41.44391637Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:41.523929919Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:41.604031596Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:41.684089177Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:41.763905573Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:41.862838953Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:41.940041742Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:42.019931194Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:42.115245876Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:42.195753314Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:42.275826511Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:42.371312394Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:42.453490429Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:42.5317385Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:42.611735089Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:42.691784094Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:42.771743723Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:42.867301957Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:42.94799266Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:43.03170958Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:43.108308782Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:43.188269595Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:43.267847526Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:43.363535233Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:43.443725679Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:43.524029436Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:43.611750976Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:43.699287267Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:43.779591344Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:43.863627817Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:43.943605205Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:44.020059576Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:44.100005764Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:44.181911062Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:44.259696252Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:44.340065194Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:44.419711318Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:44.500403492Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:44.58000232Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:44.659694556Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:44.741828975Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:44.819751541Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:44.899484865Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:44.979603886Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:45.061022591Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:45.156695226Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:45.235693892Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:45.318081239Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:45.395804541Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:45.475553321Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:45.555757142Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:45.63599594Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:45.715656335Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:45.795646268Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:45.876954956Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:45.95581599Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:46.035542113Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:46.11558699Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:46.195489306Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:46.275665768Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:46.371472643Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:46.454982586Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:46.532341343Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:46.612015242Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:46.69160783Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:46.771586466Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:46.867981823Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:46.947660715Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:47.031719076Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:47.107955397Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:47.188563796Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:47.267689886Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:47.363173592Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:47.443588838Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:47.524030868Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:47.6053177Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:47.683606956Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:47.763972889Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:47.859373652Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:47.939512705Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:48.019552781Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:48.114987719Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:48.198659679Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:48.275550018Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:48.374495463Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:48.45180494Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:48.531799288Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:48.611597508Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:48.691768241Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:48.772596768Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:48.867647801Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:48.94963342Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:49.028140404Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:49.108873187Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:49.189110576Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:49.267766264Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:49.34815015Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:49.428122739Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:49.507745918Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:49.587603658Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:49.667644759Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:49.747643459Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:49.827943697Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:49.910073956Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:49.988199435Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:50.069435195Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:50.147642466Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:50.227660015Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:50.308117565Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:50.389937327Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:50.477754642Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:50.56696633Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:50.644895681Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:50.727523125Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:50.804001527Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:50.884384613Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:50.965998102Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:51.043720476Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:51.123735688Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:51.203952022Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:51.283564833Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:51.364242511Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:51.44898033Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:51.528577205Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:51.622593771Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:51.717045795Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:51.796050188Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:51.879568067Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:51.956010949Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:52.035888561Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:52.115746909Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:52.195624681Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:52.275642038Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:52.37104024Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:52.451539518Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:52.531540363Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:52.620503154Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:52.725643176Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:52.803795823Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:52.8836575Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:52.963367079Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:53.043468692Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:53.123572001Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:53.204099983Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:53.286907748Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:53.363795975Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:53.443811091Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:53.523501567Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:53.613532521Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:53.69985588Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:53.779587124Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:53.862498025Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:53.940580656Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:54.019832474Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:54.100458985Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:54.180221492Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:54.25943203Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:54.33981982Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:54.437525581Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:54.515635828Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:54.595386368Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:54.675292268Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:54.755621529Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:54.835488453Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:54.915289233Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:54.996526689Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:55.075282474Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:55.155293463Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:55.235272803Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:55.315587216Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:55.395202556Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:55.475284872Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:55.555608182Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:55.635175905Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:55.715343022Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:55.795562907Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:55.875779496Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:55.955721268Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:56.035804353Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:56.119207544Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:56.195449177Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:56.275248357Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:56.370660255Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:56.451466382Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:56.531252089Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:56.611277222Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:56.691688468Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:56.771612928Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:56.868239261Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:56.947542376Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:57.02735506Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:57.107571713Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:57.187664973Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:57.268816893Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:57.362918067Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:57.44299584Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:57.523332909Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:57.603501658Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:57.683176262Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:57.763829684Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:57.862487448Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:57.939600987Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:58.01903255Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:58.114518816Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:58.19503179Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:58.275136859Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:58.370594389Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:58.452626728Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:58.531253552Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:58.612132895Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:58.691214953Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:58.771357941Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:58.866758351Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:58.946878332Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:59.031426806Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:59.107551191Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:59.18911476Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:59.268766163Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:59.347321915Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:59.427136551Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:59.507137492Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:59.588264035Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:59.667370413Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:59.74818646Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:59.827367942Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:59.907219762Z", "value": 73.7},
{"timestamp": "2024-04-06T15:54:59.987324702Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:00.067613196Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:00.1503288Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:00.236191454Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:00.325609766Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:00.403854701Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:00.484221627Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:00.565740075Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:00.65405816Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:00.73996715Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:00.81973849Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:00.899197189Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:00.980214132Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:01.059637279Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:01.139440074Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:01.223195042Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:01.299703908Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:01.386575237Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:01.482247167Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:01.577084023Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:01.651983221Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:01.731284351Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:01.815037014Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:01.891459736Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:01.97124442Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:02.054021272Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:02.133787172Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:02.211534858Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:02.310711791Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:02.388511349Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:02.467013373Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:02.549232047Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:02.627327414Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:02.707325538Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:02.787452047Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:02.869022496Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:02.953887963Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:03.042343744Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:03.122793262Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:03.202837082Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:03.283038855Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:03.362947731Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:03.442896255Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:03.52423464Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:03.618734599Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:03.705370439Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:03.779596994Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:03.859530638Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:03.939671067Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:04.019717063Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:04.100830519Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:04.180178561Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:04.261340497Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:04.342742401Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:04.419205571Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:04.57247956Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:04.664051798Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:04.741908476Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:04.819185825Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:04.898858796Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:04.979252442Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:05.058831653Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:05.13917765Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:05.219499711Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:05.302077459Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:05.37904351Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:05.458806018Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:05.538899598Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:05.629526234Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:05.71496015Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:05.801238709Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:05.88061968Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:05.959368168Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:06.035190696Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:06.114830579Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:06.196124804Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:06.275220077Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:06.370505063Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:06.452619289Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:06.53094592Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:06.613387412Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:06.693004735Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:06.771394279Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:06.866419839Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:06.946827149Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:07.029948226Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:07.107469287Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:07.186899538Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:07.267283455Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:07.362380376Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:07.442969862Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:07.52298789Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:07.605414118Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:07.683423596Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:07.762886167Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:07.858343632Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:07.94085306Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:08.018953259Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:08.114138148Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:08.196837592Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:08.274775614Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:08.370189592Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:08.450695558Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:08.530620306Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:08.611043263Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:08.691011403Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:08.772343067Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:08.866270449Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:08.946797727Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:09.026626858Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:09.106604086Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:09.192290419Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:09.267597554Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:09.34884701Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:09.42699236Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:09.507047285Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:09.587166241Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:09.667324846Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:09.746785657Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:09.826636516Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:09.90698133Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:09.987016574Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:10.066823562Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:10.147575736Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:10.226888002Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:10.307233423Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:10.388263775Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:10.466814663Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:10.546664242Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:10.628764133Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:10.706792683Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:10.787344665Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:10.866632547Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:10.947195697Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:11.027290813Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:11.107015401Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:11.189584093Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:11.266840577Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:11.36228441Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:11.442825864Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:11.528520869Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:11.618348622Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:11.69888502Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:11.779943851Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:11.858861524Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:11.93855168Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:12.018677612Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:12.115244489Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:12.194827316Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:12.274502655Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:12.37023385Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:12.450879528Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:12.531186645Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:12.611357538Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:12.692477265Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:12.770857401Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:12.866657747Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:12.94753917Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:13.027254766Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:13.107159833Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:13.188397961Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:13.270935901Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:13.36266846Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:13.442634136Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:13.522753348Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:13.618452895Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:13.699245645Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:13.779329306Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:13.86076337Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:13.938743184Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:14.0186671Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:14.098562632Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:14.178954901Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:14.258871265Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:14.338885901Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:14.42436385Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:14.499932361Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:14.582731069Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:14.659260159Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:14.738843146Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:14.818805878Z", "value": 73.7},
{"timestamp": "2024-04-06T15:55:14.900513575Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:14.984671263Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:15.058978459Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:15.13873559Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:15.21884661Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:15.29868259Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:15.378459338Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:15.459038231Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:15.545125525Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:15.634423293Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:15.715038379Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:15.795008439Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:15.875504677Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:15.95612181Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:16.035268508Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:16.116767917Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:16.195388789Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:16.27505008Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:16.370533946Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:16.450994791Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:16.531009203Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:16.611128192Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:16.69133774Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:16.770399286Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:16.865982448Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:16.946888094Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:17.02683665Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:17.107396312Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:17.186575042Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:17.268566996Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:17.362560425Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:17.442597333Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:17.522542433Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:17.617831738Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:17.698634825Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:17.778939734Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:17.861216297Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:17.938978542Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:18.019282843Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:18.114559668Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:18.195359971Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:18.275044494Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:18.370420167Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:18.453034395Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:18.531351298Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:18.610561644Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:18.69123673Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:18.770816741Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:18.866526239Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:18.946565259Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:19.029440128Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:19.107506662Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:19.187250705Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:19.266476187Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:19.346453351Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:19.426397875Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:19.507044481Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:19.592104764Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:19.668128604Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:19.746646052Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:19.826615024Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:19.90672822Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:19.986951209Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:20.067311414Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:20.149083367Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:20.227277966Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:20.306741401Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:20.386745445Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:20.4666596Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:20.546747293Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:20.628426222Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:20.707704663Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:20.786761729Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:20.866194315Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:20.946810969Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:21.027323782Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:21.107315826Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:21.187312926Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:21.267415499Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:21.362561763Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:21.442861264Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:21.523023837Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:21.618626167Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:21.698940676Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:21.779854867Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:21.859231741Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:21.939237993Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:22.018789331Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:22.11522584Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:22.196206079Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:22.27461335Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:22.371717829Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:22.450940558Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:22.531324987Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:22.61303406Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:22.693228569Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:22.771134367Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:22.876514454Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:22.963807063Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:23.042226463Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:23.123378286Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:23.202816568Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:23.282902596Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:23.364166068Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:23.44328435Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:23.52563736Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:23.618056609Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:23.698388334Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:23.779429053Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:23.859258537Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:23.938820147Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:24.01898816Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:24.101913652Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:24.178568374Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:24.259336709Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:24.339320849Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:24.419673502Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:24.498747687Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:24.578769811Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:24.659739298Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:24.738400106Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:24.818247605Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:24.908253663Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:24.994354749Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:25.074789578Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:25.15479631Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:25.236926088Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:25.314904782Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:25.394735289Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:25.475868553Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:25.554828178Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:25.634699901Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:25.714752713Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:25.795255799Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:25.874344Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:25.954837901Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:26.034861081Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:26.114796101Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:26.194564208Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:26.274558204Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:26.371765851Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:26.450836548Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:26.530694224Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:26.610956476Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:26.692582445Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:26.780478672Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:26.866006573Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:26.94852928Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:27.026622566Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:27.109655163Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:27.186881439Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:27.266693162Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:27.361702914Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:27.442538961Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:27.525303845Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:27.621121759Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:27.699306598Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:27.778493263Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:27.858834876Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:27.938654216Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:28.018783828Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:28.115041264Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:28.194604506Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:28.274638758Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:28.370245344Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:28.450878574Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:28.530511961Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:28.610858406Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:28.692038549Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:28.770669725Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:28.866092886Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:28.946604548Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:29.026573712Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:29.10661622Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:29.186659496Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:29.267630038Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:29.34762205Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:29.426645835Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:29.506610807Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:29.586539459Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:29.666653647Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:29.746683323Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:29.827836906Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:29.906236273Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:29.986506014Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:30.067567693Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:30.146515702Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:30.22675613Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:30.306637358Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:30.387458556Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:30.466490533Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:30.546472337Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:30.626027644Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:30.7062066Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:30.786454645Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:30.868206406Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:30.949451605Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:31.026513272Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:31.106955653Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:31.186961137Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:31.267407678Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:31.362423543Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:31.443352037Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:31.525204215Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:31.619409548Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:31.69873727Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:31.778756098Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:31.860343283Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:31.938642265Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:32.018593637Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:32.116759718Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:32.194393803Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:32.274263671Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:32.369747152Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:32.45052035Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:32.530687403Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:32.610591126Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:32.690900483Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:32.76987982Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:32.867430443Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:32.946998006Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:33.026447392Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:33.106795277Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:33.187316538Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:33.266293507Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:33.361858941Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:33.442289578Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:33.52238687Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:33.617779407Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:33.698473789Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:33.780407823Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:33.858225172Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:33.938162944Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:34.01853454Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:34.098426872Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:34.178188419Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:34.258324911Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:34.342070086Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:34.418690312Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:34.498659956Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:34.578368959Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:34.658610891Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:34.738371478Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:34.818338146Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:34.946714268Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:35.030493619Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:35.106662004Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:35.186492607Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:35.266404395Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:35.346376438Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:35.427714662Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:35.507675058Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:35.586339897Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:35.665888036Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:35.746312881Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:35.826422141Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:35.907727981Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:35.985715891Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:36.082086063Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:36.162314043Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:36.242248455Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:36.337865408Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:36.418109325Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:36.498440378Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:36.593958547Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:36.676758535Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:36.753830986Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:36.849469732Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:36.930597043Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:37.01015923Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:37.105549879Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:37.1861417Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:37.267676597Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:37.362124555Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:37.442434711Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:37.522240579Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:37.617702716Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:37.698237449Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:37.778265013Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:37.860174471Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:37.938184172Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:38.018491257Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:38.113148272Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:38.194206911Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:38.274214091Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:38.369669636Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:38.451814198Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:38.530376541Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:38.610380297Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:38.690391829Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:38.770250368Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:38.866248731Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:38.947249258Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:39.028976411Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:39.10628659Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:39.185665352Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:39.266123733Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:39.347301637Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:39.426105037Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:39.506371705Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:39.589046925Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:39.667450292Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:39.74616726Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:39.825579814Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:39.905982707Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:40.001596492Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:40.081843961Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:40.164939822Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:40.245078842Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:40.321814588Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:40.401749415Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:40.481833811Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:40.56209488Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:40.642215276Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:40.724631423Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:40.802461988Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:40.882708528Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:40.962280027Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:41.044328077Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:41.122262386Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:41.202104573Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:41.282407082Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:41.361896852Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:41.442387041Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:41.522013644Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:41.617977287Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:41.698061907Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:41.778267615Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:41.85940971Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:41.938650199Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:42.018581763Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:42.113622747Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:42.19412244Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:42.274168468Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:42.372867254Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:42.449888217Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:42.53009111Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:42.61021173Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:42.690058109Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:42.770021352Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:42.865571874Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:42.946922994Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:43.026207035Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:43.106391591Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:43.187157653Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:43.266182718Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:43.361829048Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:43.441932868Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:43.524423063Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:43.617609737Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:43.697659349Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:43.77794061Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:43.861408119Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:43.937934169Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:44.018148229Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:44.099571541Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:44.178142492Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:44.257868871Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:44.338086227Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:44.418142943Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:44.498058443Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:44.577812918Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:44.659602854Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:44.738062926Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:44.818020729Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:44.901151982Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:44.978067312Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:45.057958972Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:45.140434063Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:45.223620196Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:45.297821278Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:45.378200779Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:45.45799535Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:45.537906849Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:45.617930061Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:45.697390391Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:45.785202234Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:45.87344435Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:45.954293324Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:46.034156183Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:46.113922242Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:46.193992366Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:46.274102202Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:46.372398107Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:46.450252576Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:46.530124332Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:46.609905559Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:46.690112547Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:46.769884942Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:46.865225351Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:46.946587222Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:47.025912832Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:47.10623406Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:47.185927191Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:47.265890434Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:47.361310427Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:47.441955689Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:47.523297881Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:47.617233357Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:47.697893339Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:47.859759063Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:47.93861856Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:48.01815473Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:48.113438754Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:48.196006582Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:48.274037403Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:48.369245716Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:48.449748257Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:48.529709932Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:48.609975385Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:48.689736803Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:48.771953302Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:48.865627881Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:48.947618683Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:49.025902561Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:49.105507436Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:49.187027356Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:49.265789988Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:49.346428433Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:49.425308249Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:49.506229736Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:49.585534289Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:49.666182271Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:49.745585128Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:49.825542708Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:49.912409652Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:50.000725304Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:50.081334917Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:50.161475953Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:50.24138838Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:50.321490632Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:50.401970741Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:50.482072097Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:50.561504075Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:50.642342041Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:50.721921763Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:50.801392813Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:50.881577849Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:50.963575787Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:51.043171733Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:51.122639519Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:51.202910283Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:51.282710166Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:51.361485118Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:51.441316585Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:51.522387064Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:51.617174127Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:51.697982045Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:51.777189606Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:51.858226197Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:51.93875325Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:52.017428489Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:52.113448452Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:52.193367247Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:52.276532548Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:52.369542198Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:52.449292001Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:52.529696173Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:52.609905561Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:52.690320838Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:52.769687952Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:52.8661771Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:52.946430584Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:53.025742818Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:53.10608251Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:53.185975289Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:53.266042117Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:53.361211709Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:53.4411426Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:53.522168567Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:53.617103118Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:53.697162394Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:53.777716199Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:53.859884121Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:53.941509417Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:54.018261867Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:54.097737941Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:54.177563488Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:54.25776286Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:54.337373143Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:54.417602467Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:54.497622702Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:54.57895795Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:54.657522021Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:54.737699985Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:54.817839101Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:54.897731912Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:54.978929623Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:55.057690207Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:55.137957771Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:55.217517109Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:55.297261152Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:55.37798267Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:55.457826585Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:55.539457993Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:55.617187534Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:55.697083865Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:55.777401477Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:55.857592049Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:55.93737942Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:56.017524104Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:56.114177604Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:56.193682542Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:56.273643482Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:56.368972754Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:56.449230526Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:56.530058092Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:56.60959119Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:56.689263233Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:56.775469631Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:56.864951238Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:56.945059794Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:57.025807775Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:57.106810414Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:57.18562383Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:57.268219081Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:57.361364891Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:57.441561991Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:57.521766483Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:57.61648785Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:57.697549368Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:57.77748394Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:57.861352666Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:57.937189498Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:58.018675913Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:58.113137887Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:58.194059149Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:58.273533943Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:58.368956944Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:58.453837674Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:58.529657897Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:58.609832085Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:58.689012158Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:58.768970697Z", "value": 72.8},
{"timestamp": "2024-04-06T15:55:58.864614755Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:09.105962257Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:09.185367995Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:09.267554861Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:09.345177393Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:09.426311968Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:09.5053354Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:09.584999986Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:09.664884829Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:09.745176873Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:09.825362549Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:09.90514736Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:09.985109323Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:10.065147702Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:10.145138529Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:10.225065516Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:10.305637337Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:10.386744936Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:10.464458188Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:10.544561496Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:10.62499962Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:10.704953167Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:10.785090683Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:10.86511799Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:10.94591186Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:11.025409022Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:11.120036052Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:11.200977026Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:11.280884045Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:11.362048379Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:11.442150311Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:11.522423027Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:11.616405159Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:11.697155669Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:11.776814975Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:11.857514636Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:11.937040726Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:12.018375205Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:12.112315545Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:12.192978023Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:12.272649841Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:12.368587755Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:12.44918556Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:12.528958498Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:12.61176543Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:12.68866924Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:12.769027332Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:12.864509501Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:12.945142858Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:13.024847284Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:13.120373997Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:13.203938595Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:13.281158246Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:13.361028305Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:13.440938972Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:13.520908775Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:13.616704736Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:13.699545524Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:13.780285633Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:13.872439728Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:13.953996128Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:14.033239081Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:14.112821075Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:14.192911038Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:14.272639785Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:14.355728029Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:14.433785506Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:14.513028555Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:14.592804214Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:14.673154146Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:14.752440875Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:14.832729527Z", "value": 72.8},
{"timestamp": "2024-04-06T15:56:14.913751173Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:14.993063982Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:15.073287162Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:15.153080005Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:15.232763247Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:15.313064411Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:15.392912166Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:15.474289397Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:15.552903004Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:15.63247959Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:15.713762037Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:15.793042654Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:15.872638312Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:15.953514582Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:16.036067624Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:16.113079627Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:16.1938494Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:16.272858816Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:16.368393305Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:16.448737189Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:16.528818737Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:16.611624004Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:16.688422438Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:16.768078128Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:16.864444811Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:16.948138849Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:17.025445188Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:17.120430908Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:17.202458957Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:17.280960979Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:17.360687326Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:17.442087821Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:17.521563063Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:17.616280301Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:17.696205048Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:17.778869995Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:17.872318909Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:17.952906282Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:18.032133907Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:18.112570592Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:18.192920556Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:18.272453173Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:18.368354799Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:18.448645147Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:18.528746855Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:18.608826514Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:18.688857981Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:18.768605768Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:18.864331073Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:18.946907188Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:19.025273498Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:19.104626179Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:19.185529361Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:19.264990362Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:19.344658981Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:19.424533839Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:19.504839355Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:19.58592561Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:19.664835025Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:19.744817084Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:19.824702439Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:19.904561522Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:19.985690336Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:20.067007215Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:20.144800276Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:20.224597854Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:20.305439244Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:20.385465207Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:20.465292386Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:20.545314733Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:20.625169272Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:20.704403872Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:20.78742034Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:20.87770883Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:20.962857944Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:21.041883872Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:21.121969547Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:21.20177855Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:21.280396381Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:21.360588457Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:21.440449587Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:21.522972198Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:21.616335096Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:21.699814317Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:21.777711346Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:21.857251932Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:21.937414183Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:22.01672136Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:22.112257033Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:22.192683542Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:22.2738801Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:22.368245657Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:22.449218087Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:22.529029298Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:22.608620956Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:22.68906468Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:22.76855317Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:22.869016601Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:22.94552633Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:23.02449021Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:23.105183823Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:23.185631067Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:23.264578947Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:23.359595322Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:23.441076137Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:23.520357586Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:23.615887787Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:23.696034167Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:23.776250274Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:23.871932347Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:23.95313441Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:24.032785012Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:24.112434718Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:24.1922418Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:24.272543412Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:24.352445887Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:24.431939305Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:24.512135604Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:24.596141899Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:24.672727052Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:24.752127701Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:24.832698434Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:24.912453868Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:24.99256348Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:25.073266885Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:25.153532912Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:25.232552633Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:25.31271706Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:25.392376814Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:25.472486201Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:25.551891715Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:25.633325362Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:25.715348099Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:25.793491432Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:25.875464793Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:25.95252486Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:26.032760647Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:26.112814642Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:26.192147003Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:26.27473931Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:26.36794928Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:26.448122123Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:26.528320087Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:26.60830701Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:26.704045883Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:26.786744366Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:26.869213536Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:26.944842942Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:27.024961994Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:27.121308837Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:27.200815118Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:27.284211491Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:27.360547076Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:27.441615122Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:27.520654106Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:27.616066098Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:27.696443998Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:27.77614004Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:27.872420195Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:27.952315022Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:28.034403551Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:28.112605765Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:28.192475471Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:28.273519005Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:28.367766354Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:28.448255422Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:28.529395021Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:28.610291354Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:28.68846928Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:28.768083658Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:28.864500357Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:28.94514325Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:29.024463003Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:29.104135973Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:29.184747921Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:29.26675437Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:29.344755143Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:29.424174545Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:29.504116891Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:29.584090662Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:29.664193266Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:29.751696563Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:29.885391227Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:29.971856985Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:30.048147161Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:30.127863331Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:30.208114511Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:30.288036346Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:30.369085832Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:30.454819683Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:30.553608902Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:30.651380677Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:30.735806045Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:30.818857649Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:30.896067571Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:30.976719808Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:31.055923433Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:31.135778803Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:31.216677121Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:31.295904905Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:31.378004187Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:31.458834216Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:31.540211351Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:31.619947841Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:31.701159376Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:31.781713372Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:31.876199858Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:31.953151539Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:32.032683933Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:32.113652555Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:32.191915953Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:32.271760923Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:32.367145427Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:32.44768016Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:32.527759435Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:32.610378301Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:32.687961601Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:32.768123821Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:32.863403652Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:32.943886737Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:33.024003932Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:33.104600681Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:33.186277432Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:33.263803612Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:33.362063581Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:33.439818625Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:33.520059148Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:33.615569765Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:33.696121745Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:33.776210141Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:33.87194943Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:33.952446146Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:34.032989422Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:34.112026647Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:34.191608032Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:34.271946188Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:34.354201662Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:34.432078978Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:34.511527435Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:34.591633463Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:34.671583233Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:34.751651084Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:34.831894584Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:34.914630763Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:34.992037102Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:35.071799608Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:35.153294856Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:35.231609294Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:35.313706431Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:35.39179706Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:35.471842031Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:35.551787706Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:35.633173577Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:35.711728399Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:35.793383359Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:35.872202822Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:35.952206033Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:36.033585664Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:36.112362119Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:36.191605232Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:36.271552635Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:36.367151283Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:36.447773504Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:36.527781259Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:36.613335494Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:36.691522156Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:36.767940908Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:36.863013987Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:36.943796464Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:37.023657691Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:37.104536136Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:37.18494962Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:37.264117916Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:37.359255028Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:37.439716544Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:37.519637898Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:37.6156465Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:37.696477554Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:37.778271618Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:37.87091717Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:37.951756767Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:38.031664394Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:38.111665492Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:38.191751743Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:38.271417577Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:38.367367235Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:38.447579086Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:38.528299771Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:38.607902597Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:38.687411854Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:38.767526841Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:38.863499475Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:38.950701587Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:39.039533368Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:39.119678659Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:39.200242384Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:39.279871129Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:39.361152904Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:39.439742031Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:39.522837026Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:39.600553543Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:39.686960996Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:39.774730534Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:39.856837175Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:39.935395901Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:40.016271435Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:40.099418111Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:40.175681727Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:40.255774026Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:40.336861848Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:40.415536159Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:40.496501228Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:40.575689077Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:40.657098339Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:40.736273996Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:40.816651864Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:40.895474335Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:40.976060364Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:41.055514869Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:41.135703456Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:41.218192786Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:41.29566671Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:41.378804618Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:41.456127533Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:41.535317077Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:41.615773089Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:41.695460075Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:41.780843429Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:41.870722189Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:41.951128345Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:42.031465381Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:42.111256463Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:42.191481563Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:42.271289829Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:42.367155006Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:42.448720813Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:42.527674357Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:42.607498431Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:42.687210953Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:42.767194356Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:42.866274967Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:42.943340217Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:43.023740933Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:43.103640463Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:43.183295801Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:43.263770501Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:43.358761276Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:43.440068875Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:43.520050165Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:43.614591211Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:43.701693002Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:43.775721283Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:43.871525533Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:43.958981981Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:44.050003976Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:44.127503628Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:44.207149621Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:44.2872576Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:44.367017995Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:44.447019125Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:44.527250049Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:44.609803827Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:44.689178524Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:44.767151681Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:44.847191339Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:44.926953973Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:45.007283969Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:45.087305772Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:45.169823646Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:45.247214753Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:45.328106158Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:45.407358071Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:45.487237025Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:45.567257324Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:45.647349431Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:45.728690214Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:45.80724526Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:45.895665328Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:45.982802479Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:46.062907002Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:46.14312839Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:46.223250193Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:46.303737757Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:46.383020678Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:46.463756306Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:46.543014203Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:46.623254374Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:46.70970042Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:46.783583677Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:46.865252172Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:46.943648754Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:47.02322566Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:47.103491079Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:47.19363928Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:47.279465868Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:47.359706071Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:47.441369863Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:47.519027946Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:47.614563971Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:47.695369008Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:47.774944729Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:47.870813522Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:47.950866141Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:48.033584976Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:48.111046579Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:48.190850461Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:48.27092436Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:48.36639264Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:48.447472654Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:48.527339256Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:48.611864336Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:48.687641871Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:48.767248376Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:48.862559152Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:48.944293952Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:49.038813333Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:49.119622882Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:49.203852889Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:49.279506007Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:49.35895952Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:49.440936368Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:49.520560122Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:49.599240449Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:49.679461324Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:49.759368278Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:49.841239911Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:49.919651533Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:49.999579799Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:50.079171361Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:50.159006411Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:50.23982332Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:50.324440048Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:50.3995291Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:50.480121369Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:50.558980064Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:50.641433426Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:50.720921371Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:50.80175684Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:50.879681901Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:50.959419478Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:51.038931552Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:51.118819978Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:51.198921301Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:51.279208256Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:51.359196043Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:51.442305599Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:51.519297409Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:51.614762073Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:51.695562278Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:51.775519888Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:51.87094292Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:51.951567924Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:52.033776005Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:52.111357897Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:52.190928466Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:52.270861149Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:52.366357653Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:52.44729117Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:52.538027596Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:52.624610154Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:52.702936208Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:52.784296223Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:52.862760933Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:52.942872048Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:53.022767034Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:53.104155753Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:53.18286776Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:53.262663642Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:53.35813205Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:53.438816766Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:53.52072875Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:53.614673922Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:53.698185367Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:53.775490905Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:53.870294512Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:53.951594366Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:54.031919594Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:54.110960273Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:54.190658267Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:54.273056525Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:54.350862609Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:54.430794459Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:54.510652069Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:54.590821008Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:54.670758267Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:54.75100119Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:54.831173937Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:54.910968539Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:54.991056166Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:55.070545807Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:55.150677562Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:55.230652581Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:55.310813584Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:55.392369887Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:55.470676901Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:55.550765199Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:55.630502425Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:55.710570436Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:55.790823791Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:55.871441532Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:55.953433132Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:56.031367857Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:56.110935354Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:56.190574179Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:56.270479918Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:56.366281351Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:56.448902937Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:56.527804704Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:56.607228329Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:56.686899635Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:56.766792797Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:56.862822583Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:56.942583328Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:57.022832172Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:57.105007357Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:57.182785185Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:57.262714539Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:57.358116835Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:57.438532719Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:57.51884393Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:57.614030641Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:57.695623744Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:57.774694088Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:57.87006736Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:57.950526284Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:58.030572758Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:58.110519937Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:58.190549131Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:58.274611842Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:58.366192878Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:58.446419418Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:58.526770597Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:58.606822704Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:58.686380633Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:58.766713637Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:58.862705918Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:58.942539496Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:59.022445298Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:59.102482141Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:59.182830664Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:59.263206772Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:59.345189188Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:59.424366061Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:59.50313858Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:59.582632349Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:59.66431454Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:59.742615378Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:59.822615228Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:59.902475718Z", "value": 71.9},
{"timestamp": "2024-04-06T15:56:59.984727255Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:00.062466075Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:00.142526886Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:00.222539984Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:00.302450427Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:00.382562886Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:00.46256376Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:00.544834241Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:00.622574661Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:00.702606608Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:00.782759323Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:00.863049638Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:00.942536687Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:01.022803322Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:01.104384138Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:01.182571311Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:01.262858362Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:01.358046929Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:01.444308526Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:01.521455248Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:01.614648033Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:01.697096051Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:01.774657398Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:01.870207662Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:01.950635034Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:02.03103815Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:02.126905055Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:02.208782991Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:02.296692752Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:02.382221323Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:02.462472022Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:02.542561793Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:02.622523275Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:02.702854263Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:02.782389024Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:02.864833938Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:02.94273791Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:03.022512896Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:03.104106735Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:03.182569909Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:03.262433951Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:03.360308542Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:03.438456067Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:03.518622094Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:03.614127174Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:03.695018579Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:03.774367612Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:03.869957268Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:03.953995338Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:04.030636459Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:04.110450549Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:04.190359007Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:04.270551946Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:04.350382004Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:04.430310526Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:04.510526185Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:04.590616724Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:04.670331069Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:04.750537352Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:04.830245234Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:04.910277181Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:04.9905402Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:05.072836089Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:05.150908862Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:05.230651176Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:05.310512914Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:05.390834813Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:05.470295942Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:05.550504753Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:05.631473054Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:05.710462022Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:05.790333968Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:05.870551707Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:05.950357061Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:06.030417743Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:06.110524058Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:06.1930043Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:06.270535023Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:06.365857382Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:06.446219634Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:06.526512317Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:06.61338758Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:06.703442756Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:06.783871791Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:06.862452821Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:06.942194495Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:07.028019355Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:07.11773533Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:07.19834635Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:07.278332952Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:07.3601746Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:07.438254221Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:07.518411928Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:07.613689167Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:07.695427038Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:07.774882855Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:07.86996659Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:07.954311125Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:08.030460564Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:08.11041651Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:08.190428681Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:08.270216403Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:08.366021707Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:08.446236342Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:08.528962057Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:08.606888493Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:08.686251542Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:08.766435457Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:08.862129241Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:08.94244458Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:09.028746785Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:09.104956544Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:09.182612388Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:09.262091693Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:09.342168247Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:09.422237218Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:09.502164396Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:09.582256791Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:09.665885132Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:09.742321068Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:09.82214047Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:09.902125696Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:09.982197259Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:10.062241173Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:10.142049759Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:10.224717969Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:10.302340725Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:10.382325439Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:10.462091529Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:10.542127411Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:10.622798399Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:10.702198984Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:10.784505689Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:10.862463998Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:10.942212679Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:11.022401874Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:11.117606601Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:11.198104917Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:11.27821856Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:11.361129106Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:11.438337109Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:11.518151294Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:11.613489046Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:11.694005922Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:11.774623374Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:11.8695769Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:11.950523601Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:12.032011744Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:12.110192165Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:12.190030991Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:12.271337117Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:12.365667761Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:12.44920647Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:12.526423528Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:12.606364274Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:12.686151932Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:12.765965414Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:12.861710686Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:12.942018314Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:13.023577625Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:13.117441708Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:13.197955831Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:13.278985253Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:13.358820911Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:13.437928694Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:13.519230244Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:13.614809372Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:13.694439942Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:13.774374544Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:13.869548231Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:13.950015858Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:14.030226909Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:14.109992007Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:14.35004839Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:14.270110428Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:14.42995912Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:14.191792247Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:14.509889018Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:14.590080805Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:14.670582385Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:14.751057309Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:14.829952836Z", "value": 71.9},
{"timestamp": "2024-04-06T15:57:14.909840942Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:14.989929272Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:15.074106383Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:15.150273262Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:15.229810295Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:15.318141786Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:15.405564378Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:15.486050469Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:15.566041584Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:15.645878042Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:15.725955684Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:15.805883598Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:15.887541373Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:15.966070371Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:16.046109678Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:16.126090648Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:16.20586029Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:16.288091442Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:16.368527678Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:16.446889572Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:16.525996587Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:16.606505847Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:16.687488292Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:16.76607121Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:16.867642676Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:16.942321391Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:17.030697201Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:17.117483535Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:17.197864795Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:17.277945285Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:17.358124752Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:17.438674556Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:17.518489798Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:17.614532223Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:17.69407828Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:17.774412211Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:17.869342153Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:17.949725077Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:18.030439201Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:18.10994289Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:18.191644857Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:18.269798366Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:18.365523158Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:18.446178595Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:18.525957676Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:18.606183799Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:18.685839712Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:18.768421362Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:18.861494915Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:18.941767694Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:19.022525914Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:19.102063683Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:19.181833453Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:19.261953111Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:19.342918245Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:19.422326797Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:19.502154743Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:19.582206689Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:19.662352524Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:19.742483543Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:19.821856639Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:19.905595476Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:19.982324597Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:20.061689853Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:20.141748296Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:20.222004851Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:20.302665727Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:20.381837735Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:20.463359573Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:20.541819259Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:20.625571856Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:20.70417151Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:20.781924986Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:20.862299846Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:20.9451414Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:21.024137471Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:21.117271568Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:21.197767452Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:21.278567336Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:21.357912785Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:21.437801339Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:21.519303081Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:21.614803457Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:21.693659432Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:21.773879219Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:21.869249578Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:21.949908886Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:22.030049345Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:22.111242286Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:22.189952373Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:22.269649758Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:22.36528207Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:22.445615873Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:22.52585598Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:22.60586111Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:22.691323153Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:22.765943691Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:22.861217122Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:22.941530445Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:23.022704251Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:23.119235093Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:23.198285245Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:23.279822636Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:23.358059473Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:23.437819834Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:23.517746436Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:23.613065371Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:23.694128264Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:23.773671889Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:23.870159852Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:23.949583796Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:24.030141344Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:24.109657321Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:24.189561779Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:24.269560669Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:24.34971108Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:24.431290998Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:24.509922525Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:24.590361608Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:24.669617904Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:24.750046876Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:24.829604421Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:24.909682447Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:24.990622748Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:25.069694979Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:25.150537648Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:25.230272953Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:25.310272804Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:25.390406606Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:25.469969623Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:25.553116266Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:25.631139823Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:25.709787445Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:25.789493246Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:25.869854346Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:26.034203819Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:26.119215172Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:26.209259051Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:26.286047372Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:26.365638037Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:26.445948992Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:26.52576801Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:26.606088181Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:26.68586579Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:26.767511053Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:26.864929994Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:26.942170988Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:27.022413623Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:27.11825Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:27.199366621Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:27.277769443Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:27.361611736Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:27.43801724Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:27.519698855Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:27.613575514Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:27.693997573Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:27.773879375Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:27.869597895Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:27.950969269Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:28.031591457Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:28.109830086Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:28.190136529Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:28.269561882Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:28.365075857Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:28.445493692Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:28.527588205Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:28.605889266Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:28.68585142Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:28.766041351Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:28.862840962Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:28.941509224Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:29.02154981Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:29.104223204Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:29.181964552Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:29.261597201Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:29.341706235Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:29.421537413Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:29.501594895Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:29.581472729Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:29.663993387Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:29.743274003Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:29.82148268Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:29.901399873Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:29.9814403Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:30.061384918Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:30.141555968Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:30.224413171Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:30.301584437Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:30.381340734Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:30.461370184Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:30.541323954Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:30.621295068Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:30.701322662Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:30.782979381Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:30.861487355Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:30.941385413Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:31.021362831Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:31.102129051Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:31.181329315Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:31.261326093Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:31.35727831Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:31.445517864Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:31.533333097Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:31.613578228Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:31.693337981Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:31.773273895Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:31.868915775Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:31.951852274Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:32.029597749Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:32.109498495Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:32.189317257Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:32.269288787Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:32.364934347Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:32.445269622Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:32.52603357Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:32.60795989Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:32.685751445Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:32.765414174Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:32.861343703Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:32.941654498Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:33.022515119Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:33.118380615Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:33.19738203Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:33.277379384Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:33.357550179Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:33.437438829Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:33.517408919Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:33.614844884Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:33.696931236Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:33.773620772Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:33.869023836Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:33.949379239Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:34.029349201Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:34.109283003Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:34.193717266Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:34.269483375Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:34.349494137Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:34.43025191Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:34.509253517Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:34.589412919Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:34.669225121Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:34.754205465Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:34.829600342Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:34.909087167Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:34.989228393Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:35.069168499Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:35.149516702Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:35.229243335Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:35.312388603Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:35.3893583Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:35.469527974Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:35.549379248Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:35.629324666Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:35.709313668Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:35.789212366Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:35.869432088Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:35.949109665Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:36.029300268Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:36.109201846Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:36.189283648Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:36.269502955Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:36.364824193Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:36.446151023Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:36.525192215Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:36.60559053Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:36.685291819Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:36.767013722Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:36.860760908Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:36.941200056Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:37.022301957Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:37.116694201Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:37.19772487Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:37.277297551Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:37.358047483Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:37.437117058Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:37.517085292Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:37.613044165Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:37.693270096Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:37.773145145Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:37.868663953Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:37.94919942Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:38.031997615Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:38.109267441Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:38.191972067Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:38.269400805Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:38.364688156Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:38.445332296Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:38.525144337Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:38.605354396Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:38.685581318Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:38.767812343Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:38.863107982Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:38.941437939Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:39.021028572Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:39.102022025Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:39.181069872Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:39.261083834Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:39.342076871Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:39.421134926Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:39.501015512Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:39.580947969Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:39.661032652Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:39.74116879Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:39.821131904Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:39.903982482Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:39.981418389Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:40.06117475Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:40.14103332Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:40.220848305Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:40.301034364Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:40.381359879Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:40.461731378Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:40.541171354Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:40.620985283Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:40.701098062Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:40.781997786Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:40.861302946Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:40.941857518Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:41.023551357Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:41.116618925Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:41.197329593Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:41.277953349Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:41.358342832Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:41.437610392Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:41.517774434Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:41.613637979Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:41.693122627Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:41.772931789Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:41.868423396Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:41.949114608Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:42.030493374Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:42.109211332Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:42.191577909Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:42.269189048Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:42.364500463Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:42.445049594Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:42.525250437Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:42.605311375Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:42.68569897Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:42.767738346Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:42.860764922Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:42.941005573Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:43.021231151Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:43.116330629Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:43.197021489Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:43.276864475Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:43.357891784Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:43.43724936Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:43.516841977Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:43.612312208Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:43.693131868Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:43.77292295Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:43.869430112Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:43.955950845Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:44.044464288Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:44.125121451Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:44.205214934Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:44.285106815Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:44.365004393Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:44.444869746Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:44.525481598Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:44.604845798Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:44.684826576Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:44.768709381Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:44.845101317Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:44.924805454Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:45.007270367Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:45.085495012Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:45.164694187Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:45.245234839Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:45.32617402Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:45.404834378Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:45.484756691Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:45.568216999Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:45.645048232Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:45.724785073Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:45.804893467Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:45.884820389Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:45.965166352Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:46.044983513Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:46.127253546Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:46.204939373Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:46.285020407Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:46.364652576Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:46.444735786Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:46.525039317Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:46.605086143Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:46.687465616Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:46.765082387Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:46.860609962Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:46.941053813Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:47.021250048Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:47.116630615Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:47.197186338Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:47.277902734Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:47.358103257Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:47.436955135Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:47.516778281Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:47.612584161Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:47.692948236Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:47.772895861Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:47.876494756Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:47.964705318Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:48.045715347Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:48.124800026Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:48.204763588Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:48.284751086Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:48.364879448Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:48.447457258Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:48.525058188Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:48.60478735Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:48.684975456Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:48.76696888Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:48.860541345Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:48.941670158Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:49.022733211Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:49.101331297Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:49.18083601Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:49.260878324Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:49.340879486Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:49.421355305Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:49.502801783Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:49.581738302Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:49.661421511Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:49.741048527Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:49.82075436Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:49.900871491Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:49.980901037Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:50.072282488Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:50.156756335Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:50.236813497Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:50.316986947Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:50.398149424Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:50.477165047Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:50.560272938Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:50.642236922Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:50.719630076Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:50.797069534Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:50.87776257Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:50.957827828Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:51.036968156Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:51.116703173Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:51.196736943Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:51.280473636Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:51.356975555Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:51.436705452Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:51.517188472Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:51.612263501Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:51.69325641Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:51.773427269Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:51.873242984Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:51.949243718Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:52.029280816Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:52.109337498Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:52.189090596Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:52.269001677Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:52.364607045Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:52.44782956Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:52.524782617Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:52.605070883Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:52.699912217Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:52.7805089Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:52.860676943Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:52.940622872Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:53.023701739Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:53.116257242Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:53.196809541Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:53.276531246Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:53.356698712Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:53.436687362Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:53.516631564Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:53.614912491Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:53.693230928Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:53.772673496Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:53.868142639Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:53.96684232Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:54.045167925Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:54.124694013Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:54.205959083Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:54.284518544Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:54.364966011Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:54.444542244Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:54.524417037Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:54.604501975Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:54.68541354Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:54.766491665Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:54.844705685Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:54.924558815Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:55.004770249Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:55.085226196Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:55.164775517Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:55.246721548Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:55.326423925Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:55.404660538Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:55.485269413Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:55.565177647Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:55.645188921Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:55.72512637Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:55.808212117Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:55.885402071Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:55.965281344Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:56.04802997Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:56.125548981Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:56.204594012Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:56.285336168Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:56.384089992Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:56.461436426Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:56.540544977Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:56.621014717Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:56.70154516Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:56.860655705Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:56.78288943Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:56.948973723Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:57.036996188Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:57.116370692Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:57.196696239Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:57.277552763Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:57.357512933Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:57.437166446Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:57.516914423Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:57.613695921Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:57.692977913Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:57.774008294Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:57.868172217Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:57.94942839Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:58.034586783Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:58.109549114Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:58.189888677Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:58.268595883Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:58.364455043Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:58.494165086Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:58.594650756Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:58.669389662Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:58.750332459Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:58.844273725Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:58.930272057Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:59.00468965Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:59.085133277Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:59.167353741Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:59.244773392Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:59.325121498Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:59.404810467Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:59.484799437Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:59.565034935Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:59.644422751Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:59.724692458Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:59.805090869Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:59.885991233Z", "value": 70.5},
{"timestamp": "2024-04-06T15:57:59.965735914Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:00.049605439Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:00.125176796Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:00.204905541Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:00.284808782Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:00.364870232Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:00.446899752Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:00.525710254Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:00.604954806Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:00.686356324Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:00.765358506Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:00.845829845Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:00.924521819Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:01.007676782Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:01.10119872Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:01.18087412Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:01.26076117Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:01.356269577Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:01.436987797Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:01.516966494Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:01.615331166Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:01.693369506Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:01.77233988Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:01.868727938Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:01.948915308Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:02.029073206Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:02.108733311Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:02.190845615Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:02.268483474Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:02.364260202Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:02.444241523Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:02.524195037Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:02.604865673Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:02.685232147Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:02.766085248Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:02.860305331Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:02.94353319Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:03.021289897Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:03.116475775Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:03.19683793Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:03.276425682Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:03.356865437Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:03.436902311Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:03.517024497Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:03.612446856Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:03.692269233Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:03.773587519Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:03.868195635Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:03.949378976Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:04.029760139Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:04.124473248Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:04.204927723Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:04.284574611Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:04.364786782Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:04.447512719Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:04.52493765Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:04.604609658Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:04.685164646Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:04.764962447Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:04.84476316Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:04.924693889Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:05.005511885Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:05.088892193Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:05.164737183Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:05.245327914Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:05.324972723Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:05.404815388Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:05.485699912Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:05.565985171Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:05.646823135Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:05.724305857Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:05.805157581Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:05.884872982Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:05.966770405Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:06.044500552Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:06.125644373Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:06.204715164Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:06.28422602Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:06.364946256Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:06.444569881Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:06.52451037Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:06.605902032Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:06.686654012Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:06.764296735Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:06.860062454Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:06.941417092Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:07.020617163Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:07.120232718Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:07.196845262Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:07.27892547Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:07.357390083Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:07.436941547Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:07.51736207Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:07.612263243Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:07.692288725Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:07.774298949Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:07.868162455Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:07.948467425Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:08.028891436Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:08.109137367Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:08.188995648Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:08.268629064Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:08.363586878Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:08.445920558Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:08.525197206Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:08.604996031Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:08.685325769Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:08.764447536Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:08.860093032Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:08.942391224Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:09.025026857Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:09.10066215Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:09.180442287Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:09.260587257Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:09.341055588Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:09.420054763Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:09.500176053Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:09.583621161Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:09.660643146Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:09.740606643Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:09.820627741Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:09.900861351Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:09.980629808Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:10.061529052Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:10.144198126Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:10.220864878Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:10.300860855Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:10.38056592Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:10.46077905Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:10.540348147Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:10.620362716Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:10.703041038Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:10.78053176Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:10.860564474Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:10.941008037Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:11.020606989Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:11.116527589Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:11.196481679Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:11.278714623Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:11.357052036Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:11.4365531Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:11.516559829Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:11.611186506Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:11.692486263Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:11.772502273Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:11.868126328Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:11.948384002Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:12.028910861Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:12.108527286Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:12.18863584Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:12.268440841Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:12.364109408Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:12.445793263Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:12.525071254Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:12.604755935Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:12.684077158Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:12.764862162Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:12.859779911Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:12.940445075Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:13.038272465Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:13.116454325Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:13.196264382Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:13.276215239Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:13.356717906Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:13.436251003Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:13.516422789Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:13.618907152Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:13.707614419Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:13.788116126Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:13.868372904Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:13.948364498Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:14.028505084Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:14.107701731Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:14.190462229Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:14.268504409Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:14.348221889Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:14.428569036Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:14.508205524Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:14.58835123Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:14.668453064Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:14.749868502Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:14.827869082Z", "value": 70.5},
{"timestamp": "2024-04-06T15:58:14.908197892Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:14.988298798Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:15.068322264Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:15.148209409Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:15.228321611Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:15.310583323Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:15.388526975Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:15.468157287Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:15.623217484Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:15.707933155Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:15.788902127Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:15.868419864Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:15.948211585Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:16.028253162Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:16.108224596Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:16.188249341Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:16.268186279Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:16.363847838Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:16.445203403Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:16.524218706Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:16.604042235Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:16.68376874Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:16.763839246Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:16.859012452Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:16.941124755Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:17.023702564Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:17.115407856Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:17.196250684Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:17.276101605Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:17.356569872Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:17.436223065Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:17.516392099Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:17.613195965Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:17.692361988Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:17.77232139Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:17.867212803Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:17.9497661Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:18.028145016Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:18.107968897Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:18.190019985Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:18.268270677Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:18.363591756Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:18.444111447Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:18.524151616Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:18.604367018Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:18.683949299Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:18.766942661Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:18.860081141Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:18.940215999Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:19.020057896Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:19.100345554Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:19.179983323Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:19.260148677Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:19.342669814Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:19.420259352Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:19.500134945Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:19.57997553Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:19.660286741Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:19.740069789Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:19.820156295Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:19.900375473Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:19.98017577Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:20.060045411Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:20.139470315Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:20.219692981Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:20.299828351Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:20.380008937Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:20.461381431Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:20.540967615Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:20.620250823Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:20.700142416Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:20.780407386Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:20.85993213Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:20.940585582Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:21.029013584Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:21.115297259Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:21.1964374Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:21.275368191Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:21.356518187Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:21.43616994Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:21.516225822Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:21.620305805Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:21.707564108Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:21.788003383Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:21.868197473Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:21.948399019Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:22.028483477Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:22.107746332Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:22.190644238Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:22.268094608Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:22.363962344Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:22.443844049Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:22.524818045Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:22.604392133Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:22.684798064Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:22.765862877Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:22.859623822Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:22.939915769Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:23.020000162Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:23.115011736Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:23.196407845Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:23.276480399Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:23.358763551Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:23.435914016Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:23.516329323Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:23.611572033Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:23.691553002Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:23.772141525Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:23.867738284Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:23.954386825Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:24.043450701Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:24.124015736Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:24.204190082Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:24.283854251Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:24.363954036Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:24.443653949Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:24.525157643Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:24.60385336Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:24.68804103Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:24.76417306Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:24.844284654Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:24.924218167Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:25.0038888Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:25.086504273Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:25.163927955Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:25.243827772Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:25.324357799Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:25.403835791Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:25.484458554Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:25.563380992Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:25.645256303Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:25.724013749Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:25.804088543Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:25.883774855Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:25.966267576Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:26.044332892Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:26.124231013Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:26.205604434Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:26.284110455Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:26.363790592Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:26.443963018Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:26.523753491Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:26.606144579Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:26.683393125Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:26.763581774Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:26.858810052Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:26.939926321Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:27.02179088Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:27.115318161Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:27.196641054Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:27.276439879Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:27.357016402Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:27.436159673Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:27.516512355Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:27.611273848Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:27.692206436Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:27.771368363Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:27.870212139Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:27.948046446Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:28.027266102Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:28.11730054Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:28.203285591Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:28.283718338Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:28.364564046Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:28.44491436Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:28.523618046Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:28.604442122Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:28.684264338Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:28.763335993Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:28.861422679Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:28.940119165Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:29.021391562Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:29.10074869Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:29.179364087Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:29.261610119Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:29.33959889Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:29.419508116Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:29.499907678Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:29.581450348Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:29.660092721Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:29.739854714Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:29.819768579Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:29.90013595Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:29.979999255Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:30.060290817Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:30.140541259Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:30.219903891Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:30.300380157Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:30.380132294Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:30.459631438Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:30.539875384Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:30.620429859Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:30.703147444Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:30.780186773Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:30.859557885Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:30.939802631Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:31.019983633Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:31.114554629Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:31.195793649Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:31.276943326Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:31.356163621Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:31.435981006Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:31.515582646Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:31.61079406Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:31.691426551Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:31.771650017Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:31.868444316Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:31.949823273Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:32.028394254Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:32.108057239Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:32.188031168Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:32.267343623Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:32.362954014Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:32.446141681Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:32.524179637Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:32.604604543Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:32.684040807Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:32.763946736Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:32.859666599Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:32.940732468Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:33.024137479Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:33.116120435Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:33.196264829Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:33.276087846Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:33.356283088Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:33.435589975Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:33.515333664Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:33.612540347Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:33.69170461Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:33.771830444Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:33.866884449Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:33.947600748Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:34.02772527Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:34.108345537Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:34.187902729Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:34.267539122Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:34.347555483Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:34.427937414Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:34.507522798Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:34.587450423Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:34.667555552Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:34.749484207Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:34.82776514Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:34.907600061Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:34.987489798Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:35.068404498Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:35.14758076Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:35.226899456Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:35.310330195Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:35.387738389Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:35.469387043Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:35.548026664Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:35.629413366Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:35.707026808Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:35.787279394Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:35.87221817Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:35.948489112Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:36.027017341Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:36.107914889Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:36.187737106Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:36.266619384Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:36.362849777Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:36.445648898Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:36.523608198Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:36.603789168Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:36.683292215Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:36.762629823Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:36.858181525Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:36.939710563Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:37.020765616Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:37.114343361Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:37.195383277Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:37.275389398Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:37.356009665Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:37.435535465Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:37.515734579Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:37.612521741Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:37.691601012Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:37.7713351Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:37.866790899Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:37.947369918Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:38.027347911Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:38.112483263Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:38.1880375Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:38.267258275Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:38.362354904Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:38.443006275Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:38.523338477Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:38.604065081Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:38.683834018Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:38.763625002Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:38.858828032Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:38.939709356Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:39.019394164Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:39.098936988Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:39.179514919Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:39.260313171Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:39.339390777Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:39.419461219Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:39.498903242Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:39.579307381Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:39.65929379Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:39.739179655Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:39.822935291Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:39.900044924Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:39.979386307Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:40.059629005Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:40.139518582Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:40.220432354Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:40.299832394Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:40.382406747Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:40.459413723Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:40.53924074Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:40.619048461Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:40.699327191Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:40.779691809Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:40.859618122Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:40.939722036Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:41.019663901Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:41.114978163Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:41.195526141Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:41.27532199Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:41.355668912Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:41.434988888Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:41.515515266Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:41.610249175Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:41.690463073Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:41.771508909Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:41.866263553Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:41.947468462Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:42.027247639Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:42.109090309Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:42.187574026Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:42.267035922Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:42.362512552Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:42.443691669Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:42.523305213Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:42.60380836Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:42.68347256Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:42.763055416Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:42.85855931Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:42.939336538Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:43.019054498Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:43.114747993Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:43.195038083Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:43.278053493Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:43.370516643Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:43.451371311Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:43.531055127Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:43.611236097Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:43.690614024Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:43.770542225Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:43.867629548Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:43.947841686Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:44.027300958Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:44.107480071Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:44.187487633Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:44.266952024Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:44.346940738Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:44.428511471Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:44.507623894Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:44.587730016Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:44.667377096Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:44.746716751Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:44.826553112Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:44.906462721Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:44.990616342Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:45.067499734Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:45.14704979Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:45.227046631Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:45.307315345Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:45.387266778Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:45.467613541Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:45.553586879Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:45.642496482Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:45.722819373Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:45.802842102Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:45.882912319Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:45.962249287Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:46.042661617Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:46.124726848Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:46.203433254Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:46.283311246Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:46.363276088Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:46.443359425Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:46.522970121Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:46.603529972Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:46.682790395Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:46.762494531Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:46.858275482Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:46.939016038Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:47.018580558Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:47.114525669Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:47.19500488Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:47.276817535Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:47.370351631Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:47.450991674Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:47.530979235Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:47.611011789Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:47.692154969Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:47.77124656Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:47.866960183Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:47.946942048Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:48.026932841Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:48.10672341Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:48.187169692Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:48.266896004Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:48.362624699Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:48.442981222Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:48.522718382Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:48.603193561Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:48.683282914Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:48.763168043Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:48.858486945Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:48.938781643Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:49.021743197Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:49.099271391Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:49.178865031Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:49.258598415Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:49.339572091Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:49.418505025Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:49.49852209Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:49.579641655Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:49.658655229Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:49.738714342Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:49.818613935Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:49.898495928Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:49.978366241Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:50.059248045Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:50.14061977Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:50.218693565Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:50.298471238Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:50.378454607Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:50.461078464Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:50.538819842Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:50.623880378Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:50.703032289Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:50.779024286Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:50.858735239Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:50.938586255Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:51.0183598Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:51.11387675Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:51.196773952Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:51.274674819Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:51.355445678Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:51.434419956Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:51.514352477Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:51.609738323Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:51.690583263Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:51.772525998Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:51.866380255Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:51.94680625Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:52.026884147Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:52.107734719Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:52.186475172Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:52.26674939Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:52.365892783Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:52.442752943Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:52.523358202Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:52.618229166Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:52.698844601Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:52.778725154Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:52.859143308Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:52.942194142Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:53.019018174Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:53.114328564Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:53.19471971Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:53.27476068Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:53.356183637Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:53.434486457Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:53.518412526Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:53.610801531Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:53.69071274Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:53.770853997Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:53.866094467Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:53.946937838Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:54.026729239Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:54.108340997Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:54.187334347Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:54.266357041Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:54.346925244Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:54.426997093Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:54.506261324Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:54.586313269Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:54.668955526Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:54.746911433Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:54.826662322Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:54.906219162Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:54.986907653Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:55.067697008Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:55.146470518Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:55.228067971Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:55.307909036Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:55.386710962Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:55.466815803Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:55.546643588Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:55.626105771Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:55.706609366Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:55.788357892Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:55.866655112Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:55.946873298Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:56.026695514Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:56.107820551Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:56.186918797Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:56.266694102Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:56.363269327Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:56.442598678Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:56.523540386Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:56.618063861Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:56.69919805Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:56.778506217Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:56.858474386Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:56.939028285Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:57.018730757Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:57.114046043Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:57.196219562Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:57.274766095Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:57.355346202Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:57.434812225Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:57.51600939Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:57.609991583Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:57.69055313Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:57.77023381Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:57.866166506Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:57.946721077Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:58.026594877Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:58.109492975Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:58.18809826Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:58.266659865Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:58.362005742Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:58.442566425Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:58.522780323Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:58.603230317Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:58.682492628Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:58.761948444Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:58.858288628Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:58.938363838Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:59.018655975Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:59.100115829Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:59.191738112Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:59.274045871Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:59.354375834Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:59.434295938Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:59.514609868Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:59.59539116Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:59.674388318Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:59.755183785Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:59.835566227Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:59.91891335Z", "value": 68.9},
{"timestamp": "2024-04-06T15:58:59.99499034Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:00.075951888Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:00.154815829Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:00.235487296Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:00.318042033Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:00.394800112Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:00.474088823Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:00.554054528Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:00.633970505Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:00.714127283Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:00.794340668Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:00.875391432Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:00.95405579Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:01.03436588Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:01.119470607Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:01.195524237Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:01.275587222Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:01.354444156Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:01.436628331Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:01.514654959Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:01.610412422Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:01.690762512Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:01.77050732Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:01.865785965Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:01.94639292Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:02.029453354Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:02.10693534Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:02.186797365Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:02.266448317Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:02.361992179Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:02.44334032Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:02.522491974Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:02.603781555Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:02.682493752Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:02.762428513Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:02.857933975Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:02.938170753Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:03.018357323Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:03.11347248Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:03.203660838Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:03.290086274Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:03.370338956Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:03.45066303Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:03.530406046Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:03.610558824Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:03.689943023Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:03.773011809Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:03.866028176Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:03.94655865Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:04.026278082Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:04.106207691Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:04.187633656Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:04.266336254Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:04.348166828Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:04.426518064Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:04.506489529Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:04.586521986Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:04.666332299Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:04.747380439Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:04.826583229Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:04.907297577Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:04.986267791Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:05.066480952Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:05.146793186Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:05.225973641Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:05.306067186Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:05.386812349Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:05.468363115Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:05.54646091Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:05.628750558Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:05.706143519Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:05.786268232Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:05.866062161Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:05.94663366Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:06.02863937Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:06.106444365Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:06.186225941Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:06.266693984Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:06.361404851Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:06.442177279Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:06.52227572Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:06.604264663Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:06.682083257Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:06.761593025Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:06.857805369Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:06.938152835Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:07.018096876Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:07.113527618Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:07.196363635Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:07.274365142Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:07.354751712Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:07.433702118Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:07.514335985Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:07.609771111Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:07.690110993Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:07.771246173Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:07.865661936Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:07.94607913Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:08.026169124Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:08.106266253Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:08.18622031Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:08.26610179Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:08.362358135Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:08.442143039Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:08.521741255Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:08.602477554Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:08.682267162Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:08.761769474Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:08.859936064Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:08.93825434Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:09.018179052Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:09.098003733Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:09.178385503Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:09.258248679Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:09.338195408Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:09.421046049Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:09.498376323Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:09.577859658Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:09.658177108Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:09.73981469Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:09.818263622Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:09.897803342Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:10.000425401Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:10.08945782Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:10.170066886Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:10.251413043Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:10.330269881Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:10.410914724Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:10.490028778Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:10.574184223Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:10.649816379Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:10.730021797Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:10.810341167Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:10.890130263Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:10.970040768Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:11.050091881Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:11.133971133Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:11.210151771Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:11.290410277Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:11.370102381Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:11.450257974Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:11.53076064Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:11.610251752Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:11.690771858Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:11.770054905Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:11.865194638Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:11.946034522Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:12.025965602Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:12.10618158Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:12.185980724Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:12.269372999Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:12.361996693Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:12.442407007Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:12.52260964Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:12.617391068Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:12.698097287Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:12.777913264Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:12.860580832Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:12.938224706Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:13.018042699Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:13.113307392Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:13.194289164Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:13.273849811Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:13.369351689Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:13.453664063Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:13.530091549Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:13.610001606Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:13.689513934Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:13.769962072Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:13.865226701Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:13.946023608Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:14.027607654Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:14.10648574Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:14.185913907Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:14.266055868Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:14.346155813Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:14.425980462Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:14.50592655Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:14.587190083Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:14.666069449Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:14.746053265Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:14.82604217Z", "value": 68.9},
{"timestamp": "2024-04-06T15:59:14.905509602Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:14.986105228Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:15.066090965Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:15.147290562Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:15.226081479Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:15.305822671Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:15.386062521Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:15.465885441Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:15.546095659Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:15.626072563Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:15.709668583Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:15.786219302Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:15.865977614Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:15.945884086Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:16.026089088Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:16.106007272Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:16.185884241Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:16.270017158Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:16.361552944Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:16.441769274Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:16.522035172Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:16.602208141Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:16.681674132Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:16.761619165Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:16.865513227Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:16.953453163Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:17.034046998Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:17.113963679Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:17.193781223Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:17.278996799Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:17.36940167Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:17.456548836Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:17.546049192Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:17.62768687Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:17.707870367Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:17.785892546Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:17.875612424Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:17.960959904Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:18.045848887Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:18.122508886Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:18.202308191Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:18.28183527Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:18.362453521Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:18.442008568Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:18.521924065Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:18.617485655Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:18.698931428Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:18.777434537Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:18.860834267Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:18.941859559Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:19.01837479Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:19.098095374Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:19.183221606Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:19.258127392Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:19.337697895Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:19.417480527Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:19.497499128Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:19.594120498Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:19.673625113Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:19.755726152Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:19.86083081Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:19.945899985Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:20.026072379Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:20.108602507Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:20.185778764Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:20.268469692Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:20.34660992Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:20.426104999Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:20.50605304Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:20.587294204Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:20.68075118Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:20.77129394Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:20.889853037Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:20.983023932Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:21.081069497Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:21.163663882Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:21.241651821Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:21.337728932Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:21.41929765Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:21.498581176Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:21.593140268Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:21.673347573Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:21.753239518Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:21.849171445Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:21.929974976Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:22.009382727Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:22.108791432Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:22.185607688Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:22.265644753Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:22.361153319Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:22.441169552Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:22.521495961Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:22.603451144Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:22.68402373Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:22.761487636Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:22.857095338Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:22.937784725Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:23.017645597Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:23.112997235Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:23.193690174Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:23.275601484Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:23.368883387Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:23.449454182Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:23.530497138Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:23.610405434Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:23.689468608Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:23.769398633Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:23.865814177Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:23.945082792Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:24.025251761Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:24.105180154Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:24.185452132Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:24.265205676Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:24.345206868Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:24.42694189Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:24.505356614Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:24.585039022Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:24.665178424Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:24.745306017Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:24.825103785Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:24.905094802Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:24.986625503Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:25.065158435Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:25.145967055Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:25.225620502Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:25.307797093Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:25.385341831Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:25.465509008Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:25.550038758Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:25.626893958Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:25.705485387Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:25.786484086Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:25.865514364Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:25.94523354Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:26.025860591Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:26.116360278Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:26.201005261Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:26.28140287Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:26.36115091Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:26.441271688Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:26.521752914Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:26.616628774Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:26.701683005Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:26.799891771Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:26.888585021Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:26.969004039Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:27.049051504Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:27.129102841Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:27.21201185Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:27.293374391Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:27.369503924Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:27.449009116Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:27.529188741Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:27.609100238Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:27.689412055Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:27.769079583Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:27.873555663Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:27.961085934Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:28.041323095Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:28.121515904Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:28.20098404Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:28.281439378Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:28.36116809Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:28.443643338Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:28.521413804Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:28.601494357Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:28.681148317Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:28.760992901Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:28.857877215Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:28.937185637Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:29.018055761Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:29.097002678Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:29.178183907Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:29.257622282Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:29.339602616Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:29.417559867Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:29.49701357Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:29.5788036Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:29.65767535Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:29.737808863Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:29.817962088Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:29.896997198Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:29.980038815Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:30.079953634Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:30.17356053Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:30.24964504Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:30.329879769Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:30.409259136Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:30.489242825Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:30.574705569Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:30.6498247Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:30.730289286Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:30.808980491Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:30.889030708Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:30.969086109Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:31.048830149Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:31.128811885Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:31.208817974Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:31.28922256Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:31.368880296Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:31.453289149Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:31.529129626Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:31.609438916Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:31.689108171Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:31.770106935Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:31.865779085Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:31.944881587Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:32.024699516Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:32.104887909Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:32.187486549Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:32.265185335Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:32.361143086Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:32.440763542Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:32.520988671Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:32.601011592Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:32.681915795Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:32.761058714Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:32.856836656Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:32.940043842Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:33.016939202Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:33.112238359Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:33.192769025Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:33.275776467Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:33.36828576Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:33.448647978Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:33.530168727Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:33.608731483Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:33.688756996Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:33.768886413Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:33.864316099Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:33.944680172Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:34.024644565Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:34.105971426Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:34.186604876Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:34.264813424Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:34.34471708Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:34.424674625Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:34.504693929Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:34.584682386Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:34.666347936Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:34.744775108Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:34.824616812Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:34.904697013Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:34.985245215Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:35.064691462Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:35.145771858Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:35.225832571Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:35.304791648Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:35.384517Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:35.464654449Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:35.544557018Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:35.624686179Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:35.705389582Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:35.787977086Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:35.864722621Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:35.945286919Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:36.02468923Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:36.105035352Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:36.188472939Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:36.265430058Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:36.361199521Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:36.440994537Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:36.521639284Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:36.616794216Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:36.700724924Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:36.777097851Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:36.874308917Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:36.956189155Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:37.032936483Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:37.112520234Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:37.193866967Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:37.272591484Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:37.368121681Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:37.448722588Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:37.530306825Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:37.608529741Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:37.689263191Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:37.768561438Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:37.864480981Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:37.944430206Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:38.024724423Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:38.105955571Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:38.185743643Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:38.264746817Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:38.360153207Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:38.440575328Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:38.520449705Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:38.601739509Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:38.682568352Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:38.760634627Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:38.856065337Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:38.937615526Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:39.016484715Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:39.096471316Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:39.177599744Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:39.257713321Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:39.336669294Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:39.416565975Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:39.496601215Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:39.576554952Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:39.656507792Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:39.737100827Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:39.820502701Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:39.896736043Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:39.978046647Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:40.05662998Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:40.136597893Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:40.216674861Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:40.296486709Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:40.37730224Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:40.456535751Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:40.5365716Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:40.616541784Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:40.696467009Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:40.776325449Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:40.856645106Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:40.93917709Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:41.016510147Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:41.111844824Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:41.193161445Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:41.27325435Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:41.367942849Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:41.448517515Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:41.531174908Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:41.608569821Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:41.688308549Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:41.768382253Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:41.864525125Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:41.944533742Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:42.024685975Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:42.106555173Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:42.187020399Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:42.264966257Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:42.360136518Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:42.443935034Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:42.521689692Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:42.616000878Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:42.697142074Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:42.776483777Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:42.856556554Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:42.936263057Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:43.016522235Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:43.11182648Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:43.193144636Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:43.2728057Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:43.368217721Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:43.448366626Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:43.528402763Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:43.608251891Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:43.688391516Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:43.769950729Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:43.86447126Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:43.946979724Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:44.024432365Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:44.104324501Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:44.184578623Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:44.264909576Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:44.346907191Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:44.424602233Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:44.504305664Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:44.584346441Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:44.664478002Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:44.74423193Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:44.824210178Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:44.91061395Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:44.984620693Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:45.064283676Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:45.144681702Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:45.224379374Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:45.304246582Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:45.384243423Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:45.466624814Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:45.544307312Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:45.624215992Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:45.704266625Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:45.784317194Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:45.864313522Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:45.944274811Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:46.024542724Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:46.104360236Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:46.184578293Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:46.264747902Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:46.359785459Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:46.440375741Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:46.520168005Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:46.602566453Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:46.680910008Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:46.760377023Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:46.855825653Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:46.936169662Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:47.016465544Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:47.111711261Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:47.194626062Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:47.272198735Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:47.367645221Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:47.448074062Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:47.528078007Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:47.608327872Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:47.688317417Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:47.768606418Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:47.864324584Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:47.944071952Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:48.024187865Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:48.104297634Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:48.184495083Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:48.264252275Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:48.361164269Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:48.440170322Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:48.520090427Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:48.600787749Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:48.680728014Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:48.760170357Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:48.855888971Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:48.938762748Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:49.016644094Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:49.096681799Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:49.176519567Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:49.259024383Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:49.336511168Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:49.416695529Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:49.499632474Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:49.577439004Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:49.656238593Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:49.736438218Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:49.81663698Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:49.897812384Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:49.976369156Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:50.059544598Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:50.145955921Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:50.232083243Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:50.31227474Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:50.392320477Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:50.472145797Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:50.557453853Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:50.635881793Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:50.713187266Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:50.792329128Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:50.872228368Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:50.952808698Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:51.032356449Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:51.113202412Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:51.199826696Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:51.288248297Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:51.368653075Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:51.448480251Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:51.529973224Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:51.608366859Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:51.688348564Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:51.768495037Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:51.863683538Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:51.943932699Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:52.024513093Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:52.104353421Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:52.184101685Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:52.26420883Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:52.363046493Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:52.440911647Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:52.520610919Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:52.60161589Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:52.680193399Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:52.760031519Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:52.855526932Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:52.944774712Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:53.031593748Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:53.111893949Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:53.193348234Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:53.272104975Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:53.367588772Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:53.447790766Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:53.530541374Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:53.608024927Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:53.687890951Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:53.768026864Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:53.863835687Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:53.943911183Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:54.02410844Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:54.104120705Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:54.184055593Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:54.26407445Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:54.344530204Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:54.424838565Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:54.588577377Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:54.667288774Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:54.744007909Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:54.824269838Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:54.904724056Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:54.98399187Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:55.063987751Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:55.143868047Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:55.226932832Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:55.304353633Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:55.383977736Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:55.463740592Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:55.543978073Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:55.623789505Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:55.70382129Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:55.785942425Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:55.863983643Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:55.94422282Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:56.02463947Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:56.104434038Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:56.183782717Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:56.26404391Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:56.360904735Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:56.439858981Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:56.520568911Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:56.615293443Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:56.697199825Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:56.775890933Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:56.856471231Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:56.936474088Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:57.015843695Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:57.113221546Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:57.192161039Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:57.271738614Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:57.367359372Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:57.449702779Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:57.528996002Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:57.607838567Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:57.687692367Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:57.76778876Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:57.863388013Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:57.943592534Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:58.023747487Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:58.106280719Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:58.183837008Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:58.264019673Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:58.35936971Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:58.440122873Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:58.519654688Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:58.600131658Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:58.681984568Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:58.75974521Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:58.855295023Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:58.935679673Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:59.015693058Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:59.095789642Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:59.175956691Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:59.256768126Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:59.336295333Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:59.417106192Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:59.495983445Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:59.575792413Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:59.656274855Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:59.735754382Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:59.817099482Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:59.896025951Z", "value": 69.5},
{"timestamp": "2024-04-06T15:59:59.975862791Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:00.05586488Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:00.136761211Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:00.25698396Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:00.352854575Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:00.441718449Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:00.52320931Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:00.599956445Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:00.680159462Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:00.761662578Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:00.840016214Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:00.935580972Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:01.016676055Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:01.111555723Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:01.192253365Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:01.289619856Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:01.368144468Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:01.454648368Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:01.546215546Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:01.630031181Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:01.707007053Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:01.797050099Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:01.879771427Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:01.961285616Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:02.054667999Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:02.15346115Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:02.234594346Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:02.327540856Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:02.40800621Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:02.488265515Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:02.583418623Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:02.687604942Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:02.775425581Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:02.858075837Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:02.937892069Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:03.01672673Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:03.112161951Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:03.191956967Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:03.271802127Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:03.36786503Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:03.46502336Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:03.543942342Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:03.623606637Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:03.70380351Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:03.784694881Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:03.865384075Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:03.944116816Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:04.037318495Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:04.119582862Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:04.199826135Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:04.279636287Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:04.359851176Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:04.43971016Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:04.520965212Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:04.600914564Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:04.679639401Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:04.759604625Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:04.839752218Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:04.920048707Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:04.999776811Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:05.081044343Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:05.160053596Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:05.242770861Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:05.323453751Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:05.400680503Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:05.480180478Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:05.559617445Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:05.641926932Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:05.72025212Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:05.800467649Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:05.879514534Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:05.961560693Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:06.045005415Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:06.135641614Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:06.219856227Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:06.295797087Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:06.376112841Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:06.455574576Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:06.537782302Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:06.61622221Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:06.702172252Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:06.79524129Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:06.873463693Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:06.951759377Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:07.037985227Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:07.142960284Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:07.225891053Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:07.304765074Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:07.390904876Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:07.479561198Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:07.56094361Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:07.639852895Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:07.720729962Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:07.801684086Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:07.879500632Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:07.965217137Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:08.039658793Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:08.119542129Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:08.200021499Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:08.280094051Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:08.359863883Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:08.43958133Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:08.524735242Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:08.614793423Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:08.696131355Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:08.77604266Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:08.859672726Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:08.938251195Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:09.01647171Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:09.10948142Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:09.193168831Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:09.271463298Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:09.351483947Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:09.431491955Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:09.511926109Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:09.592573095Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:09.673313074Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:09.752041014Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:09.831243932Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:09.911744934Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:09.994328982Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:10.073919069Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:10.153838213Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:10.237276791Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:10.313000403Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:10.396896263Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:10.471668064Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:10.551322888Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:10.635983261Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:10.712351931Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:10.792671812Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:10.871436521Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:10.951478418Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:11.031772571Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:11.111823427Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:11.191032041Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:11.271790996Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:11.371597078Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:11.449697753Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:11.527571739Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:11.607669059Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:11.687338411Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:11.766980082Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:11.862687944Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:11.943952884Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:12.023264922Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:12.103587204Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:12.190716161Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:12.278732928Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:12.35928241Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:12.441253208Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:12.549796659Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:12.63145888Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:12.711373065Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:12.791438481Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:12.871042616Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:12.951129889Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:13.031523242Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:13.112000212Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:13.191223642Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:13.271159362Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:13.366583863Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:13.448390309Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:13.527475082Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:13.608877719Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:13.708149687Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:13.78361701Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:13.863368474Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:13.944374277Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:14.024526414Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:14.104077525Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:14.18432595Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:14.266802893Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:14.343253899Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:14.423472244Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:14.503247772Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:14.583537861Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:14.664629649Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:14.743210581Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:14.823565022Z", "value": 69.5},
{"timestamp": "2024-04-06T16:00:14.903863623Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:14.983798479Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:15.063169206Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:15.142943805Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:15.224027561Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:15.303605456Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:15.384992412Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:15.463792673Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:15.543454792Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:15.623938898Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:15.705092766Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:15.78501543Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:15.863279817Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:15.944417941Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:16.022995545Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:16.103484866Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:16.183649291Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:16.263253842Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:16.358555623Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:16.43961173Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:16.521371712Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:16.614538574Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:16.694912792Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:16.774883616Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:16.856407021Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:16.935523122Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:17.014778456Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:17.111261489Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:17.191179353Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:17.27090768Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:17.366429045Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:17.447872866Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:17.531045939Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:17.720038584Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:17.798970653Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:17.878929861Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:17.961102868Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:18.041257789Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:18.119788481Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:18.198882854Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:18.28132351Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:18.358911863Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:18.438770431Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:18.519757034Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:18.614301404Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:18.694731462Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:18.774827726Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:18.857757983Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:18.935559457Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:19.015374473Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:19.094802735Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:19.174868536Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:19.254680768Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:19.334890024Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:19.416438293Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:19.494867641Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:19.578603052Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:19.656831023Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:19.735773876Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:19.814870106Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:19.89492525Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:19.975658253Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:20.055027795Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:20.135334332Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:20.216099143Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:20.295533421Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:20.376615225Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:20.456793794Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:20.540942582Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:20.618335734Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:20.704936914Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:20.811995145Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:20.893227124Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:20.96881448Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:21.053827111Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:21.154585483Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:21.239875107Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:21.334553942Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:21.414990719Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:21.49524164Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:21.590331868Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:21.670717702Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:21.752120658Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:21.846535492Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:21.926655373Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:22.006669557Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:22.0906218Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:22.166819174Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:22.246774798Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:22.348631925Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:22.423377614Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:22.502769397Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:22.598148362Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:22.678594163Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:22.758592795Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:22.854274193Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:22.938462662Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:23.015895398Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:23.110516825Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:23.19078653Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:23.271728589Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:23.366555776Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:23.446852105Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:23.53041254Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:23.606886234Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:23.687014562Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:23.766656874Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:23.862141663Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:23.942567816Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:24.022550448Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:24.11825799Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:24.198999409Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:24.281437088Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:24.358862017Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:24.439569067Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:24.519186066Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:24.598715801Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:24.680958184Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:24.758711785Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:24.838612497Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:24.918608217Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:24.998754882Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:25.080989201Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:25.158825715Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:25.244383435Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:25.335917461Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:25.41560982Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:25.494794978Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:25.57558958Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:25.654966579Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:25.735331644Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:25.819948561Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:25.895356812Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:25.974634738Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:26.054855579Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:26.134997284Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:26.216082031Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:26.294617683Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:26.374864604Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:26.454641732Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:26.534648972Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:26.614590772Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:26.695527391Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:26.774434308Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:26.855000622Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:26.934822741Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:27.01565072Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:27.110098994Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:27.190844572Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:27.272107656Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:27.366209593Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:27.446604515Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:27.527927791Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:27.606636307Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:27.686529819Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:27.766545187Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:27.862144313Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:27.942724482Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:28.02245745Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:28.103280692Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:28.182600219Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:28.262492674Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:28.358108376Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:28.439661125Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:28.518935211Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:28.599041523Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:28.679421884Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:28.758850115Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:28.854168888Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:28.934579713Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:29.014460233Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:29.094339569Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:29.175276539Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:29.25461389Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:29.33464833Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:29.414539026Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:29.494402778Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:29.574974819Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:29.654560554Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:29.735921078Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:29.814369978Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:29.894541283Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:29.975033676Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:30.054455411Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:30.134780284Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:30.214421219Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:30.297532404Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:30.374679988Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:30.45448054Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:30.534484996Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:30.614414924Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:30.695929112Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:30.774691805Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:30.860049685Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:30.937443189Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:31.015225399Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:31.110095274Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:31.190429075Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:31.270282779Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:31.366003857Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:31.447933343Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:31.5268833Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:31.606864652Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:31.687056084Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:31.767027773Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:31.863594165Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:31.944606368Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:32.024590664Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:32.102932939Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:32.182785971Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:32.262904059Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:32.357997647Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:32.438516921Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:32.518435777Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:32.603171223Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:32.678691058Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:32.758283065Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:32.853992399Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:32.938352323Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:33.014491584Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:33.109905301Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:33.190669183Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:33.270392967Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:33.365889308Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:33.446757255Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:33.526394094Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:33.606430358Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:33.686701055Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:33.775172927Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:33.862192668Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:33.942592869Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:34.022531949Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:34.103013911Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:34.182360125Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:34.262396133Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:34.346810682Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:34.42255327Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:34.502487422Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:34.582301029Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:34.66239371Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:34.742287542Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:34.82236339Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:34.905037326Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:34.982454798Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:35.06226655Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:35.14233347Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:35.222466247Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:35.303107153Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:35.382334551Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:35.464219172Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:35.542393479Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:35.622378607Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:35.70325705Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:35.782449247Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:35.862348423Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:35.942365711Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:36.026050242Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:36.102767649Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:36.182253639Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:36.265240568Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:36.35809511Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:36.438289518Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:36.518352662Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:36.602691371Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:36.678514535Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:36.758755312Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:36.854313925Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:36.934256813Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:37.01459423Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:37.10956289Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:37.191458903Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:37.273359653Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:37.366554067Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:37.446550619Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:37.527248197Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:37.606358283Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:37.686814804Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:37.769451812Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:37.861857904Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:37.942378266Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:38.022584994Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:38.102546826Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:38.182153137Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:38.264812417Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:38.359044627Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:38.438887322Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:38.518501281Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:38.59940654Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:38.680550871Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:38.759437916Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:38.854424912Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:38.942663824Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:39.029766924Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:39.111763258Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:39.191167393Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:39.271964843Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:39.350250414Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:39.430389846Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:39.51143597Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:39.590358087Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:39.670557199Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:39.75279763Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:39.830318239Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:39.910107974Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:39.990402863Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:40.070279575Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:40.150041566Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:40.230041894Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:40.310162191Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:40.390496664Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:40.470352223Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:40.55540783Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:40.630755793Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:40.710177431Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:40.790091487Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:40.870086407Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:40.949976303Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:41.030195223Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:41.111899876Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:41.190416776Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:41.270974706Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:41.365684484Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:41.446305006Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:41.526019221Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:41.607232065Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:41.688629869Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:41.766344175Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:41.862157797Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:41.943191664Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:42.022293269Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:42.102544158Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:42.182864871Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:42.263796305Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:42.373665648Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:42.45421849Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:42.534703939Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:42.614167946Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:42.693993009Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:42.774283066Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:42.856755241Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:42.934328426Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:43.014424755Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:43.109536551Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:43.190563218Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:43.270078104Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:43.365789518Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:43.455885779Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:43.541814412Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:43.622777079Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:43.702274942Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:43.782371526Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:43.862613647Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:43.943106232Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:44.0230152Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:44.102240838Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:44.182145774Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:44.262774743Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:44.342407006Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:44.422674791Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:44.502802256Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:44.585991457Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:44.663040832Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:44.743717514Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:44.822141774Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:44.902525079Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:44.985928297Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:45.062167238Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:45.144794454Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:45.223439322Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:45.302240638Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:45.382022982Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:45.46205403Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:45.542944536Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:45.622103134Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:45.704580365Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:45.782817968Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:45.862206102Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:45.942216574Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:46.022774248Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:46.102491695Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:46.182201398Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:46.265530568Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:46.35778738Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:46.438301853Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:46.517878692Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:46.598746414Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:46.678008788Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:46.758016892Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:46.856260953Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:46.934212251Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:47.016879755Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:47.111290813Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:47.19173159Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:47.27040017Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:47.36550739Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:47.451502551Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:47.526324944Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:47.605855031Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:47.685798303Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:47.766001511Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:47.861611965Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:47.941810053Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:48.024869462Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:48.117713859Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:48.213543961Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:48.293891714Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:48.374046059Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:48.454270483Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:48.534842621Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:48.616567402Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:48.694077003Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:48.774796597Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:48.854431516Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:48.934217635Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:49.014665549Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:49.094606388Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:49.175586719Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:49.254461604Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:49.335859216Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:49.414157523Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:49.493756922Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:49.574043043Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:49.655194286Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:49.735642295Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:49.81448438Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:49.89390109Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:49.973661481Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:50.053796402Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:50.134064379Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:50.21677457Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:50.296423377Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:50.37455186Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:50.453895258Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:50.533783266Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:50.618478263Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:50.694905973Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:50.920766052Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:50.999383048Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:51.095365566Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:51.174211779Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:51.258939192Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:51.350081729Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:51.430904459Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:51.534949913Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:51.623954299Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:51.70299168Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:51.785494543Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:51.864951925Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:51.94507907Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:52.02303872Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:52.110361853Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:52.198113403Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:52.280801131Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:52.360582131Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:52.442031455Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:52.519875584Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:52.613930737Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:52.699519881Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:52.776172808Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:52.855185869Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:52.941021829Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:53.030584393Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:53.110322288Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:53.191172251Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:53.27080397Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:53.365395124Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:53.446409631Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:53.526457351Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:53.605883565Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:53.685744309Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:53.76616787Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:53.86278415Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:53.942932318Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:54.022115236Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:54.102166604Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:54.182081236Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:54.262111228Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:54.342387717Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:54.423058318Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:54.502289428Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:54.582064347Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:54.661747938Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:54.741875019Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:54.821790706Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:54.902330844Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:54.984264393Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:55.062653517Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:55.142178707Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:55.222770109Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:55.301672866Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:55.384467218Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:55.462144435Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:55.542083867Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:55.623390118Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:55.712683049Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:55.797372159Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:55.877895496Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:55.958340497Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:56.038139449Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:56.118302817Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:56.198502186Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:56.28001407Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:56.358153689Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:56.438017792Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:56.518170184Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:56.613443069Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:56.695479722Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:56.791021951Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:56.869621187Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:56.950171949Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:57.029771508Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:57.110418013Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:57.189865188Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:57.27263858Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:57.36513312Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:57.445907402Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:57.525791922Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:57.608058144Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:57.685859426Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:57.765911178Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:57.862812771Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:57.941688487Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:58.0219388Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:58.101855447Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:58.182040864Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:58.262274984Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:58.357636029Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:58.43954321Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:58.518466671Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:58.613528355Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:58.694336749Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:58.775009207Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:58.854416669Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:58.934696678Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:59.018160376Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:59.094616149Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:59.173802683Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:59.254261508Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:59.333582538Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:59.413746034Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:59.493839195Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:59.57648113Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:59.6543835Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:59.734431604Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:59.815542271Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:59.89401133Z", "value": 68.7},
{"timestamp": "2024-04-06T16:00:59.974183883Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:00.054267475Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:00.135345726Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:00.214232803Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:00.297024307Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:00.374202898Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:00.453837721Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:00.53417693Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:00.615534734Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:00.695353589Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:00.774645179Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:00.853845761Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:00.933846121Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:01.013921809Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:01.108990948Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:01.189912591Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:01.273028864Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:01.365460812Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:01.446023221Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:01.525599132Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:01.605638756Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:01.691240636Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:01.766016373Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:01.861810986Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:01.941935187Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:02.021929434Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:02.104153161Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:02.183640655Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:02.265574429Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:02.361297202Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:02.437721744Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:02.518545114Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:02.613110444Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:02.697318144Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:02.773668861Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:02.860857946Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:02.952683428Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:03.030274149Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:03.109967628Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:03.190079956Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:03.270901566Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:03.364904847Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:03.446623068Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:03.528815626Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:03.605976617Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:03.685268367Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:03.765621336Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:03.861479214Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:03.941842743Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:04.021784607Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:04.106768885Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:04.182044303Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:04.261706806Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:04.341643262Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:04.421541957Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:04.50180731Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:04.581709973Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:04.66265328Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:04.741782533Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:04.821847309Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:04.901727125Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:04.981753085Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:05.061594212Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:05.141722636Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:05.224726109Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:05.301904797Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:05.381995461Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:05.461668652Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:05.541727412Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:05.622321789Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:05.701696867Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:05.784213938Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:05.861791059Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:05.941586138Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:06.02162029Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:06.102211532Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:06.181611122Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:06.261733818Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:06.358916308Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:06.437800056Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:06.518159777Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:06.613249205Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:06.694026687Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:06.773091716Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:06.853260204Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:06.935597435Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:07.013761374Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:07.109201842Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:07.189189562Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:07.269787459Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:07.365368568Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:07.445672193Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:07.526951117Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:07.6052396Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:07.685204151Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:07.765506016Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:07.861433718Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:07.941544222Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:08.021826023Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:08.103016434Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:08.181759702Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:08.261478781Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:08.357181875Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:08.437788796Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:08.517817828Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:08.613171448Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:08.693527169Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:08.773467433Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:08.85382357Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:08.933560633Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:09.013343328Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:09.093495688Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:09.173652528Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:09.257189059Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:09.334136481Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:09.413589224Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:09.494032369Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:09.573476471Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:09.653430399Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:09.733784488Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:09.813384334Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:09.894353273Z", "value": 68.7},
{"timestamp": "2024-04-06T16:01:20.133580089Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:20.213088415Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:20.293091751Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:20.373218319Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:20.453072502Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:20.536248103Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:20.613919208Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:20.693078509Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:20.77334079Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:20.853525342Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:20.933198565Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:21.013045388Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:21.108651041Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:21.193386742Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:21.269939572Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:21.364599334Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:21.445041647Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:21.525234167Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:21.605357759Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:21.685187655Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:21.766234993Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:21.860681955Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:21.940607466Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:22.023390266Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:22.100943675Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:22.180964611Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:22.261115787Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:22.358866086Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:22.437181609Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:22.517135376Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:22.612707141Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:22.692508684Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:22.773064918Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:22.853436126Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:22.936203726Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:23.013238541Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:23.108436321Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:23.189113835Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:23.26896821Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:23.364423718Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:23.446242835Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:23.525615897Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:23.605981314Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:23.685548232Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:23.765140367Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:23.86002445Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:23.941166893Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:24.022062807Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:24.101153372Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:24.181016995Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:24.261055211Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:24.341048915Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:24.421035322Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:24.501026658Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:24.582274189Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:24.660798033Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:24.740983801Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:24.820638976Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:24.903765424Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:24.982028147Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:25.060680567Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:25.141285248Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:25.220992103Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:25.300670478Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:25.380660981Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:25.460685629Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:25.540421892Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:25.620341548Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:25.702593274Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:25.780535004Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:25.860566083Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:25.941180589Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:26.022111255Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:26.104783463Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:26.198439062Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:26.279216704Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:26.357135105Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:26.436992617Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:26.516930608Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:26.612358404Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:26.692277196Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:26.773611351Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:26.854115392Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:26.932995397Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:27.012273867Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:27.108220704Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:27.189810285Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:27.275597829Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:27.364025733Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:27.446506228Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:27.5252654Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:27.605094815Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:27.684919846Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:27.764823278Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:27.860515747Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:27.940966124Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:28.021142228Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:28.101253308Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:28.181122371Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:28.26080513Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:28.35626579Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:28.43711796Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:28.516845935Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:28.614781547Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:28.692926413Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:28.773016277Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:28.853340478Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:28.932784068Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:29.013563918Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:29.092915443Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:29.175655843Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:29.25322634Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:29.337048694Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:29.412987122Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:29.492863322Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:29.572780385Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:29.653384842Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:29.734832758Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:29.813143481Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:29.895570088Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:29.973784938Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:30.05396389Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:30.133097815Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:30.21279507Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:30.294170474Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:30.373295151Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:30.452675157Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:30.532746621Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:30.612756324Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:30.693437038Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:30.772855924Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:30.856458886Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:30.93401527Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:31.012746186Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:31.108175583Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:31.188731528Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:31.268259854Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:31.364311556Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:31.446679923Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:31.524825589Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:31.604824317Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:31.685246054Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:31.765220877Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:31.860275104Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:31.94106577Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:32.021561619Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:32.1006102Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:32.180295807Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:32.260247718Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:32.355944987Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:32.436828806Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:32.516845613Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:32.614277607Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:32.693206156Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:32.773417716Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:32.853077851Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:32.93232Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:33.012333736Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:33.108327198Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:33.188790983Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:33.268835918Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:33.363712897Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:33.444852748Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:33.524653843Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:33.62018052Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:33.700762449Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:33.7818295Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:33.860882497Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:33.94076084Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:34.021074288Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:34.100763127Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:34.180834559Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:34.261886281Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:34.34086651Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:34.421041302Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:34.500304316Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:34.580779493Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:34.661353902Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:34.740717716Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:34.823249187Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:34.901109764Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:34.980675626Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:35.062497655Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:35.140839002Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:35.220555649Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:35.300592681Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:35.383202712Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:35.460767288Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:35.540045662Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:35.620424486Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:35.70191749Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:35.780652246Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:35.860540862Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:35.942047018Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:36.020671405Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:36.101186966Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:36.18054358Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:36.26054234Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:36.356049624Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:36.436616993Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:36.517889965Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:36.611564764Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:36.692775495Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:36.77249419Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:36.852417781Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:36.932604701Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:37.012584389Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:37.1104536Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:37.188698274Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:37.268511306Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:37.364468159Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:37.444413831Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:37.52447787Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:37.604672375Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:37.685731105Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:37.764627078Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:37.859981754Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:37.940604483Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:38.020560395Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:38.100851155Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:38.180744314Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:38.2616385Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:38.357532474Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:38.436728031Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:38.516363334Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:38.611844762Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:38.692480068Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:38.7728595Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:38.853745974Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:38.93234409Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:39.01241965Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:39.092346281Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:39.172659121Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:39.252580729Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:39.332499168Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:39.412677864Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:39.492474447Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:39.57276588Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:39.652682207Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:39.732478118Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:39.812805838Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:39.892899702Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:39.973548256Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:40.052336612Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:40.132311819Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:40.212369811Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:40.292454683Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:40.372724675Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:40.452439754Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:40.536560477Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:40.612546041Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:40.692508001Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:40.772342984Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:40.852346479Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:40.931906134Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:41.012727104Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:41.112163327Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:41.188870301Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:41.26846122Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:41.363852184Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:41.444277089Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:41.524802794Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:41.604628497Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:41.687343104Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:41.764561888Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:41.860489141Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:41.940320188Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:42.01979933Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:42.101275054Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:42.182120568Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:42.261827583Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:42.35605224Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:42.435904919Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:42.516530528Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:42.611753876Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:42.692879006Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:42.772422373Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:42.852866638Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:42.932529396Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:43.013837503Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:43.107284206Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:43.189030618Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:43.269264547Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:43.375878231Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:43.459876842Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:43.54001941Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:43.620288123Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:43.699812801Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:43.780613867Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:43.866272131Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:43.943406114Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:44.020440289Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:44.100287752Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:44.180598704Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:44.260224759Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:44.339639804Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:44.420249702Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:44.502928309Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:44.580185621Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:44.659817915Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:44.74028138Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:44.820423308Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:44.900587444Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:44.980751452Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:45.061833223Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:45.140014281Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:45.220194801Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:45.30007644Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:45.380521601Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:45.460203975Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:45.540174191Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:45.620404983Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:45.700121918Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:45.780172325Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:45.860258701Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:45.940518101Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:46.019879227Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:46.101160006Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:46.181831024Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:46.260311763Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:46.355167973Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:46.436410481Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:46.516724025Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:46.611780684Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:46.692372565Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:46.771746139Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:46.851767875Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:46.933108046Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:47.011991922Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:47.107749927Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:47.19630532Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:47.283447492Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:47.364577902Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:47.444899287Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:47.524397309Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:47.606393514Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:47.684368748Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:47.765447703Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:47.859787912Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:47.943223897Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:48.02030748Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:48.100096351Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:48.180309799Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:48.26027419Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:48.355427586Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:48.435872363Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:48.518197689Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:48.61205124Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:48.691974928Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:48.772760505Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:48.867427051Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:48.948172597Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:49.028146108Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:49.1095066Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:49.187896747Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:49.267602321Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:49.347557721Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:49.427756353Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:49.508424106Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:49.587803696Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:49.667988248Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:49.750527879Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:49.827792934Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:49.907435693Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:49.988629592Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:50.067646748Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:50.147629412Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:50.230114482Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:50.307665043Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:50.387582906Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:50.467578881Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:50.548094314Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:50.634776101Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:50.725647468Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:50.806911959Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:50.883724886Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:50.963614013Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:51.043842501Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:51.124116365Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:51.203714515Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:51.283596091Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:51.366041993Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:51.443695946Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:51.523724817Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:51.603517048Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:51.683347647Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:51.765017804Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:51.861711619Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:51.939985958Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:52.020001101Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:52.099953141Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:52.179879772Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:52.259876867Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:52.35554972Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:52.435413535Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:52.518227183Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:52.611658653Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:52.691800389Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:52.772126317Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:52.867393569Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:52.94796977Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:53.027869873Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:53.108780571Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:53.187968385Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:53.268198857Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:53.363350908Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:53.444643079Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:53.523968205Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:53.605540185Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:53.68347737Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:53.763819683Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:53.858991126Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:53.939768256Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:54.019747527Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:54.100482481Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:54.180061975Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:54.259777118Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:54.339794277Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:54.42016939Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:54.500179797Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:54.579667803Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:54.660324964Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:54.742484306Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:54.820108499Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:54.899606873Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:54.979510784Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:55.05963284Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:55.139509103Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:55.219832183Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:55.302228645Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:55.380247783Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:55.459807565Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:55.539945205Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:55.619773116Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:55.699872132Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:55.779775691Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:55.860833173Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:55.939986426Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:56.019407168Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:56.115276918Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:56.195617726Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:56.275722278Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:56.356942161Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:56.438439196Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:56.515979037Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:56.610969744Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:56.691243352Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:56.771645984Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:56.851603176Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:56.931399727Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:57.013903261Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:57.10735374Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:57.187480019Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:57.267959516Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:57.365471766Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:57.44430089Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:57.524790115Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:57.606448399Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:57.684008816Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:57.77876829Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:57.859242027Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:57.940183925Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:58.02228717Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:58.114817614Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:58.198265023Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:58.275779968Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:58.356238536Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:58.435562542Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:58.515471701Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:58.610888457Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:58.691633779Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:58.77635172Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:58.866930222Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:58.957894613Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:59.043144427Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:59.124948632Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:59.221101166Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:59.303844893Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:59.384182086Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:59.459907201Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:59.539384967Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:59.619409326Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:59.700677273Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:59.779292445Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:59.858980803Z", "value": 68.3},
{"timestamp": "2024-04-06T16:01:59.94134821Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:00.025227716Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:00.101039967Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:00.180654086Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:00.269088966Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:00.356444738Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:00.435642343Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:00.516543249Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:00.595336213Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:00.675052252Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:00.755034147Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:00.835196267Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:00.915043442Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:00.995560123Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:01.093757559Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:01.171710296Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:01.252749219Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:01.353189349Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:01.474262147Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:01.555316942Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:01.635806775Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:01.716372832Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:01.795474341Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:01.875049515Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:01.956878935Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:02.036604638Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:02.115261986Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:02.194831912Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:02.277733783Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:02.356427035Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:02.434992574Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:02.51497111Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:02.59585144Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:02.680266436Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:02.755552957Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:02.854104282Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:02.931259482Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:03.010917344Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:03.106677557Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:03.187423999Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:03.267687079Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:03.363426908Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:03.444808103Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:03.523691115Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:03.603459058Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:03.683243737Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:03.763051679Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:03.858840116Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:03.93895302Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:04.020728905Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:04.099265612Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:04.179656948Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:04.25898441Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:04.338922785Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:04.419020969Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:04.498919472Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:04.579381784Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:04.66011037Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:04.738924646Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:04.819051022Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:04.898961397Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:04.978895068Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:05.060032518Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:05.138841706Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:05.21889029Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:05.314956456Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:05.39474267Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:05.474952342Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:05.555035806Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:05.639664083Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:05.721276351Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:05.797700764Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:05.875258812Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:05.954897058Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:06.035014474Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:06.114861873Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:06.197882497Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:06.275031968Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:06.355379305Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:06.435373488Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:06.514964022Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:06.610367018Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:06.693268826Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:06.772746368Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:06.857635797Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:06.931507595Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:07.010818256Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:07.106255396Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:07.186704205Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:07.267164821Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:07.364797392Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:07.446090011Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:07.522997113Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:07.603453378Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:07.682709703Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:07.763403121Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:07.858457123Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:07.939858543Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:08.018907283Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:08.100005694Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:08.178870818Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:08.258727849Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:08.356454468Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:08.434927558Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:08.515360655Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:08.61030701Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:08.691488844Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:08.770799442Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:08.866283622Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:08.947020495Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:09.027424504Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:09.109609701Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:09.187656967Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:09.267691215Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:09.346770739Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:09.427998334Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:09.506836098Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:09.586730601Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:09.673251491Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:09.747347578Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:09.827350689Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:09.907315624Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:09.986683342Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:10.06759644Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:10.146584796Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:10.231186705Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:10.307475085Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:10.38789199Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:10.46669497Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:10.54687773Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:10.627719083Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:10.70763237Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:10.791769126Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:10.866897471Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:10.946614309Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:11.027871728Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:11.106917813Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:11.190602951Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:11.272880373Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:11.392716175Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:11.474565692Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:11.554529091Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:11.634548011Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:11.714795795Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:11.795033211Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:11.874534017Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:11.959616119Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:12.035000112Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:12.114497142Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:12.19458787Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:12.274597253Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:12.355233582Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:12.434963573Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:12.517301475Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:12.610265488Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:12.690714136Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:12.770739904Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:12.866504501Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:12.949129156Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:13.026707332Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:13.109142002Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:13.186705811Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:13.266984539Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:13.362739439Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:13.442555638Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:13.522682014Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:13.602976486Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:13.682817965Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:13.762783124Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:13.858089672Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:13.938636657Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:14.018518296Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:14.098705023Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:14.17839687Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:14.261424598Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:14.338586805Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:14.418439836Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:14.498339939Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:14.579012044Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:14.660274327Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:14.82100644Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:14.739473404Z", "value": 68.3},
{"timestamp": "2024-04-06T16:02:14.898613736Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:14.979179985Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:15.058439574Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:15.138454846Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:15.218704358Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:15.29840494Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:15.380394553Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:15.458500027Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:15.538589666Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:15.618630122Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:15.698508369Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:15.778395288Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:15.858512383Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:15.94105515Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:16.018682222Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:16.098896246Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:16.179432383Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:16.258492548Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:16.354011832Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:16.436715815Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:16.515123466Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:16.609999996Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:16.691831144Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:16.770540044Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:16.865812735Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:16.946340488Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:17.027376723Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:17.106436823Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:17.186382014Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:17.267591817Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:17.361968026Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:17.442271522Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:17.522595594Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:17.605719354Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:17.682515768Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:17.762357535Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:17.858490901Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:17.93830998Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:18.018306467Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:18.098742124Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:18.180630648Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:18.258461465Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:18.354510543Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:18.434569143Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:18.514431037Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:18.610001106Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:18.690652283Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:18.770822467Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:18.865892949Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:18.946394014Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:19.027275784Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:19.106345549Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:19.186484244Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:19.266503868Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:19.348525673Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:19.426337834Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:19.506383345Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:19.58640668Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:19.666747297Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:19.746334119Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:19.826662895Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:19.908887581Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:19.986386461Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:20.066940101Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:20.147678351Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:20.22632933Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:20.306318809Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:20.386731426Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:20.468870191Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:20.546335151Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:20.626657207Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:20.706467966Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:20.786258693Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:20.866213132Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:20.946416596Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:21.029147267Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:21.106326402Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:21.186314697Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:21.266201616Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:21.361803108Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:21.443770673Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:21.5223109Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:21.605645541Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:21.682494115Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:21.762177738Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:21.85780403Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:21.938178214Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:22.018623439Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:22.113824866Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:22.195179757Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:22.274263122Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:22.354555514Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:22.436178854Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:22.514249832Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:22.609740028Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:22.690369413Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:22.772954451Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:22.865630527Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:22.946364841Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:23.02630168Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:23.110697828Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:23.186584895Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:23.266228325Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:23.363481022Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:23.442129538Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:23.522126473Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:23.602413457Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:23.682190903Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:23.762602784Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:23.858212404Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:23.939847744Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:24.018206851Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:24.09809873Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:24.178125777Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:24.258200152Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:24.338143679Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:24.418186023Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:24.499760402Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:24.57843183Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:24.659020927Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:24.738104067Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:24.818070986Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:24.898001265Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:24.978210809Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:25.061839499Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:25.13842564Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:25.218092015Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:25.298221046Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:25.378210205Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:25.45813162Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:25.538008811Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:25.620481146Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:25.698157114Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:25.777988033Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:25.858003144Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:25.938182064Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:26.018334551Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:26.098507135Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:26.18043886Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:26.273668217Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:26.370779954Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:26.450155639Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:26.530045886Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:26.609998501Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:26.690530478Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:26.771009655Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:26.872538556Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:26.946568498Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:27.026049976Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:27.106133247Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:27.185989862Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:27.267517586Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:27.361948963Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:27.44216849Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:27.522309842Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:27.602474234Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:27.68197344Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:27.821585075Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:27.905891271Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:27.985991406Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:28.081571362Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:28.161827658Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:28.241849426Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:28.337683975Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:28.418174095Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:28.500770494Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:28.593613258Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:28.673941042Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:28.753926265Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:28.849635822Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:28.92979839Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:29.010008573Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:29.092441388Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:29.170026316Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:29.250049299Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:29.330308347Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:29.410317474Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:29.490043529Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:29.570135024Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:29.651482299Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:29.730507936Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:29.810065606Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:29.889940204Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:29.970324341Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:30.049782618Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:30.129770081Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:30.210919916Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:30.289981648Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:30.370003224Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:30.450165823Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:30.529809157Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:30.610381646Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:30.690030068Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:30.771969569Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:30.849951523Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:30.929828649Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:31.00971032Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:31.10714705Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:31.201362458Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:31.281971075Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:31.363892528Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:31.442462611Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:31.522285977Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:31.6020032Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:31.68179751Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:31.762361743Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:31.857507138Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:31.938625708Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:32.017868017Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:32.098527643Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:32.177951584Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:32.257847943Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:32.353490523Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:32.434536837Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:32.51491131Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:32.609478495Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:32.692051406Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:32.769902383Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:32.86525213Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:32.946177452Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:33.02581237Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:33.108529121Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:33.186261218Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:33.273343805Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:33.362490239Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:33.441690052Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:33.5260982Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:33.602191027Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:33.684307521Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:33.761790561Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:33.858052887Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:33.937664029Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:34.017644004Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:34.098084652Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:34.178056723Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:34.260673602Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:34.346445722Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:34.433430965Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:34.513858558Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:34.594033189Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:34.67396382Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:34.753775795Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:34.839818667Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:34.914350403Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:34.993896329Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:35.074546802Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:35.153896279Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:35.233674941Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:35.317033166Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:35.396878837Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:35.474572789Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:35.553772794Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:35.633916642Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:35.714201514Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:35.793718256Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:35.873725239Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:35.956226117Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:36.033891013Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:36.116722677Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:36.193739667Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:36.273641722Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:36.35387405Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:36.433767561Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:36.516185591Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:36.609294308Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:36.690456014Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:36.770167605Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:36.865137831Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:36.945861296Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:37.025824919Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:37.105712126Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:37.18787358Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:37.26563166Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:37.361238112Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:37.441604457Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:37.521721392Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:37.602485561Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:37.682874338Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:37.761806054Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:37.857182329Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:37.937665858Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:38.017582857Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:38.097912785Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:38.18135421Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:38.258002239Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:38.353292499Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:38.433603003Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:38.513507361Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:38.593997514Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:38.674930484Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:38.759789225Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:38.849482572Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:38.929822228Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:39.009413562Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:39.090002019Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:39.169504137Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:39.249706576Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:39.331901886Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:39.410396385Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:39.489583045Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:39.57007051Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:39.64956514Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:39.729577595Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:39.80954637Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:39.892437233Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:39.97030869Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:40.056716236Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:40.145169035Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:40.22558258Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:40.305548635Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:40.385467553Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:40.466469483Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:40.545830065Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:40.625595287Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:40.705642942Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:40.785609669Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:40.865572588Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:40.945453683Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:41.027376288Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:41.105690466Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:41.185593801Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:41.265522832Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:41.361299332Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:41.442306095Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:41.521493523Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:41.604097442Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:41.682202116Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:41.761465032Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:41.857133917Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:41.937522725Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:42.017421356Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:42.101758368Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:42.179950049Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:42.258236388Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:42.352918101Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:42.433428574Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:42.513613797Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:42.609409786Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:42.689419297Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:42.770289227Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:42.865086493Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:42.945379556Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:43.025371916Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:43.105424883Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:43.185691803Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:43.265463457Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:43.363705245Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:43.442534177Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:43.522866857Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:43.60237787Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:43.681722547Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:43.761703738Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:43.859174036Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:43.938135896Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:44.017830814Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:44.097866054Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:44.177842477Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:44.257594419Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:44.337510522Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:44.41937207Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:44.498449963Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:44.577612431Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:44.657481078Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:44.737387453Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:44.817407876Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:44.897294923Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:44.977419474Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:45.061745734Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:45.137653281Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:45.217347975Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:45.297940816Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:45.377611318Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:45.457283388Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:45.537399364Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:45.620689524Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:45.697658034Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:45.777539577Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:45.857403232Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:45.937289287Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:46.017197261Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:46.098086487Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:46.182110346Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:46.257862405Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:46.353087992Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:46.433291007Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:46.513247462Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:46.593756975Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:46.673480725Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:46.754596895Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:46.849141552Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:46.929593337Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:47.009332735Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:47.104753107Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:47.185243323Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:47.265395555Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:47.363013789Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:47.441404447Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:47.521246534Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:47.602064399Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:47.681346132Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:47.761363355Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:47.856951791Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:47.939024892Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:48.017404383Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:48.112710578Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:48.193706588Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:48.273333122Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:48.353426985Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:48.433261424Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:48.516362688Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:48.609037099Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:48.689624724Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:48.770027036Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:48.864933934Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:48.945337463Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:49.02555843Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:49.105601606Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:49.188148372Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:49.270349057Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:49.345509114Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:49.427391879Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:49.505833289Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:49.586234738Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:49.665713079Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:49.745903039Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:49.825369316Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:49.905366699Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:49.985424243Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:50.066115836Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:50.178781857Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:50.257395748Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:50.338067213Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:50.417682579Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:50.498991966Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:50.577475296Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:50.674243928Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:50.757041575Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:50.833501156Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:50.913917036Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:50.99365685Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:51.089039782Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:51.169312622Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:51.249433749Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:51.345946156Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:51.426168531Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:51.505961498Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:51.60090014Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:51.681386132Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:51.761235579Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:51.857280016Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:51.938136154Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:52.017896768Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:52.11417903Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:52.194449086Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:52.273744387Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:52.353582442Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:52.433258896Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:52.514394234Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:52.608732842Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:52.692879261Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:52.769507387Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:52.864527821Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:52.945074262Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:53.025193533Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:53.105568357Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:53.184989483Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:53.264925553Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:53.360822502Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:53.441115022Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:53.521029653Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:53.601439357Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:53.68202007Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:53.761179082Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:53.856518814Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:53.937093574Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:54.017040845Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:54.097067348Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:54.177143036Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:54.25979201Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:54.337514603Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:54.417852787Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:54.497019191Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:54.577052222Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:54.65734599Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:54.737147629Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:54.820023708Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:54.897337691Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:54.977100642Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:55.057101289Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:55.137083184Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:55.218343866Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:55.297165502Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:55.377414086Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:55.457371564Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:55.536949138Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:55.617062105Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:55.696991808Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:55.777511209Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:55.857102351Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:55.938804699Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:56.017157789Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:56.098832201Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:56.177343595Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:56.25795554Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:56.352731302Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:56.433072974Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:56.514363512Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:56.608644713Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:56.689012977Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:56.76904972Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:56.869622266Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:56.94568639Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:57.025209468Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:57.109057454Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:57.185331498Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:57.265859794Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:57.362212009Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:57.441596526Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:57.521540693Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:57.604489732Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:57.684032458Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:57.765328501Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:57.856763933Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:57.937272421Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:58.017322764Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:58.112283102Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:58.193719593Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:58.275979319Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:58.353982552Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:58.433994783Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:58.513105508Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:58.609219097Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:58.692678378Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:58.769158311Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:58.866805505Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:58.94552154Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:59.025340011Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:59.105383282Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:59.18514236Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:59.265008095Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:59.344882597Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:59.435628331Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:59.520776417Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:59.601351658Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:59.680896495Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:59.760702582Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:59.840953117Z", "value": 68.9},
{"timestamp": "2024-04-06T16:02:59.920761476Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:00.002418896Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:00.084957822Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:00.161231898Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:00.240886464Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:00.320941447Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:00.40099595Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:00.480998197Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:00.561622654Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:00.64203367Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:00.721232651Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:00.800921585Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:00.88177305Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:00.960875839Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:01.042301194Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:01.120901773Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:01.200679731Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:01.280701242Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:01.36090189Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:01.442027884Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:01.520919152Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:01.603919615Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:01.681287327Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:01.76362766Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:01.856860666Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:01.936765632Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:02.016640423Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:02.098286835Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:02.242581363Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:02.352469552Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:02.438766506Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:02.513286113Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:02.608284979Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:02.688684187Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:02.76870861Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:02.866843325Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:02.945662529Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:03.024746085Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:03.105412046Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:03.184838067Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:03.264691834Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:03.360314222Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:03.442437147Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:03.520833693Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:03.601176741Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:03.680996684Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:03.761060915Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:03.856442918Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:03.936715758Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:04.019722302Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:04.097307198Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:04.176896451Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:04.256680586Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:04.336558704Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:04.416553463Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:04.496710495Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:04.58254815Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:04.657697103Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:04.736595763Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:04.816758714Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:04.896622977Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:04.976905641Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:05.056799119Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:05.140367457Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:05.217988161Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:05.297230021Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:05.376703563Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:05.456975443Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:05.537148602Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:05.616748736Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:05.697438889Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:05.776766254Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:05.856668628Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:05.936491547Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:06.01662189Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:06.096882058Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:06.177339442Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:06.25894419Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:06.352337067Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:06.43292114Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:06.512713626Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:06.608025133Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:06.688667542Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:06.768584637Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:06.868792702Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:06.945032826Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:07.024652224Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:07.104492198Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:07.184516461Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:07.264443956Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:07.360701866Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:07.442366902Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:07.520851672Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:07.600913471Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:07.681331239Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:07.760689421Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:07.856142208Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:07.936683081Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:08.019211863Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:08.112118915Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:08.192524715Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:08.27260933Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:08.352819866Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:08.432791585Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:08.514880174Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:08.612430439Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:08.688867652Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:08.768633578Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:08.863966717Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:08.944817895Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:09.024392108Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:09.104666452Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:09.185058972Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:09.264641346Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:09.344728713Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:09.424936752Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:09.504586614Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:09.585862529Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:09.664539428Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:09.745261133Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:09.824680978Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:09.904558233Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:09.984552608Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:10.064444006Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:10.144374093Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:10.226937499Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:10.305618334Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:10.384414082Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:10.464413865Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:10.544843409Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:10.624448631Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:10.704629502Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:10.78444282Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:10.86674037Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:10.944555506Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:11.024810618Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:11.104561632Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:11.184361063Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:11.26439915Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:11.360104578Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:11.443466802Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:11.520478161Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:11.600731128Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:11.680336382Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:11.760396421Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:11.856059609Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:11.936414305Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:12.018336078Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:12.111953308Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:12.192499076Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:12.272687148Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:12.352608306Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:12.43275913Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:12.512703232Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:12.608416789Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:12.688291067Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:12.7689017Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:12.863832214Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:12.944378654Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:13.024454053Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:13.105174094Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:13.184254515Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:13.264274874Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:13.359948686Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:13.440780887Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:13.521005086Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:13.60055162Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:13.680646251Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:13.760377873Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:13.85623207Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:13.936807918Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:14.016395476Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:14.09733395Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:14.176469858Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:14.258823664Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:14.33655912Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:14.416315254Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:14.496341629Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:14.576516261Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:14.657105549Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:14.736507762Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:14.819980579Z", "value": 68.9},
{"timestamp": "2024-04-06T16:03:14.89710285Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:14.976635719Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:15.056151117Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:15.136128724Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:15.216235579Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:15.296209922Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:15.380834038Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:15.456564784Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:15.53666972Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:15.616250045Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:15.696080484Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:15.776138187Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:15.856805811Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:15.940045412Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:16.016597057Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:16.098984878Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:16.176430926Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:16.256023188Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:16.351787336Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:16.432808178Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:16.513880156Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:16.607698218Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:16.688399219Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:16.768775355Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:16.863657581Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:16.944350774Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:17.024376733Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:17.104926693Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:17.184353706Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:17.264282129Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:17.359853221Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:17.441395952Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:17.52027298Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:17.600502971Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:17.682689737Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:17.760341193Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:17.85573638Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:17.936155268Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:18.01659198Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:18.111769087Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:18.192036774Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:18.273486609Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:18.353096919Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:18.432165755Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:18.51210189Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:18.607476821Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:18.688341919Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:18.768159781Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:18.863999289Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:18.944441058Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:19.025241131Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:19.106237172Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:19.184289814Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:19.26409014Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:19.344957701Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:19.425908431Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:19.50469717Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:19.584018967Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:19.664022334Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:19.744040101Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:19.823998316Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:19.904225779Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:19.987528579Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:20.064140032Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:20.144215208Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:20.226750774Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:20.304243093Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:20.384026651Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:20.465795911Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:20.545938639Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:20.624472049Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:20.704145687Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:20.784089246Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:20.863964292Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:20.943914763Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:21.023982866Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:21.108661094Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:21.184215136Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:21.434726515Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:21.520976492Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:21.600462225Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:21.680021783Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:21.760507231Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:21.860639712Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:21.937054397Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:22.017274468Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:22.111583764Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:22.19201206Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:22.273232807Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:22.352531211Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:22.436603774Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:22.513278235Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:22.607477451Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:22.68815314Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:22.768486428Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:22.863781071Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:22.943977974Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:23.024240189Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:23.104253092Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:23.184490348Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:23.264066257Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:23.359614725Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:23.440626991Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:23.520056756Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:23.609659511Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:23.695965616Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:23.776793593Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:23.856208894Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:23.936174309Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:24.016174987Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:24.096211026Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:24.180032548Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:24.2577305Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:24.33608919Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:24.416104077Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:24.496268213Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:24.576107867Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:24.660993616Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:24.736453706Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:24.816163792Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:24.895996374Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:24.975780284Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:25.055994723Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:25.135752234Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:25.218618009Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:25.29586412Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:25.3776769Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:25.457249353Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:25.536076173Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:25.61577253Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:25.69598297Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:25.779734892Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:25.856565193Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:25.93604587Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:26.015970869Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:26.096908095Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:26.182888503Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:26.271315318Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:26.352738529Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:26.434125483Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:26.51263659Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:26.607334783Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:26.688166024Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:26.770498614Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:26.863872995Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:26.947353492Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:27.024562515Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:27.104689498Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:27.184334912Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:27.264413287Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:27.361234974Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:27.440041345Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:27.521700173Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:27.600655281Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:27.680384663Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:27.760120381Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:27.856010417Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:27.936087545Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:28.016723265Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:28.116266688Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:28.193317631Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:28.272546211Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:28.352637834Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:28.432261136Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:28.512144982Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:28.60781329Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:28.690247608Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:28.770330015Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:28.863397772Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:28.943738515Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:29.023632314Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:29.10394397Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:29.183813352Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:29.265227635Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:29.344972537Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:29.423997853Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:29.503763811Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:29.584061579Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:29.663704016Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:29.744482169Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:29.830897011Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:29.919705459Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:30.000270107Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:30.080177378Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:30.1615435Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:30.240199215Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:30.320643703Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:30.400974111Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:30.479881731Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:30.565308409Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:30.642322711Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:30.720025495Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:30.800194559Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:30.880143557Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:30.963496982Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:31.040261363Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:31.119969913Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:31.200720706Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:31.280111815Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:31.360187886Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:31.440476662Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:31.520602013Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:31.601154149Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:31.680065257Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:31.760325936Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:31.855692099Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:31.936022347Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:32.016308979Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:32.116878869Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:32.193989171Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:32.272136021Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:32.352573277Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:32.432543715Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:32.512343946Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:32.610155524Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:32.69550905Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:32.78367532Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:32.864096928Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:32.944144263Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:33.024918288Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:33.106186394Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:33.184283484Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:33.266581417Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:33.359396885Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:33.440394462Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:33.520630054Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:33.600046059Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:33.680166194Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:33.759869208Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:33.85695832Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:33.93611874Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:34.016501724Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:34.097187685Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:34.17670337Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:34.256152079Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:34.335845109Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:34.447788472Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:34.527773663Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:34.608727432Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:34.688741007Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:34.769396408Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:34.848115131Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:34.928940292Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:35.009700493Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:35.08829592Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:35.169696922Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:35.247659611Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:35.328450052Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:35.408196106Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:35.487566127Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:35.570537247Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:35.648107198Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:35.727991013Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:35.808069196Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:35.887732145Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:35.967472983Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:36.055036564Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:36.143314707Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:36.235348732Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:36.319704719Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:36.399945463Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:36.481622082Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:36.575497489Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:36.656366618Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:36.735279774Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:36.831214067Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:36.911808283Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:36.99183677Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:37.087364789Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:37.168590112Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:37.249775082Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:37.343728729Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:37.4239072Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:37.504171624Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:37.598836665Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:37.68034778Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:37.759951561Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:37.856356351Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:37.936678055Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:38.015912715Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:38.111180094Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:38.191838183Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:38.271726061Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:38.352262197Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:38.433671648Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:38.512055106Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:38.608182392Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:38.687959678Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:38.768203173Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:38.863268055Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:38.944211649Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:39.025490987Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:39.104461103Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:39.183878708Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:39.263825242Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:39.344252098Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:39.423890664Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:39.504007439Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:39.584112502Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:39.66368022Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:39.743325345Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:39.824112266Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:39.903982865Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:39.984205144Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:40.063929726Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:40.146330668Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:40.223862539Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:40.303794578Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:40.383862233Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:40.463957376Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:40.543816806Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:40.623916973Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:40.705458168Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:40.784322555Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:40.863367935Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:40.944202696Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:41.02366651Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:41.103959989Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:41.183775579Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:41.267916462Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:41.359471126Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:41.440366111Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:41.519948901Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:41.60029406Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:41.680424276Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:41.760179962Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:41.85732757Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:41.935698516Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:42.015989115Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:42.110960045Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:42.192019095Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:42.271991774Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:42.352563366Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:42.432907534Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:42.511773297Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:42.606952035Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:42.68837867Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:42.767836211Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:42.863216422Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:42.943404622Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:43.026659262Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:43.103880508Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:43.183834403Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:43.263820138Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:43.359223837Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:43.440070854Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:43.519577067Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:43.60102511Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:43.679143191Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:43.759662367Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:43.857869403Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:43.935757883Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:44.014906432Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:44.095782793Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:44.176572018Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:44.255646518Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:44.335274587Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:44.416609446Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:44.495623146Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:44.576083602Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:44.655966104Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:44.738125349Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:44.815397028Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:44.895602635Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:44.975733394Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:45.055585848Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:45.13585824Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:45.21558711Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:45.297365458Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:45.375704243Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:45.455689786Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:45.535811585Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:45.615662023Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:45.696197392Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:45.775812981Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:45.856985151Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:45.935784962Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:46.015661161Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:46.110904731Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:46.194752781Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:46.271873515Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:46.352181907Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:46.433115708Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:46.511651615Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:46.606903378Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:46.68673116Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:46.766851615Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:46.862518163Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:46.943378972Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:47.023738275Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:47.103600714Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:47.183590128Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:47.262845397Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:47.358848714Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:47.440063956Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:47.520869213Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:47.599793376Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:47.679778695Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:47.759483181Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:47.8549408Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:47.935695049Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:48.107690585Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:48.192984751Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:48.271699186Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:48.35157292Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:48.43142115Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:48.511587109Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:48.607005624Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:48.687874626Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:48.768635754Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:48.863020443Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:48.944291621Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:49.023401513Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:49.102878446Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:49.182867253Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:49.262866491Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:49.346711629Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:49.423372938Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:49.502896175Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:49.582914774Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:49.663051133Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:49.742998884Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:49.82284481Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:49.910663207Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:49.99821514Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:50.079054605Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:50.158783346Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:50.238865849Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:50.318984384Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:50.399533161Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:50.481886006Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:50.563851458Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:50.640868544Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:50.719340195Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:50.799244617Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:50.878982543Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:50.959246518Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:51.040847618Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:51.11936826Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:51.198901193Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:51.279449105Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:51.358868342Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:51.438968381Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:51.519865799Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:51.601734771Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:51.67917605Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:51.759564634Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:51.854534827Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:51.934726803Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:52.0155599Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:52.110305741Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:52.191736472Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:52.270833532Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:52.351871173Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:52.432071692Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:52.511278385Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:52.606782084Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:52.686719659Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:52.768831383Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:52.86280759Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:52.94322251Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:53.023452053Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:53.103469404Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:53.183410979Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:53.26373153Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:53.362594311Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:53.439555909Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:53.519234443Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:53.599647538Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:53.678799127Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:53.758715709Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:53.854774962Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:53.938242051Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:54.092207422Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:54.174898029Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:54.255293077Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:54.335188315Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:54.415315074Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:54.494870567Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:54.576477522Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:54.654894837Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:54.737081185Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:54.814833378Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:54.89461796Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:54.974994575Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:55.05505215Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:55.136202432Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:55.215286372Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:55.294957482Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:55.374618767Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:55.454792246Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:55.534449148Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:55.614944324Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:55.695408812Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:55.774989329Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:55.855031864Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:55.93457443Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:56.015680679Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:56.110590841Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:56.191267969Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:56.272524332Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:56.351527247Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:56.431219829Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:56.510733018Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:56.591587235Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:56.671142793Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:56.751242256Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:56.846329506Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:56.927004746Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:57.006488015Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:57.102408964Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:57.183513998Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:57.263026643Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:57.358586022Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:57.440833651Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:57.519218037Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:57.59924998Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:57.679688068Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:57.759317002Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:57.854546428Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:57.934711683Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:58.019823928Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:58.110258045Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:58.19101879Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:58.271263949Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:58.351548533Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:58.431302875Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:58.511043744Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:58.606933557Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:58.687414237Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:58.766903618Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:58.861978452Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:58.943163518Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:59.023787398Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:59.103536556Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:59.182760401Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:59.262664599Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:59.34340144Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:59.423034757Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:59.502642475Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:59.58304517Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:59.664997983Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:59.743459329Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:59.823469159Z", "value": 69.8},
{"timestamp": "2024-04-06T16:03:59.903299277Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:00.059941926Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:00.142886105Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:00.222887462Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:00.303394708Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:00.386724552Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:00.46345483Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:00.543659547Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:00.623028455Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:00.702978068Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:00.783176961Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:00.866170516Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:00.943298779Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:01.022913191Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:01.103226869Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:01.182972481Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:01.263026255Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:01.358037756Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:01.440610319Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:01.520014651Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:01.599468231Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:01.679046035Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:01.758919168Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:01.854753199Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:01.935254622Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:02.018825842Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:02.110395737Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:02.190823015Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:02.271341621Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:02.351332098Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:02.43817795Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:02.526594781Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:02.608000845Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:02.687271097Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:02.767272966Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:02.862561524Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:02.944279365Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:03.022948367Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:03.103294973Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:03.188994358Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:03.263299479Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:03.358360325Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:03.438818163Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:03.521333701Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:03.614725616Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:03.694288252Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:03.777563952Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:03.855533337Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:03.934804708Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:04.014801393Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:04.094788127Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:04.174919628Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:04.254867097Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:04.337449868Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:04.414905236Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:04.495218466Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:04.574721102Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:04.654415994Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:04.734901001Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:04.814775126Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:04.897547561Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:04.975253073Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:05.054669245Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:05.13426513Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:05.21490764Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:05.294854662Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:05.374820019Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:05.456179907Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:05.534216012Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:05.618700131Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:05.694523336Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:05.775191926Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:05.854881859Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:05.934810864Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:06.020222569Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:06.110399661Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:06.190186938Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:06.270527784Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:06.35089359Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:06.430466626Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:06.51055576Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:06.608694757Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:06.686487309Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:06.777344018Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:06.862219466Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:06.942491352Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:07.022374726Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:07.102248819Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:07.191842357Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:07.279221907Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:07.358833407Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:07.438877677Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:07.518974555Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:07.600095083Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:07.682702846Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:07.762776043Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:07.854534098Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:07.935896291Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:08.014486125Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:08.110262301Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:08.191229581Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:08.273018302Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:08.352206218Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:08.432567769Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:08.511141059Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:08.606077681Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:08.686439072Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:08.766174477Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:08.862991839Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:08.945375505Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:09.023793212Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:09.102734855Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:09.182558324Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:09.262691522Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:09.342879792Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:09.422809342Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:09.503968526Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:09.582746265Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:09.662509286Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:09.742742421Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:09.822795778Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:09.902910992Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:09.982236061Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:10.066067347Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:10.142850266Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:10.223032104Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:10.302718453Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:10.382470978Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:10.462768017Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:10.543515744Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:10.622818764Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:10.705835809Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:10.782932872Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:10.907048438Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:11.021924207Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:11.103338816Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:11.183525231Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:11.262682971Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:11.357742217Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:11.438522649Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:11.518157638Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:11.599201686Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:11.678633443Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:11.762307449Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:11.854709601Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:11.934439535Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:12.10684967Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:12.190908988Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:12.270602602Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:12.350880888Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:12.432231273Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:12.511269141Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:12.606067395Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:12.686934675Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:12.766501568Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:12.862027408Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:12.942672799Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:13.02371624Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:13.102505947Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:13.182116776Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:13.262556695Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:13.358196679Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:13.438359734Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:13.51856922Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:13.617384379Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:13.694370531Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:13.774429425Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:13.854680672Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:13.934493965Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:14.014460955Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:14.094377449Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:14.178287712Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:14.254431206Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:14.334645332Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:14.414844291Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:14.494431504Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:14.574337374Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:14.654898638Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:14.736449535Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:14.814602985Z", "value": 69.8},
{"timestamp": "2024-04-06T16:04:14.894627127Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:14.974764198Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:15.054531668Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:15.135894405Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:15.215054097Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:15.32630522Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:15.407032979Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:15.487834563Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:15.566537775Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:15.648067872Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:15.72610689Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:15.806533082Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:15.890755729Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:15.966972375Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:16.046378372Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:16.126473299Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:16.209736104Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:16.286630704Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:16.366446558Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:16.449195346Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:16.529769634Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:16.606559785Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:16.68580623Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:16.765693412Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:16.861666613Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:16.942375077Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:17.023522006Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:17.102655266Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:17.18233336Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:17.262315454Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:17.357849327Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:17.438321342Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:17.51793758Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:17.599971647Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:17.678472522Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:17.758318392Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:17.853894408Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:17.934319928Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:18.014365158Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:18.109799382Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:18.190612199Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:18.270597845Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:18.350599332Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:18.430268113Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:18.510391968Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:18.6056228Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:18.686542945Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:18.768142355Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:18.861956095Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:18.942379279Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:19.022286653Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:19.102463244Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:19.182146746Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:19.263702956Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:19.343504666Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:19.422347686Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:19.502278677Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:19.582236963Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:19.662144786Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:19.742086912Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:19.822296175Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:19.903960962Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:19.982528109Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:20.062397788Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:20.142164842Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:20.222439801Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:20.302233191Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:20.382332982Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:20.463860008Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:20.54347903Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:20.627425261Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:20.702271857Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:20.781810335Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:20.862211438Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:20.942473278Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:21.023563247Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:21.10296998Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:21.182186697Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:21.262154712Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:21.357648393Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:21.438445785Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:21.519488906Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:21.60069334Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:21.678227653Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:21.75752997Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:21.853717413Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:21.934204564Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:22.014221123Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:22.113060763Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:22.190263236Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:22.270295539Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:22.350583107Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:22.430136593Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:22.512450277Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:22.605873457Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:22.687254595Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:22.766241903Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:22.861250239Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:22.942182384Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:23.021956574Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:23.102288366Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:23.181762172Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:23.263882608Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:23.357759805Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:23.438094509Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:23.518517597Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:23.598495596Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:23.677821529Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:23.758178121Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:23.855743166Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:23.93359252Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:24.014508857Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:24.09403812Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:24.174000791Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:24.254060294Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:24.334288245Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:24.414241892Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:24.494209555Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:24.574355555Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:24.654380946Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:24.734211777Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:24.814314736Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:24.894129983Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:24.975732017Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:25.054072349Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:25.134164556Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:25.214559868Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:25.293769513Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:25.373646168Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:25.454127529Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:25.535155578Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:25.614117319Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:25.694154486Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:25.774010981Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:25.8539637Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:25.934018563Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:26.014137747Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:26.111512136Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:26.190289141Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:26.269532514Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:26.350407699Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:26.430334435Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:26.510053361Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:26.605408258Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:26.687315638Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:26.765514177Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:26.86101189Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:26.941853091Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:27.022305907Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:27.102454339Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:27.181542288Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:27.262834979Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:27.357689971Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:27.437730242Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:27.517885074Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:27.59930362Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:27.678403442Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:27.758212Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:27.855180181Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:27.93425373Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:28.014017041Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:28.109459266Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:28.189452562Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:28.26977901Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:28.350714164Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:28.431230692Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:28.509879697Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:28.605377122Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:28.686258355Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:28.765888354Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:28.86148098Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:28.942236037Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:29.025245371Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:29.102417764Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:29.181614706Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:29.262032226Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:29.342742035Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:29.422212546Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:29.501579664Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:29.582389505Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:29.66214456Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:29.744971206Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:29.822225711Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:29.901998494Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:29.982570383Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:30.061909373Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:30.145616117Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:30.222094973Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:30.30192206Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:30.381333563Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:30.462159756Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:30.542206108Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:30.621761162Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:30.703413118Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:30.781910602Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:30.861832313Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:30.94220881Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:31.021883737Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:31.102591914Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:31.181444503Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:31.26265233Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:31.357879067Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:31.438396748Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:31.518795836Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:31.598235211Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:31.677765401Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:31.757962313Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:31.858785191Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:31.951323538Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:32.030067071Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:32.109743982Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:32.189656158Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:32.269746638Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:32.350139806Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:32.431778226Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:32.510301022Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:32.605171599Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:32.68586688Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:32.765813968Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:32.861385154Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:32.941468146Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:33.022561796Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:33.101351313Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:33.181580706Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:33.261669042Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:33.357139844Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:33.437650997Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:33.518060646Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:33.600525691Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:33.678223558Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:33.7577181Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:33.853355399Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:33.933882488Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:34.020143221Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:34.110987485Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:34.190143755Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:34.269875323Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:34.349464746Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:34.42977577Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:34.509764074Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:34.589860443Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:34.683839337Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:34.765531997Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:34.846000174Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:34.926951648Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:35.005701709Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:35.085782366Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:35.170863641Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:35.247449857Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:35.326525199Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:35.406418911Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:35.485444845Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:35.566144383Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:35.647675922Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:35.725511037Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:35.808802517Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:35.886381792Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:35.965715502Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:36.045711742Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:36.125657806Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:36.205506654Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:36.285670703Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:36.366446048Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:36.446136272Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:36.525659039Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:36.605514031Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:36.685008798Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:36.765258479Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:36.860816577Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:36.941916596Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:37.021309026Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:37.101490323Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:37.18277831Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:37.301325707Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:37.389776654Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:37.490873677Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:37.584368987Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:37.668248436Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:37.756884759Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:37.853677356Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:37.949663296Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:38.029663056Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:38.110168129Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:38.190276178Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:38.269474912Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:38.349792209Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:38.42910496Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:38.509579314Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:38.605122564Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:38.68559071Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:38.769573775Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:38.861259097Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:38.941079881Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:39.021793499Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:39.117939023Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:39.205206159Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:39.293119537Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:39.377191242Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:39.455585399Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:39.535645768Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:39.614827894Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:39.696398058Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:39.773498484Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:39.853214436Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:39.933994966Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:40.013152453Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:40.09359199Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:40.173529095Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:40.253803832Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:40.334616938Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:40.422801357Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:40.510093805Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:40.591403297Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:40.669426221Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:40.749022652Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:40.831655859Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:40.909315454Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:40.989308143Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:41.085594275Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:41.165064562Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:41.245656836Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:41.342417594Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:41.43844139Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:41.520728004Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:41.612946959Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:41.696048455Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:41.773222673Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:41.853164833Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:41.936213625Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:42.014495238Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:42.108748726Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:42.191027467Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:42.272559071Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:42.365559053Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:42.44558067Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:42.525867023Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:42.605219454Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:42.685290255Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:42.764983487Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:42.862038805Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:42.941527909Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:43.021090549Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:43.102705033Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:43.181299063Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:43.26227809Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:43.356927451Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:43.440852148Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:43.518892993Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:43.612584368Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:43.693301058Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:43.773423315Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:43.853701828Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:43.935751098Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:44.014683816Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:44.093630263Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:44.172842406Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:44.253349112Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:44.332857672Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:44.413024601Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:44.49302881Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:44.57452803Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:44.653459244Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:44.732904252Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:44.813190253Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:44.893299614Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:44.973424112Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:45.059538926Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:45.148546099Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:45.230239816Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:45.310675545Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:45.389351015Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:45.472223775Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:45.549234249Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:45.636496554Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:45.72586648Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:45.80534416Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:45.885157392Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:45.965026145Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:46.044858001Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:46.124947043Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:46.206119254Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:46.284997285Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:46.364815349Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:46.445265767Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:46.524703351Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:46.604783112Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:46.685714556Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:46.766267662Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:46.860703647Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:46.941128113Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:47.02122413Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:47.100884562Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:47.180728419Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:47.261247413Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:47.357901387Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:47.437054491Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:47.516723595Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:47.597876831Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:47.677120078Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:47.756817855Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:47.852475442Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:47.939397811Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:48.028723513Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:48.108995818Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:48.188927643Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:48.26867262Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:48.364785249Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:48.444683698Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:48.527012424Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:48.605241494Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:48.685263719Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:48.764698839Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:48.860334379Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:48.943459683Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:49.024207094Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:49.101329536Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:49.181224114Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:49.261364163Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:49.34133346Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:49.421253733Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:49.503036187Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:49.58392971Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:49.669162315Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:49.756684813Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:49.836831038Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:49.916747792Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:49.996900961Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:50.07682693Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:50.156732964Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:50.239726364Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:50.317269832Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:50.397220921Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:50.4778555Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:50.557237788Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:50.637492013Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:50.720784038Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:50.799516725Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:50.87767789Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:50.958584277Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:51.03710506Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:51.118659608Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:51.206358203Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:51.292293978Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:51.374679312Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:51.457661704Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:51.533198128Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:51.612797665Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:51.692662674Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:51.773281573Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:51.85315615Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:51.940592344Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:52.028245178Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:52.109567183Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:52.189852897Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:52.270361428Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:52.34993194Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:52.429490485Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:52.509010245Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:52.604022104Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:52.684859851Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:52.765013885Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:52.860228913Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:52.940683747Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:53.021074742Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:53.103299596Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:53.182076091Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:53.260472169Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:53.355863293Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:53.436349456Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:53.516798978Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:53.597747062Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:53.676793126Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:53.756475479Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:53.852110731Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:53.932459517Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:54.012498383Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:54.09222928Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:54.172252754Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:54.255319434Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:54.335531645Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:54.412940777Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:54.492640858Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:54.573131852Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:54.652861918Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:54.732711631Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:54.813247394Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:54.892985747Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:54.97255258Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:55.052451733Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:55.132487335Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:55.212464921Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:55.29229073Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:55.374045696Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:55.452328142Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:55.532328224Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:55.612386162Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:55.692877861Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:55.772414165Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:55.852391815Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:55.932965466Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:56.012404299Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:56.107816607Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:56.188715475Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:56.269384454Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:56.363803384Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:56.444563948Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:56.52491699Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:56.604569744Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:56.684534945Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:56.764727412Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:56.859918503Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:56.940227834Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:57.022511249Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:57.100548831Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:57.180282096Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:57.260325602Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:57.355868855Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:57.436309002Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:57.516231003Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:57.598050033Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:57.676551776Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:57.756332689Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:57.851959334Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:57.932907066Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:58.012621356Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:58.107954624Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:58.189991862Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:58.268395749Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:58.363747577Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:58.444343693Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:58.524520383Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:58.604620209Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:58.684230402Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:58.767408924Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:58.86029793Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:58.940287484Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:59.020390063Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:59.100243008Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:59.180516211Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:59.260658822Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:59.344311136Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:59.42048529Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:59.501172221Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:59.58586537Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:59.660698272Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:59.740465554Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:59.820790501Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:59.901443161Z", "value": 70.3},
{"timestamp": "2024-04-06T16:04:59.980412776Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:00.060152186Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:00.141587311Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:00.220409471Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:00.301615028Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:00.381495142Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:00.478075261Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:00.57546079Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:00.673769873Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:00.765526206Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:00.844432973Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:00.926622052Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:01.079891898Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:01.167867678Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:01.244848906Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:01.340724223Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:01.421545011Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:01.503301418Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:01.595900504Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:01.676813228Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:01.75813837Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:01.852813685Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:01.932193734Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:02.012204728Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:02.108230606Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:02.190192709Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:02.29190324Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:02.380902638Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:02.46064944Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:02.540406962Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:02.622434473Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:02.700525975Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:02.780192425Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:02.860249947Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:02.944703639Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:03.020543073Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:03.100487091Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:03.180259461Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:03.259962327Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:03.356846223Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:03.436548769Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:03.523425955Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:03.616011505Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:03.698947242Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:03.787439536Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:03.870597641Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:03.948172182Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:04.028007464Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:04.108986269Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:04.188110734Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:04.267946656Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:04.348497428Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:04.428972583Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:04.508479897Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:04.588102794Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:04.669286624Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:04.748215536Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:04.828485955Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:04.908733142Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:05.004582412Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:05.084501951Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:05.164105232Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:05.250596401Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:05.32525756Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:05.404598633Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:05.502140707Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:05.581889397Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:05.66194308Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:05.743672639Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:05.838024977Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:05.916442176Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:05.996216434Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:06.093707884Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:06.175429603Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:06.252313935Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:06.3480121Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:06.429223322Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:06.508186026Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:06.603446815Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:06.687315514Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:06.764282822Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:06.859384731Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:06.940152143Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:07.02120522Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:07.100260789Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:07.179770887Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:07.259786522Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:07.355464976Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:07.435825027Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:07.516313975Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:07.602892953Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:07.691463391Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:07.772003443Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:07.85213207Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:07.931961048Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:08.012654701Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:08.107740545Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:08.192818143Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:08.26889905Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:08.364413247Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:08.443802065Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:08.523945092Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:08.603828503Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:08.683892298Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:08.765790145Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:08.859484274Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:08.940306471Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:09.019801305Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:09.09990766Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:09.179864959Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:09.260636532Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:09.339830597Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:09.419909176Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:09.499867115Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:09.579759422Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:09.659871761Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:09.739886244Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:09.820291576Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:09.902235023Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:09.979848797Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:10.060205168Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:10.139796515Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:10.220190807Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:10.299863497Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:10.380201533Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:10.4601956Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:10.540133123Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:10.62008479Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:10.700059081Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:10.779809755Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:10.859927855Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:10.940433859Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:11.019828628Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:11.09986452Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:11.179739707Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:11.259760718Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:11.35552378Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:11.436270265Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:11.516811725Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:11.611424801Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:11.691741461Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:11.771665864Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:11.851880028Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:11.931601774Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:12.011817858Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:12.108537371Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:12.188046605Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:12.267752575Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:12.363388629Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:12.444896652Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:12.52504016Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:12.606890583Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:12.688578574Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:12.764639096Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:12.859240652Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:12.939976289Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:13.019649172Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:13.099827719Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:13.179826267Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:13.2605348Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:13.355247556Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:13.436511002Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:13.515876844Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:13.59614544Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:13.676314932Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:13.755651749Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:13.855600549Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:13.931909777Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:14.011677091Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:14.091806583Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:14.171622506Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:14.251603901Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:14.331629713Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:14.413379848Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:14.491716888Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:14.571755403Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:14.659520912Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:14.747665142Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:14.827965002Z", "value": 70.3},
{"timestamp": "2024-04-06T16:05:14.908044253Z", "value": 73},
{"timestamp": "2024-04-06T16:05:14.989435316Z", "value": 73},
{"timestamp": "2024-04-06T16:05:15.067680387Z", "value": 73},
{"timestamp": "2024-04-06T16:05:15.147706775Z", "value": 73},
{"timestamp": "2024-04-06T16:05:15.227536074Z", "value": 73},
{"timestamp": "2024-04-06T16:05:15.30763075Z", "value": 73},
{"timestamp": "2024-04-06T16:05:15.387845522Z", "value": 73},
{"timestamp": "2024-04-06T16:05:15.468443974Z", "value": 73},
{"timestamp": "2024-04-06T16:05:15.549933309Z", "value": 73},
{"timestamp": "2024-04-06T16:05:15.628524494Z", "value": 73},
{"timestamp": "2024-04-06T16:05:15.708080736Z", "value": 73},
{"timestamp": "2024-04-06T16:05:15.787673459Z", "value": 73},
{"timestamp": "2024-04-06T16:05:15.867903783Z", "value": 73},
{"timestamp": "2024-04-06T16:05:15.947534329Z", "value": 73},
{"timestamp": "2024-04-06T16:05:16.02801083Z", "value": 73},
{"timestamp": "2024-04-06T16:05:16.109656869Z", "value": 73},
{"timestamp": "2024-04-06T16:05:16.1876805Z", "value": 73},
{"timestamp": "2024-04-06T16:05:16.267607048Z", "value": 73},
{"timestamp": "2024-04-06T16:05:16.363285278Z", "value": 73},
{"timestamp": "2024-04-06T16:05:16.443538579Z", "value": 73},
{"timestamp": "2024-04-06T16:05:16.523848423Z", "value": 73},
{"timestamp": "2024-04-06T16:05:16.605354654Z", "value": 73},
{"timestamp": "2024-04-06T16:05:16.683742702Z", "value": 73},
{"timestamp": "2024-04-06T16:05:16.763846337Z", "value": 73},
{"timestamp": "2024-04-06T16:05:16.8592782Z", "value": 73},
{"timestamp": "2024-04-06T16:05:16.939935277Z", "value": 73},
{"timestamp": "2024-04-06T16:05:17.022518438Z", "value": 73},
{"timestamp": "2024-04-06T16:05:17.100355829Z", "value": 73},
{"timestamp": "2024-04-06T16:05:17.180441545Z", "value": 73},
{"timestamp": "2024-04-06T16:05:17.264233925Z", "value": 73},
{"timestamp": "2024-04-06T16:05:17.355270065Z", "value": 73},
{"timestamp": "2024-04-06T16:05:17.435782534Z", "value": 73},
{"timestamp": "2024-04-06T16:05:17.515599417Z", "value": 73},
{"timestamp": "2024-04-06T16:05:17.596200174Z", "value": 73},
{"timestamp": "2024-04-06T16:05:17.676400418Z", "value": 73},
{"timestamp": "2024-04-06T16:05:17.755859861Z", "value": 73},
{"timestamp": "2024-04-06T16:05:17.851862412Z", "value": 73},
{"timestamp": "2024-04-06T16:05:17.931751488Z", "value": 73},
{"timestamp": "2024-04-06T16:05:18.011527731Z", "value": 73},
{"timestamp": "2024-04-06T16:05:18.106893993Z", "value": 73},
{"timestamp": "2024-04-06T16:05:18.187534494Z", "value": 73},
{"timestamp": "2024-04-06T16:05:18.267499538Z", "value": 73},
{"timestamp": "2024-04-06T16:05:18.362960904Z", "value": 73},
{"timestamp": "2024-04-06T16:05:18.448710249Z", "value": 73},
{"timestamp": "2024-04-06T16:05:18.524028754Z", "value": 73},
{"timestamp": "2024-04-06T16:05:18.605355113Z", "value": 73},
{"timestamp": "2024-04-06T16:05:18.684334522Z", "value": 73},
{"timestamp": "2024-04-06T16:05:18.764166862Z", "value": 73},
{"timestamp": "2024-04-06T16:05:18.859808773Z", "value": 73},
{"timestamp": "2024-04-06T16:05:18.941049531Z", "value": 73},
{"timestamp": "2024-04-06T16:05:19.020587918Z", "value": 73},
{"timestamp": "2024-04-06T16:05:19.100010592Z", "value": 73},
{"timestamp": "2024-04-06T16:05:19.179769204Z", "value": 73},
{"timestamp": "2024-04-06T16:05:19.259627463Z", "value": 73},
{"timestamp": "2024-04-06T16:05:19.341972064Z", "value": 73},
{"timestamp": "2024-04-06T16:05:19.419809839Z", "value": 73},
{"timestamp": "2024-04-06T16:05:19.499552322Z", "value": 73},
{"timestamp": "2024-04-06T16:05:19.581339258Z", "value": 73},
{"timestamp": "2024-04-06T16:05:19.661042669Z", "value": 73},
{"timestamp": "2024-04-06T16:05:19.739469533Z", "value": 73},
{"timestamp": "2024-04-06T16:05:19.819635026Z", "value": 73},
{"timestamp": "2024-04-06T16:05:19.899520229Z", "value": 73},
{"timestamp": "2024-04-06T16:05:19.981843614Z", "value": 73},
{"timestamp": "2024-04-06T16:05:20.059888974Z", "value": 73},
{"timestamp": "2024-04-06T16:05:20.140331043Z", "value": 73},
{"timestamp": "2024-04-06T16:05:20.220030614Z", "value": 73},
{"timestamp": "2024-04-06T16:05:20.299716873Z", "value": 73},
{"timestamp": "2024-04-06T16:05:20.379595453Z", "value": 73},
{"timestamp": "2024-04-06T16:05:20.459813617Z", "value": 73},
{"timestamp": "2024-04-06T16:05:20.53945242Z", "value": 73},
{"timestamp": "2024-04-06T16:05:20.627499562Z", "value": 73},
{"timestamp": "2024-04-06T16:05:20.715134127Z", "value": 73},
{"timestamp": "2024-04-06T16:05:20.795575684Z", "value": 73},
{"timestamp": "2024-04-06T16:05:20.875302167Z", "value": 73},
{"timestamp": "2024-04-06T16:05:20.955624524Z", "value": 73},
{"timestamp": "2024-04-06T16:05:21.035465439Z", "value": 73},
{"timestamp": "2024-04-06T16:05:21.115365235Z", "value": 73},
{"timestamp": "2024-04-06T16:05:21.198078317Z", "value": 73},
{"timestamp": "2024-04-06T16:05:21.275492507Z", "value": 73},
{"timestamp": "2024-04-06T16:05:21.355483375Z", "value": 73},
{"timestamp": "2024-04-06T16:05:21.435369155Z", "value": 73},
{"timestamp": "2024-04-06T16:05:21.515503703Z", "value": 73},
{"timestamp": "2024-04-06T16:05:21.596160397Z", "value": 73},
{"timestamp": "2024-04-06T16:05:21.676415009Z", "value": 73},
{"timestamp": "2024-04-06T16:05:21.75691775Z", "value": 73},
{"timestamp": "2024-04-06T16:05:21.850931178Z", "value": 73},
{"timestamp": "2024-04-06T16:05:21.931745632Z", "value": 73},
{"timestamp": "2024-04-06T16:05:22.011435411Z", "value": 73},
{"timestamp": "2024-04-06T16:05:22.108084204Z", "value": 73},
{"timestamp": "2024-04-06T16:05:22.187455743Z", "value": 73},
{"timestamp": "2024-04-06T16:05:22.268054292Z", "value": 73},
{"timestamp": "2024-04-06T16:05:22.371918686Z", "value": 73},
{"timestamp": "2024-04-06T16:05:22.459252963Z", "value": 73},
{"timestamp": "2024-04-06T16:05:22.539394167Z", "value": 73},
{"timestamp": "2024-04-06T16:05:22.619965676Z", "value": 73},
{"timestamp": "2024-04-06T16:05:22.69955184Z", "value": 73},
{"timestamp": "2024-04-06T16:05:22.779743444Z", "value": 73},
{"timestamp": "2024-04-06T16:05:22.859949449Z", "value": 73},
{"timestamp": "2024-04-06T16:05:22.941176287Z", "value": 73},
{"timestamp": "2024-04-06T16:05:23.019342479Z", "value": 73},
{"timestamp": "2024-04-06T16:05:23.099580548Z", "value": 73},
{"timestamp": "2024-04-06T16:05:23.179481368Z", "value": 73},
{"timestamp": "2024-04-06T16:05:23.259229899Z", "value": 73},
{"timestamp": "2024-04-06T16:05:23.35471101Z", "value": 73},
{"timestamp": "2024-04-06T16:05:23.435628409Z", "value": 73},
{"timestamp": "2024-04-06T16:05:23.520172791Z", "value": 73},
{"timestamp": "2024-04-06T16:05:23.610802435Z", "value": 73},
{"timestamp": "2024-04-06T16:05:23.691302968Z", "value": 73},
{"timestamp": "2024-04-06T16:05:23.771361261Z", "value": 73},
{"timestamp": "2024-04-06T16:05:23.851499137Z", "value": 73},
{"timestamp": "2024-04-06T16:05:23.931247093Z", "value": 73},
{"timestamp": "2024-04-06T16:05:24.011273001Z", "value": 73},
{"timestamp": "2024-04-06T16:05:24.092322815Z", "value": 73},
{"timestamp": "2024-04-06T16:05:24.171240049Z", "value": 73},
{"timestamp": "2024-04-06T16:05:24.251051429Z", "value": 73},
{"timestamp": "2024-04-06T16:05:24.331197753Z", "value": 73},
{"timestamp": "2024-04-06T16:05:24.411286254Z", "value": 73},
{"timestamp": "2024-04-06T16:05:24.491422338Z", "value": 73},
{"timestamp": "2024-04-06T16:05:24.57123135Z", "value": 73},
{"timestamp": "2024-04-06T16:05:24.65278491Z", "value": 73},
{"timestamp": "2024-04-06T16:05:24.731414111Z", "value": 73},
{"timestamp": "2024-04-06T16:05:24.81158706Z", "value": 73},
{"timestamp": "2024-04-06T16:05:24.891269831Z", "value": 73},
{"timestamp": "2024-04-06T16:05:24.971870685Z", "value": 73},
{"timestamp": "2024-04-06T16:05:25.051318224Z", "value": 73},
{"timestamp": "2024-04-06T16:05:25.131446052Z", "value": 73},
{"timestamp": "2024-04-06T16:05:25.214546367Z", "value": 73},
{"timestamp": "2024-04-06T16:05:25.291975438Z", "value": 73},
{"timestamp": "2024-04-06T16:05:25.37115312Z", "value": 73},
{"timestamp": "2024-04-06T16:05:25.460695978Z", "value": 73},
{"timestamp": "2024-04-06T16:05:25.546671468Z", "value": 73},
{"timestamp": "2024-04-06T16:05:25.627264802Z", "value": 73},
{"timestamp": "2024-04-06T16:05:25.707489014Z", "value": 73},
{"timestamp": "2024-04-06T16:05:25.789812912Z", "value": 73},
{"timestamp": "2024-04-06T16:05:25.867395519Z", "value": 73},
{"timestamp": "2024-04-06T16:05:25.947179922Z", "value": 73},
{"timestamp": "2024-04-06T16:05:26.027251783Z", "value": 73},
{"timestamp": "2024-04-06T16:05:26.107393436Z", "value": 73},
{"timestamp": "2024-04-06T16:05:26.187448848Z", "value": 73},
{"timestamp": "2024-04-06T16:05:26.267346756Z", "value": 73},
{"timestamp": "2024-04-06T16:05:26.364174431Z", "value": 73},
{"timestamp": "2024-04-06T16:05:26.443690354Z", "value": 73},
{"timestamp": "2024-04-06T16:05:26.525127658Z", "value": 73},
{"timestamp": "2024-04-06T16:05:26.604346364Z", "value": 73},
{"timestamp": "2024-04-06T16:05:26.683153422Z", "value": 73},
{"timestamp": "2024-04-06T16:05:26.765260359Z", "value": 73},
{"timestamp": "2024-04-06T16:05:26.858514905Z", "value": 73},
{"timestamp": "2024-04-06T16:05:26.943707289Z", "value": 73},
{"timestamp": "2024-04-06T16:05:27.020029221Z", "value": 73},
{"timestamp": "2024-04-06T16:05:27.099526265Z", "value": 73},
{"timestamp": "2024-04-06T16:05:27.179290669Z", "value": 73},
{"timestamp": "2024-04-06T16:05:27.258888672Z", "value": 73},
{"timestamp": "2024-04-06T16:05:27.35446316Z", "value": 73},
{"timestamp": "2024-04-06T16:05:27.437243058Z", "value": 73},
{"timestamp": "2024-04-06T16:05:27.517910248Z", "value": 73},
{"timestamp": "2024-04-06T16:05:27.610907386Z", "value": 73},
{"timestamp": "2024-04-06T16:05:27.691480464Z", "value": 73},
{"timestamp": "2024-04-06T16:05:27.771008387Z", "value": 73},
{"timestamp": "2024-04-06T16:05:27.851268184Z", "value": 73},
{"timestamp": "2024-04-06T16:05:27.930972972Z", "value": 73},
{"timestamp": "2024-04-06T16:05:28.011300449Z", "value": 73},
{"timestamp": "2024-04-06T16:05:28.109315294Z", "value": 73},
{"timestamp": "2024-04-06T16:05:28.187134254Z", "value": 73},
{"timestamp": "2024-04-06T16:05:28.267011554Z", "value": 73},
{"timestamp": "2024-04-06T16:05:28.362524346Z", "value": 73},
{"timestamp": "2024-04-06T16:05:28.444254514Z", "value": 73},
{"timestamp": "2024-04-06T16:05:28.522998628Z", "value": 73},
{"timestamp": "2024-04-06T16:05:28.603189305Z", "value": 73},
{"timestamp": "2024-04-06T16:05:28.684884497Z", "value": 73},
{"timestamp": "2024-04-06T16:05:28.76299453Z", "value": 73},
{"timestamp": "2024-04-06T16:05:28.858804282Z", "value": 73},
{"timestamp": "2024-04-06T16:05:28.939006895Z", "value": 73},
{"timestamp": "2024-04-06T16:05:29.018885667Z", "value": 73},
{"timestamp": "2024-04-06T16:05:29.098825847Z", "value": 73},
{"timestamp": "2024-04-06T16:05:29.179332781Z", "value": 73},
{"timestamp": "2024-04-06T16:05:29.259937411Z", "value": 73},
{"timestamp": "2024-04-06T16:05:29.338984758Z", "value": 73},
{"timestamp": "2024-04-06T16:05:29.418904618Z", "value": 73},
{"timestamp": "2024-04-06T16:05:29.500047745Z", "value": 73},
{"timestamp": "2024-04-06T16:05:29.579020628Z", "value": 73},
{"timestamp": "2024-04-06T16:05:29.658969576Z", "value": 73},
{"timestamp": "2024-04-06T16:05:29.740691201Z", "value": 73},
{"timestamp": "2024-04-06T16:05:29.822186905Z", "value": 73},
{"timestamp": "2024-04-06T16:05:29.899358439Z", "value": 73},
{"timestamp": "2024-04-06T16:05:29.97883273Z", "value": 73},
{"timestamp": "2024-04-06T16:05:30.058962383Z", "value": 73},
{"timestamp": "2024-04-06T16:05:30.138858564Z", "value": 73},
{"timestamp": "2024-04-06T16:05:30.218868984Z", "value": 73},
{"timestamp": "2024-04-06T16:05:30.298977581Z", "value": 73},
{"timestamp": "2024-04-06T16:05:30.380189253Z", "value": 73},
{"timestamp": "2024-04-06T16:05:30.459179543Z", "value": 73},
{"timestamp": "2024-04-06T16:05:30.539168812Z", "value": 73},
{"timestamp": "2024-04-06T16:05:30.62156295Z", "value": 73},
{"timestamp": "2024-04-06T16:05:30.700511576Z", "value": 73},
{"timestamp": "2024-04-06T16:05:30.779304458Z", "value": 73},
{"timestamp": "2024-04-06T16:05:30.869911831Z", "value": 73},
{"timestamp": "2024-04-06T16:05:30.958691583Z", "value": 73},
{"timestamp": "2024-04-06T16:05:31.035180076Z", "value": 73},
{"timestamp": "2024-04-06T16:05:31.114870176Z", "value": 73},
{"timestamp": "2024-04-06T16:05:31.194899701Z", "value": 73},
{"timestamp": "2024-04-06T16:05:31.274743657Z", "value": 73},
{"timestamp": "2024-04-06T16:05:31.355294079Z", "value": 73},
{"timestamp": "2024-04-06T16:05:31.434853523Z", "value": 73},
{"timestamp": "2024-04-06T16:05:31.516772172Z", "value": 73},
{"timestamp": "2024-04-06T16:05:31.611860675Z", "value": 73},
{"timestamp": "2024-04-06T16:05:31.690808502Z", "value": 73},
{"timestamp": "2024-04-06T16:05:31.770793322Z", "value": 73},
{"timestamp": "2024-04-06T16:05:31.85135904Z", "value": 73},
{"timestamp": "2024-04-06T16:05:31.933903163Z", "value": 73},
{"timestamp": "2024-04-06T16:05:32.018346298Z", "value": 73},
{"timestamp": "2024-04-06T16:05:32.106692865Z", "value": 73},
{"timestamp": "2024-04-06T16:05:32.186908215Z", "value": 73},
{"timestamp": "2024-04-06T16:05:32.266957964Z", "value": 73},
{"timestamp": "2024-04-06T16:05:32.362306339Z", "value": 73},
{"timestamp": "2024-04-06T16:05:32.442807801Z", "value": 73},
{"timestamp": "2024-04-06T16:05:32.52283451Z", "value": 73},
{"timestamp": "2024-04-06T16:05:32.606738252Z", "value": 73},
{"timestamp": "2024-04-06T16:05:32.683266297Z", "value": 73},
{"timestamp": "2024-04-06T16:05:32.762907853Z", "value": 73},
{"timestamp": "2024-04-06T16:05:32.85883463Z", "value": 73},
{"timestamp": "2024-04-06T16:05:32.938843291Z", "value": 73},
{"timestamp": "2024-04-06T16:05:33.019993458Z", "value": 73},
{"timestamp": "2024-04-06T16:05:33.099561478Z", "value": 73},
{"timestamp": "2024-04-06T16:05:33.181527743Z", "value": 73},
{"timestamp": "2024-04-06T16:05:33.259191471Z", "value": 73},
{"timestamp": "2024-04-06T16:05:33.354519367Z", "value": 73},
{"timestamp": "2024-04-06T16:05:33.434765532Z", "value": 73},
{"timestamp": "2024-04-06T16:05:33.514795953Z", "value": 73},
{"timestamp": "2024-04-06T16:05:33.595015046Z", "value": 73},
{"timestamp": "2024-04-06T16:05:33.674896123Z", "value": 73},
{"timestamp": "2024-04-06T16:05:33.755817426Z", "value": 73},
{"timestamp": "2024-04-06T16:05:33.850370344Z", "value": 73},
{"timestamp": "2024-04-06T16:05:33.930921438Z", "value": 73},
{"timestamp": "2024-04-06T16:05:34.088118114Z", "value": 73},
{"timestamp": "2024-04-06T16:05:34.170544028Z", "value": 73},
{"timestamp": "2024-04-06T16:05:34.250741554Z", "value": 73},
{"timestamp": "2024-04-06T16:05:34.330852583Z", "value": 73},
{"timestamp": "2024-04-06T16:05:34.411910878Z", "value": 73},
{"timestamp": "2024-04-06T16:05:34.491189394Z", "value": 73},
{"timestamp": "2024-04-06T16:05:34.57075159Z", "value": 73},
{"timestamp": "2024-04-06T16:05:34.650966491Z", "value": 73},
{"timestamp": "2024-04-06T16:05:34.730919664Z", "value": 73},
{"timestamp": "2024-04-06T16:05:34.810696133Z", "value": 73},
{"timestamp": "2024-04-06T16:05:34.890746778Z", "value": 73},
{"timestamp": "2024-04-06T16:05:34.973962902Z", "value": 73},
{"timestamp": "2024-04-06T16:05:35.050914724Z", "value": 73},
{"timestamp": "2024-04-06T16:05:35.130665817Z", "value": 73},
{"timestamp": "2024-04-06T16:05:35.210614958Z", "value": 73},
{"timestamp": "2024-04-06T16:05:35.290695011Z", "value": 73},
{"timestamp": "2024-04-06T16:05:35.370774008Z", "value": 73},
{"timestamp": "2024-04-06T16:05:35.450765293Z", "value": 73},
{"timestamp": "2024-04-06T16:05:35.533597961Z", "value": 73},
{"timestamp": "2024-04-06T16:05:35.610945464Z", "value": 73},
{"timestamp": "2024-04-06T16:05:35.695427031Z", "value": 73},
{"timestamp": "2024-04-06T16:05:35.771986276Z", "value": 73},
{"timestamp": "2024-04-06T16:05:35.850717367Z", "value": 73},
{"timestamp": "2024-04-06T16:05:35.9307923Z", "value": 73},
{"timestamp": "2024-04-06T16:05:36.103455123Z", "value": 73},
{"timestamp": "2024-04-06T16:05:36.18879458Z", "value": 73},
{"timestamp": "2024-04-06T16:05:36.266889189Z", "value": 73},
{"timestamp": "2024-04-06T16:05:36.362138269Z", "value": 73},
{"timestamp": "2024-04-06T16:05:36.442567859Z", "value": 73},
{"timestamp": "2024-04-06T16:05:36.5226778Z", "value": 73},
{"timestamp": "2024-04-06T16:05:36.602762269Z", "value": 73},
{"timestamp": "2024-04-06T16:05:36.682748179Z", "value": 73},
{"timestamp": "2024-04-06T16:05:36.770340089Z", "value": 73},
{"timestamp": "2024-04-06T16:05:36.858338464Z", "value": 73},
{"timestamp": "2024-04-06T16:05:36.939722425Z", "value": 73},
{"timestamp": "2024-04-06T16:05:37.019259149Z", "value": 73},
{"timestamp": "2024-04-06T16:05:37.099190082Z", "value": 73},
{"timestamp": "2024-04-06T16:05:37.178608054Z", "value": 73},
{"timestamp": "2024-04-06T16:05:37.258988076Z", "value": 73},
{"timestamp": "2024-04-06T16:05:37.355225766Z", "value": 73},
{"timestamp": "2024-04-06T16:05:37.434808346Z", "value": 73},
{"timestamp": "2024-04-06T16:05:37.514625199Z", "value": 73},
{"timestamp": "2024-04-06T16:05:37.59521575Z", "value": 73},
{"timestamp": "2024-04-06T16:05:37.674615417Z", "value": 73},
{"timestamp": "2024-04-06T16:05:37.754934415Z", "value": 73},
{"timestamp": "2024-04-06T16:05:37.850659368Z", "value": 73},
{"timestamp": "2024-04-06T16:05:37.931767936Z", "value": 73},
{"timestamp": "2024-04-06T16:05:38.103449701Z", "value": 73},
{"timestamp": "2024-04-06T16:05:38.186394049Z", "value": 73},
{"timestamp": "2024-04-06T16:05:38.266540279Z", "value": 73},
{"timestamp": "2024-04-06T16:05:38.362094159Z", "value": 73},
{"timestamp": "2024-04-06T16:05:38.447595633Z", "value": 73},
{"timestamp": "2024-04-06T16:05:38.526041283Z", "value": 73},
{"timestamp": "2024-04-06T16:05:38.606548921Z", "value": 73},
{"timestamp": "2024-04-06T16:05:38.682911238Z", "value": 73},
{"timestamp": "2024-04-06T16:05:38.762734747Z", "value": 73},
{"timestamp": "2024-04-06T16:05:38.858308596Z", "value": 73},
{"timestamp": "2024-04-06T16:05:38.938648522Z", "value": 73},
{"timestamp": "2024-04-06T16:05:39.018964032Z", "value": 73},
{"timestamp": "2024-04-06T16:05:39.099025814Z", "value": 73},
{"timestamp": "2024-04-06T16:05:39.179947021Z", "value": 73},
{"timestamp": "2024-04-06T16:05:39.258919808Z", "value": 73},
{"timestamp": "2024-04-06T16:05:39.338757557Z", "value": 73},
{"timestamp": "2024-04-06T16:05:39.41866513Z", "value": 73},
{"timestamp": "2024-04-06T16:05:39.499351873Z", "value": 73},
{"timestamp": "2024-04-06T16:05:39.578579061Z", "value": 73},
{"timestamp": "2024-04-06T16:05:39.658485354Z", "value": 73},
{"timestamp": "2024-04-06T16:05:39.743316779Z", "value": 73},
{"timestamp": "2024-04-06T16:05:39.81901151Z", "value": 73},
{"timestamp": "2024-04-06T16:05:39.898544459Z", "value": 73},
{"timestamp": "2024-04-06T16:05:39.97851648Z", "value": 73},
{"timestamp": "2024-04-06T16:05:40.143828759Z", "value": 73},
{"timestamp": "2024-04-06T16:05:40.219020545Z", "value": 73},
{"timestamp": "2024-04-06T16:05:40.298532822Z", "value": 73},
{"timestamp": "2024-04-06T16:05:40.382050835Z", "value": 73},
{"timestamp": "2024-04-06T16:05:40.458657281Z", "value": 73},
{"timestamp": "2024-04-06T16:05:40.538914231Z", "value": 73},
{"timestamp": "2024-04-06T16:05:40.619393518Z", "value": 73},
{"timestamp": "2024-04-06T16:05:40.698558273Z", "value": 73},
{"timestamp": "2024-04-06T16:05:40.778486519Z", "value": 73},
{"timestamp": "2024-04-06T16:05:40.85845518Z", "value": 73},
{"timestamp": "2024-04-06T16:05:40.940202277Z", "value": 73},
{"timestamp": "2024-04-06T16:05:41.018531991Z", "value": 73},
{"timestamp": "2024-04-06T16:05:41.099245454Z", "value": 73},
{"timestamp": "2024-04-06T16:05:41.178555426Z", "value": 73},
{"timestamp": "2024-04-06T16:05:41.258586936Z", "value": 73},
{"timestamp": "2024-04-06T16:05:41.353933584Z", "value": 73},
{"timestamp": "2024-04-06T16:05:41.434562375Z", "value": 73},
{"timestamp": "2024-04-06T16:05:41.516861346Z", "value": 73},
{"timestamp": "2024-04-06T16:05:41.609990325Z", "value": 73},
{"timestamp": "2024-04-06T16:05:41.690603564Z", "value": 73},
{"timestamp": "2024-04-06T16:05:41.770664258Z", "value": 73},
{"timestamp": "2024-04-06T16:05:41.85082172Z", "value": 73},
{"timestamp": "2024-04-06T16:05:41.930651821Z", "value": 73},
{"timestamp": "2024-04-06T16:05:42.103237013Z", "value": 73},
{"timestamp": "2024-04-06T16:05:42.196586697Z", "value": 73},
{"timestamp": "2024-04-06T16:05:42.282010411Z", "value": 73},
{"timestamp": "2024-04-06T16:05:42.362441665Z", "value": 73},
{"timestamp": "2024-04-06T16:05:42.442459959Z", "value": 73},
{"timestamp": "2024-04-06T16:05:42.522406637Z", "value": 73},
{"timestamp": "2024-04-06T16:05:42.602649155Z", "value": 73},
{"timestamp": "2024-04-06T16:05:42.682513112Z", "value": 73},
{"timestamp": "2024-04-06T16:05:42.76623487Z", "value": 73},
{"timestamp": "2024-04-06T16:05:42.858265127Z", "value": 73},
{"timestamp": "2024-04-06T16:05:42.938340509Z", "value": 73},
{"timestamp": "2024-04-06T16:05:43.096107587Z", "value": 73},
{"timestamp": "2024-04-06T16:05:43.178241886Z", "value": 73},
{"timestamp": "2024-04-06T16:05:43.258989749Z", "value": 73},
{"timestamp": "2024-04-06T16:05:43.354058221Z", "value": 73},
{"timestamp": "2024-04-06T16:05:43.434525156Z", "value": 73},
{"timestamp": "2024-04-06T16:05:43.515327931Z", "value": 73},
{"timestamp": "2024-04-06T16:05:43.610127987Z", "value": 73},
{"timestamp": "2024-04-06T16:05:43.690456585Z", "value": 73},
{"timestamp": "2024-04-06T16:05:43.770499135Z", "value": 73},
{"timestamp": "2024-04-06T16:05:43.850611733Z", "value": 73},
{"timestamp": "2024-04-06T16:05:43.934628244Z", "value": 73},
{"timestamp": "2024-04-06T16:05:44.087958256Z", "value": 73},
{"timestamp": "2024-04-06T16:05:44.170256811Z", "value": 73},
{"timestamp": "2024-04-06T16:05:44.250622594Z", "value": 73},
{"timestamp": "2024-04-06T16:05:44.330492855Z", "value": 73},
{"timestamp": "2024-04-06T16:05:44.410555917Z", "value": 73},
{"timestamp": "2024-04-06T16:05:44.490654979Z", "value": 73},
{"timestamp": "2024-04-06T16:05:44.570553049Z", "value": 73},
{"timestamp": "2024-04-06T16:05:44.651753521Z", "value": 73},
{"timestamp": "2024-04-06T16:05:44.730420228Z", "value": 73},
{"timestamp": "2024-04-06T16:05:44.810581882Z", "value": 73},
{"timestamp": "2024-04-06T16:05:44.891834131Z", "value": 73},
{"timestamp": "2024-04-06T16:05:44.970433701Z", "value": 73},
{"timestamp": "2024-04-06T16:05:45.050406267Z", "value": 73},
{"timestamp": "2024-04-06T16:05:45.133235608Z", "value": 73},
{"timestamp": "2024-04-06T16:05:45.210805352Z", "value": 73},
{"timestamp": "2024-04-06T16:05:45.290541533Z", "value": 73},
{"timestamp": "2024-04-06T16:05:45.370380147Z", "value": 73},
{"timestamp": "2024-04-06T16:05:45.450361736Z", "value": 73},
{"timestamp": "2024-04-06T16:05:45.530612159Z", "value": 73},
{"timestamp": "2024-04-06T16:05:45.61100847Z", "value": 73},
{"timestamp": "2024-04-06T16:05:45.691748621Z", "value": 73},
{"timestamp": "2024-04-06T16:05:45.770701217Z", "value": 73},
{"timestamp": "2024-04-06T16:05:45.850581558Z", "value": 73},
{"timestamp": "2024-04-06T16:05:45.930996077Z", "value": 73},
{"timestamp": "2024-04-06T16:05:46.103289813Z", "value": 73},
{"timestamp": "2024-04-06T16:05:46.186703155Z", "value": 73},
{"timestamp": "2024-04-06T16:05:46.26654788Z", "value": 73},
{"timestamp": "2024-04-06T16:05:46.363877542Z", "value": 73},
{"timestamp": "2024-04-06T16:05:46.442426136Z", "value": 73},
{"timestamp": "2024-04-06T16:05:46.52235051Z", "value": 73},
{"timestamp": "2024-04-06T16:05:46.604746345Z", "value": 73},
{"timestamp": "2024-04-06T16:05:46.682735387Z", "value": 73},
{"timestamp": "2024-04-06T16:05:46.762359376Z", "value": 73},
{"timestamp": "2024-04-06T16:05:46.859886926Z", "value": 73},
{"timestamp": "2024-04-06T16:05:46.944780111Z", "value": 73},
{"timestamp": "2024-04-06T16:05:47.018644919Z", "value": 73},
{"timestamp": "2024-04-06T16:05:47.098811245Z", "value": 73},
{"timestamp": "2024-04-06T16:05:47.178508546Z", "value": 73},
{"timestamp": "2024-04-06T16:05:47.258604057Z", "value": 73},
{"timestamp": "2024-04-06T16:05:47.354177906Z", "value": 73},
{"timestamp": "2024-04-06T16:05:47.434288008Z", "value": 73},
{"timestamp": "2024-04-06T16:05:47.515257889Z", "value": 73},
{"timestamp": "2024-04-06T16:05:47.60973468Z", "value": 73},
{"timestamp": "2024-04-06T16:05:47.690290319Z", "value": 73},
{"timestamp": "2024-04-06T16:05:47.770278789Z", "value": 73},
{"timestamp": "2024-04-06T16:05:47.850591516Z", "value": 73},
{"timestamp": "2024-04-06T16:05:47.930387921Z", "value": 73},
{"timestamp": "2024-04-06T16:05:48.103052282Z", "value": 73},
{"timestamp": "2024-04-06T16:05:48.190818818Z", "value": 73},
{"timestamp": "2024-04-06T16:05:48.266706415Z", "value": 73},
{"timestamp": "2024-04-06T16:05:48.361618823Z", "value": 73},
{"timestamp": "2024-04-06T16:05:48.442559135Z", "value": 73},
{"timestamp": "2024-04-06T16:05:48.522163668Z", "value": 73},
{"timestamp": "2024-04-06T16:05:48.602557611Z", "value": 73},
{"timestamp": "2024-04-06T16:05:48.682381153Z", "value": 73},
{"timestamp": "2024-04-06T16:05:48.764122459Z", "value": 73},
{"timestamp": "2024-04-06T16:05:48.858046577Z", "value": 73},
{"timestamp": "2024-04-06T16:05:48.938808264Z", "value": 73},
{"timestamp": "2024-04-06T16:05:49.020733795Z", "value": 73},
{"timestamp": "2024-04-06T16:05:49.098656244Z", "value": 73},
{"timestamp": "2024-04-06T16:05:49.178916683Z", "value": 73},
{"timestamp": "2024-04-06T16:05:49.262275625Z", "value": 73},
{"timestamp": "2024-04-06T16:05:49.339631033Z", "value": 73},
{"timestamp": "2024-04-06T16:05:49.418443053Z", "value": 73},
{"timestamp": "2024-04-06T16:05:49.498289826Z", "value": 73},
{"timestamp": "2024-04-06T16:05:49.578491577Z", "value": 73},
{"timestamp": "2024-04-06T16:05:49.658896816Z", "value": 73},
{"timestamp": "2024-04-06T16:05:49.738562726Z", "value": 73},
{"timestamp": "2024-04-06T16:05:49.818366555Z", "value": 73},
{"timestamp": "2024-04-06T16:05:49.904156479Z", "value": 73},
{"timestamp": "2024-04-06T16:05:49.978859689Z", "value": 73},
{"timestamp": "2024-04-06T16:05:50.062779336Z", "value": 73},
{"timestamp": "2024-04-06T16:05:50.138540309Z", "value": 73},
{"timestamp": "2024-04-06T16:05:50.220435151Z", "value": 73},
{"timestamp": "2024-04-06T16:05:50.298271232Z", "value": 73},
{"timestamp": "2024-04-06T16:05:50.378610423Z", "value": 73},
{"timestamp": "2024-04-06T16:05:50.458745294Z", "value": 73},
{"timestamp": "2024-04-06T16:05:50.538999077Z", "value": 73},
{"timestamp": "2024-04-06T16:05:50.61845913Z", "value": 73},
{"timestamp": "2024-04-06T16:05:50.723961162Z", "value": 73},
{"timestamp": "2024-04-06T16:05:50.810240719Z", "value": 73},
{"timestamp": "2024-04-06T16:05:50.895258096Z", "value": 73},
{"timestamp": "2024-04-06T16:05:50.970963869Z", "value": 73},
{"timestamp": "2024-04-06T16:05:51.070303391Z", "value": 73},
{"timestamp": "2024-04-06T16:05:51.146567437Z", "value": 73},
{"timestamp": "2024-04-06T16:05:51.226263811Z", "value": 73},
{"timestamp": "2024-04-06T16:05:51.32354864Z", "value": 73},
{"timestamp": "2024-04-06T16:05:51.406557534Z", "value": 73},
{"timestamp": "2024-04-06T16:05:51.482600331Z", "value": 73},
{"timestamp": "2024-04-06T16:05:51.578466309Z", "value": 73},
{"timestamp": "2024-04-06T16:05:51.65840006Z", "value": 73},
{"timestamp": "2024-04-06T16:05:51.738358482Z", "value": 73},
{"timestamp": "2024-04-06T16:05:51.833764619Z", "value": 73},
{"timestamp": "2024-04-06T16:05:51.914252995Z", "value": 73},
{"timestamp": "2024-04-06T16:05:52.087049229Z", "value": 73},
{"timestamp": "2024-04-06T16:05:52.170130922Z", "value": 73},
{"timestamp": "2024-04-06T16:05:52.250206753Z", "value": 73},
{"timestamp": "2024-04-06T16:05:52.349315811Z", "value": 73},
{"timestamp": "2024-04-06T16:05:52.426503699Z", "value": 73},
{"timestamp": "2024-04-06T16:05:52.507554955Z", "value": 73},
{"timestamp": "2024-04-06T16:05:52.601638082Z", "value": 73},
{"timestamp": "2024-04-06T16:05:52.681992377Z", "value": 73},
{"timestamp": "2024-04-06T16:05:52.762204368Z", "value": 73},
{"timestamp": "2024-04-06T16:05:52.857998346Z", "value": 73},
{"timestamp": "2024-04-06T16:05:52.939443332Z", "value": 73},
{"timestamp": "2024-04-06T16:05:53.018625529Z", "value": 73},
{"timestamp": "2024-04-06T16:05:53.098461455Z", "value": 73},
{"timestamp": "2024-04-06T16:05:53.17806282Z", "value": 73},
{"timestamp": "2024-04-06T16:05:53.259755039Z", "value": 73},
{"timestamp": "2024-04-06T16:05:53.354462711Z", "value": 73},
{"timestamp": "2024-04-06T16:05:53.434133132Z", "value": 73},
{"timestamp": "2024-04-06T16:05:53.514375523Z", "value": 73},
{"timestamp": "2024-04-06T16:05:53.594753211Z", "value": 73},
{"timestamp": "2024-04-06T16:05:53.674340912Z", "value": 73},
{"timestamp": "2024-04-06T16:05:53.754059302Z", "value": 73},
{"timestamp": "2024-04-06T16:05:53.849627424Z", "value": 73},
{"timestamp": "2024-04-06T16:05:53.930167032Z", "value": 73},
{"timestamp": "2024-04-06T16:05:54.087467359Z", "value": 73},
{"timestamp": "2024-04-06T16:05:54.172714337Z", "value": 73},
{"timestamp": "2024-04-06T16:05:54.250278578Z", "value": 73},
{"timestamp": "2024-04-06T16:05:54.330198249Z", "value": 73},
{"timestamp": "2024-04-06T16:05:54.410240991Z", "value": 73},
{"timestamp": "2024-04-06T16:05:54.490490902Z", "value": 73},
{"timestamp": "2024-04-06T16:05:54.570134668Z", "value": 73},
{"timestamp": "2024-04-06T16:05:54.651928039Z", "value": 73},
{"timestamp": "2024-04-06T16:05:54.73121318Z", "value": 73},
{"timestamp": "2024-04-06T16:05:54.810171696Z", "value": 73},
{"timestamp": "2024-04-06T16:05:54.890084806Z", "value": 73},
{"timestamp": "2024-04-06T16:05:54.970196925Z", "value": 73},
{"timestamp": "2024-04-06T16:05:55.050037075Z", "value": 73},
{"timestamp": "2024-04-06T16:05:55.130374955Z", "value": 73},
{"timestamp": "2024-04-06T16:05:55.212999943Z", "value": 73},
{"timestamp": "2024-04-06T16:05:55.290892089Z", "value": 73},
{"timestamp": "2024-04-06T16:05:55.370402831Z", "value": 73},
{"timestamp": "2024-04-06T16:05:55.450149413Z", "value": 73},
{"timestamp": "2024-04-06T16:05:55.530021371Z", "value": 73},
{"timestamp": "2024-04-06T16:05:55.610001266Z", "value": 73},
{"timestamp": "2024-04-06T16:05:55.69052257Z", "value": 73},
{"timestamp": "2024-04-06T16:05:55.771975779Z", "value": 73},
{"timestamp": "2024-04-06T16:05:55.850253334Z", "value": 73},
{"timestamp": "2024-04-06T16:05:55.933791509Z", "value": 73},
{"timestamp": "2024-04-06T16:05:56.102714423Z", "value": 73},
{"timestamp": "2024-04-06T16:05:56.185765204Z", "value": 73},
{"timestamp": "2024-04-06T16:05:56.266919342Z", "value": 73},
{"timestamp": "2024-04-06T16:05:56.36162007Z", "value": 73},
{"timestamp": "2024-04-06T16:05:56.444563907Z", "value": 73},
{"timestamp": "2024-04-06T16:05:56.522061556Z", "value": 73},
{"timestamp": "2024-04-06T16:05:56.601979851Z", "value": 73},
{"timestamp": "2024-04-06T16:05:56.685273385Z", "value": 73},
{"timestamp": "2024-04-06T16:05:56.763692956Z", "value": 73},
{"timestamp": "2024-04-06T16:05:56.857890195Z", "value": 73},
{"timestamp": "2024-04-06T16:05:56.938105195Z", "value": 73},
{"timestamp": "2024-04-06T16:05:57.095945715Z", "value": 73},
{"timestamp": "2024-04-06T16:05:57.177979823Z", "value": 73},
{"timestamp": "2024-04-06T16:05:57.25806295Z", "value": 73},
{"timestamp": "2024-04-06T16:05:57.353788704Z", "value": 73},
{"timestamp": "2024-04-06T16:05:57.433898999Z", "value": 73},
{"timestamp": "2024-04-06T16:05:57.514222479Z", "value": 73},
{"timestamp": "2024-04-06T16:05:57.594762023Z", "value": 73},
{"timestamp": "2024-04-06T16:05:57.676056353Z", "value": 73},
{"timestamp": "2024-04-06T16:05:57.753991635Z", "value": 73},
{"timestamp": "2024-04-06T16:05:57.850008814Z", "value": 73},
{"timestamp": "2024-04-06T16:05:57.929813988Z", "value": 73},
{"timestamp": "2024-04-06T16:05:58.102666319Z", "value": 73},
{"timestamp": "2024-04-06T16:05:58.18590459Z", "value": 73},
{"timestamp": "2024-04-06T16:05:58.266356709Z", "value": 73},
{"timestamp": "2024-04-06T16:05:58.364194213Z", "value": 73},
{"timestamp": "2024-04-06T16:05:58.442738681Z", "value": 73},
{"timestamp": "2024-04-06T16:05:58.522036078Z", "value": 73},
{"timestamp": "2024-04-06T16:05:58.602059429Z", "value": 73},
{"timestamp": "2024-04-06T16:05:58.681969627Z", "value": 73},
{"timestamp": "2024-04-06T16:05:58.762262675Z", "value": 73},
{"timestamp": "2024-04-06T16:05:58.858082094Z", "value": 73},
{"timestamp": "2024-04-06T16:05:58.938878119Z", "value": 73},
{"timestamp": "2024-04-06T16:05:59.018069532Z", "value": 73},
{"timestamp": "2024-04-06T16:05:59.097978834Z", "value": 73},
{"timestamp": "2024-04-06T16:05:59.178853067Z", "value": 73},
{"timestamp": "2024-04-06T16:05:59.258164001Z", "value": 73},
{"timestamp": "2024-04-06T16:05:59.338052663Z", "value": 73},
{"timestamp": "2024-04-06T16:05:59.41798187Z", "value": 73},
{"timestamp": "2024-04-06T16:05:59.49903124Z", "value": 73},
{"timestamp": "2024-04-06T16:05:59.578347581Z", "value": 73},
{"timestamp": "2024-04-06T16:05:59.658050963Z", "value": 73},
{"timestamp": "2024-04-06T16:05:59.737951402Z", "value": 73},
{"timestamp": "2024-04-06T16:05:59.818177505Z", "value": 73},
{"timestamp": "2024-04-06T16:05:59.897690487Z", "value": 73},
{"timestamp": "2024-04-06T16:05:59.977943279Z", "value": 73},
{"timestamp": "2024-04-06T16:06:00.058043814Z", "value": 73},
{"timestamp": "2024-04-06T16:06:00.137804348Z", "value": 73},
{"timestamp": "2024-04-06T16:06:00.217810099Z", "value": 73},
{"timestamp": "2024-04-06T16:06:00.298261419Z", "value": 73},
{"timestamp": "2024-04-06T16:06:00.377717185Z", "value": 73},
{"timestamp": "2024-04-06T16:06:00.457892825Z", "value": 73},
{"timestamp": "2024-04-06T16:06:00.537826383Z", "value": 73},
{"timestamp": "2024-04-06T16:06:00.61847892Z", "value": 73},
{"timestamp": "2024-04-06T16:06:00.69787859Z", "value": 73},
{"timestamp": "2024-04-06T16:06:00.778105269Z", "value": 73},
{"timestamp": "2024-04-06T16:06:00.857789931Z", "value": 73},
{"timestamp": "2024-04-06T16:06:00.937785762Z", "value": 73},
{"timestamp": "2024-04-06T16:06:01.095559723Z", "value": 73},
{"timestamp": "2024-04-06T16:06:01.178252425Z", "value": 73},
{"timestamp": "2024-04-06T16:06:01.260936998Z", "value": 73},
{"timestamp": "2024-04-06T16:06:01.353916123Z", "value": 73},
{"timestamp": "2024-04-06T16:06:01.433841298Z", "value": 73},
{"timestamp": "2024-04-06T16:06:01.514623402Z", "value": 73},
{"timestamp": "2024-04-06T16:06:01.609332323Z", "value": 73},
{"timestamp": "2024-04-06T16:06:01.689686043Z", "value": 73},
{"timestamp": "2024-04-06T16:06:01.76974949Z", "value": 73},
{"timestamp": "2024-04-06T16:06:01.852281967Z", "value": 73},
{"timestamp": "2024-04-06T16:06:01.930089633Z", "value": 73},
{"timestamp": "2024-04-06T16:06:02.102445996Z", "value": 73},
{"timestamp": "2024-04-06T16:06:02.185821483Z", "value": 73},
{"timestamp": "2024-04-06T16:06:02.265667714Z", "value": 73},
{"timestamp": "2024-04-06T16:06:02.361208892Z", "value": 73},
{"timestamp": "2024-04-06T16:06:02.441887765Z", "value": 73},
{"timestamp": "2024-04-06T16:06:02.524902867Z", "value": 73},
{"timestamp": "2024-04-06T16:06:02.602114596Z", "value": 73},
{"timestamp": "2024-04-06T16:06:02.68177577Z", "value": 73},
{"timestamp": "2024-04-06T16:06:02.762218066Z", "value": 73},
{"timestamp": "2024-04-06T16:06:02.857839725Z", "value": 73},
{"timestamp": "2024-04-06T16:06:02.938006885Z", "value": 73},
{"timestamp": "2024-04-06T16:06:03.09573883Z", "value": 73},
{"timestamp": "2024-04-06T16:06:03.180180975Z", "value": 73},
{"timestamp": "2024-04-06T16:06:03.258139298Z", "value": 73},
{"timestamp": "2024-04-06T16:06:03.353462172Z", "value": 73},
{"timestamp": "2024-04-06T16:06:03.433669204Z", "value": 73},
{"timestamp": "2024-04-06T16:06:03.51417182Z", "value": 73},
{"timestamp": "2024-04-06T16:06:03.61021972Z", "value": 73},
{"timestamp": "2024-04-06T16:06:03.689857823Z", "value": 73},
{"timestamp": "2024-04-06T16:06:03.771056121Z", "value": 73},
{"timestamp": "2024-04-06T16:06:03.850266062Z", "value": 73},
{"timestamp": "2024-04-06T16:06:03.929833572Z", "value": 73},
{"timestamp": "2024-04-06T16:06:04.087327981Z", "value": 73},
{"timestamp": "2024-04-06T16:06:04.170393004Z", "value": 73},
{"timestamp": "2024-04-06T16:06:04.250332227Z", "value": 73},
{"timestamp": "2024-04-06T16:06:04.331718429Z", "value": 73},
{"timestamp": "2024-04-06T16:06:04.413211896Z", "value": 73},
{"timestamp": "2024-04-06T16:06:04.48990996Z", "value": 73},
{"timestamp": "2024-04-06T16:06:04.569829951Z", "value": 73},
{"timestamp": "2024-04-06T16:06:04.650226807Z", "value": 73},
{"timestamp": "2024-04-06T16:06:04.729768493Z", "value": 73},
{"timestamp": "2024-04-06T16:06:04.809789925Z", "value": 73},
{"timestamp": "2024-04-06T16:06:04.88995286Z", "value": 73},
{"timestamp": "2024-04-06T16:06:04.969976948Z", "value": 73},
{"timestamp": "2024-04-06T16:06:05.04967313Z", "value": 73},
{"timestamp": "2024-04-06T16:06:05.12971165Z", "value": 73},
{"timestamp": "2024-04-06T16:06:05.209795737Z", "value": 73},
{"timestamp": "2024-04-06T16:06:05.289945489Z", "value": 73},
{"timestamp": "2024-04-06T16:06:05.36970532Z", "value": 73},
{"timestamp": "2024-04-06T16:06:05.453065831Z", "value": 73},
{"timestamp": "2024-04-06T16:06:05.53027228Z", "value": 73},
{"timestamp": "2024-04-06T16:06:05.613357303Z", "value": 73},
{"timestamp": "2024-04-06T16:06:05.70548209Z", "value": 73},
{"timestamp": "2024-04-06T16:06:05.785633857Z", "value": 73},
{"timestamp": "2024-04-06T16:06:05.865652441Z", "value": 73},
{"timestamp": "2024-04-06T16:06:05.945655152Z", "value": 73},
{"timestamp": "2024-04-06T16:06:06.027523116Z", "value": 73},
{"timestamp": "2024-04-06T16:06:06.105807391Z", "value": 73},
{"timestamp": "2024-04-06T16:06:06.186319096Z", "value": 73},
{"timestamp": "2024-04-06T16:06:06.266385488Z", "value": 73},
{"timestamp": "2024-04-06T16:06:06.361543338Z", "value": 73},
{"timestamp": "2024-04-06T16:06:06.441993506Z", "value": 73},
{"timestamp": "2024-04-06T16:06:06.533696821Z", "value": 73},
{"timestamp": "2024-04-06T16:06:06.627424684Z", "value": 73},
{"timestamp": "2024-04-06T16:06:06.713318161Z", "value": 73},
{"timestamp": "2024-04-06T16:06:06.793896553Z", "value": 73},
{"timestamp": "2024-04-06T16:06:06.873507616Z", "value": 73},
{"timestamp": "2024-04-06T16:06:06.953986841Z", "value": 73},
{"timestamp": "2024-04-06T16:06:07.033500015Z", "value": 73},
{"timestamp": "2024-04-06T16:06:07.113658215Z", "value": 73},
{"timestamp": "2024-04-06T16:06:07.204816792Z", "value": 73},
{"timestamp": "2024-04-06T16:06:07.293152547Z", "value": 73},
{"timestamp": "2024-04-06T16:06:07.371853815Z", "value": 73},
{"timestamp": "2024-04-06T16:06:07.450310411Z", "value": 73},
{"timestamp": "2024-04-06T16:06:07.532695688Z", "value": 73},
{"timestamp": "2024-04-06T16:06:07.610774555Z", "value": 73},
{"timestamp": "2024-04-06T16:06:07.689473264Z", "value": 73},
{"timestamp": "2024-04-06T16:06:07.772613327Z", "value": 73},
{"timestamp": "2024-04-06T16:06:07.850262625Z", "value": 73},
{"timestamp": "2024-04-06T16:06:07.929999192Z", "value": 73},
{"timestamp": "2024-04-06T16:06:08.010309968Z", "value": 73},
{"timestamp": "2024-04-06T16:06:08.105447658Z", "value": 73},
{"timestamp": "2024-04-06T16:06:08.186389508Z", "value": 73},
{"timestamp": "2024-04-06T16:06:08.266158075Z", "value": 73},
{"timestamp": "2024-04-06T16:06:08.36510147Z", "value": 73},
{"timestamp": "2024-04-06T16:06:08.442154991Z", "value": 73},
{"timestamp": "2024-04-06T16:06:08.522221799Z", "value": 73},
{"timestamp": "2024-04-06T16:06:08.602080478Z", "value": 73},
{"timestamp": "2024-04-06T16:06:08.683571833Z", "value": 73},
{"timestamp": "2024-04-06T16:06:08.761815021Z", "value": 73},
{"timestamp": "2024-04-06T16:06:08.857506088Z", "value": 73},
{"timestamp": "2024-04-06T16:06:08.939851109Z", "value": 73},
{"timestamp": "2024-04-06T16:06:09.018110361Z", "value": 73},
{"timestamp": "2024-04-06T16:06:09.097636111Z", "value": 73},
{"timestamp": "2024-04-06T16:06:09.177691495Z", "value": 73},
{"timestamp": "2024-04-06T16:06:09.257488894Z", "value": 73},
{"timestamp": "2024-04-06T16:06:09.337783191Z", "value": 73},
{"timestamp": "2024-04-06T16:06:09.417608238Z", "value": 73},
{"timestamp": "2024-04-06T16:06:09.498384264Z", "value": 73},
{"timestamp": "2024-04-06T16:06:09.57790819Z", "value": 73},
{"timestamp": "2024-04-06T16:06:09.658429815Z", "value": 73},
{"timestamp": "2024-04-06T16:06:09.737666541Z", "value": 73},
{"timestamp": "2024-04-06T16:06:09.81823527Z", "value": 73},
{"timestamp": "2024-04-06T16:06:09.898035261Z", "value": 73},
{"timestamp": "2024-04-06T16:06:09.978108405Z", "value": 73},
{"timestamp": "2024-04-06T16:06:10.059026799Z", "value": 73},
{"timestamp": "2024-04-06T16:06:10.138533829Z", "value": 73},
{"timestamp": "2024-04-06T16:06:10.218015324Z", "value": 73},
{"timestamp": "2024-04-06T16:06:10.297913908Z", "value": 73},
{"timestamp": "2024-04-06T16:06:10.3780147Z", "value": 73},
{"timestamp": "2024-04-06T16:06:10.458441348Z", "value": 73},
{"timestamp": "2024-04-06T16:06:10.537963867Z", "value": 73},
{"timestamp": "2024-04-06T16:06:10.622601501Z", "value": 73},
{"timestamp": "2024-04-06T16:06:10.697838698Z", "value": 73},
{"timestamp": "2024-04-06T16:06:10.778600132Z", "value": 73},
{"timestamp": "2024-04-06T16:06:10.858860668Z", "value": 73},
{"timestamp": "2024-04-06T16:06:10.937664913Z", "value": 73},
{"timestamp": "2024-04-06T16:06:11.095034075Z", "value": 73},
{"timestamp": "2024-04-06T16:06:11.177543064Z", "value": 73},
{"timestamp": "2024-04-06T16:06:11.26006191Z", "value": 73},
{"timestamp": "2024-04-06T16:06:11.353775885Z", "value": 73},
{"timestamp": "2024-04-06T16:06:11.435434633Z", "value": 73},
{"timestamp": "2024-04-06T16:06:11.513735997Z", "value": 73},
{"timestamp": "2024-04-06T16:06:11.594346326Z", "value": 73},
{"timestamp": "2024-04-06T16:06:11.675811153Z", "value": 73},
{"timestamp": "2024-04-06T16:06:11.756235146Z", "value": 73},
{"timestamp": "2024-04-06T16:06:11.860310137Z", "value": 73},
{"timestamp": "2024-04-06T16:06:11.945416893Z", "value": 73},
{"timestamp": "2024-04-06T16:06:12.026366999Z", "value": 73},
{"timestamp": "2024-04-06T16:06:12.10603931Z", "value": 73},
{"timestamp": "2024-04-06T16:06:12.185845253Z", "value": 73},
{"timestamp": "2024-04-06T16:06:12.265803901Z", "value": 73},
{"timestamp": "2024-04-06T16:06:12.361855386Z", "value": 73},
{"timestamp": "2024-04-06T16:06:12.44288482Z", "value": 73},
{"timestamp": "2024-04-06T16:06:12.523310925Z", "value": 73},
{"timestamp": "2024-04-06T16:06:12.601979682Z", "value": 73},
{"timestamp": "2024-04-06T16:06:12.681397304Z", "value": 73},
{"timestamp": "2024-04-06T16:06:12.761812081Z", "value": 73},
{"timestamp": "2024-04-06T16:06:12.857232269Z", "value": 73},
{"timestamp": "2024-04-06T16:06:12.938159271Z", "value": 73},
{"timestamp": "2024-04-06T16:06:13.018283967Z", "value": 73},
{"timestamp": "2024-04-06T16:06:13.098451287Z", "value": 73},
{"timestamp": "2024-04-06T16:06:13.178051726Z", "value": 73},
{"timestamp": "2024-04-06T16:06:13.25802743Z", "value": 73},
{"timestamp": "2024-04-06T16:06:13.35353917Z", "value": 73},
{"timestamp": "2024-04-06T16:06:13.433802394Z", "value": 73},
{"timestamp": "2024-04-06T16:06:13.514397876Z", "value": 73},
{"timestamp": "2024-04-06T16:06:13.610121776Z", "value": 73},
{"timestamp": "2024-04-06T16:06:13.689912487Z", "value": 73},
{"timestamp": "2024-04-06T16:06:13.769905215Z", "value": 73},
{"timestamp": "2024-04-06T16:06:13.849590615Z", "value": 73},
{"timestamp": "2024-04-06T16:06:13.929643183Z", "value": 73},
{"timestamp": "2024-04-06T16:06:14.009537894Z", "value": 73},
{"timestamp": "2024-04-06T16:06:14.090506721Z", "value": 73},
{"timestamp": "2024-04-06T16:06:14.17086649Z", "value": 73},
{"timestamp": "2024-04-06T16:06:14.24949627Z", "value": 73},
{"timestamp": "2024-04-06T16:06:14.329719751Z", "value": 73},
{"timestamp": "2024-04-06T16:06:14.410725697Z", "value": 73},
{"timestamp": "2024-04-06T16:06:14.49082825Z", "value": 73},
{"timestamp": "2024-04-06T16:06:14.570015088Z", "value": 73},
{"timestamp": "2024-04-06T16:06:14.649969064Z", "value": 73},
{"timestamp": "2024-04-06T16:06:14.732384677Z", "value": 73},
{"timestamp": "2024-04-06T16:06:14.809830296Z", "value": 73},
{"timestamp": "2024-04-06T16:06:14.889565615Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:14.969528583Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:15.049629759Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:15.129322711Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:15.209965104Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:15.291273291Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:15.370492706Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:15.450413082Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:15.529981041Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:15.609905865Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:15.689956513Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:15.769808025Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:15.856769217Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:15.946391695Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:16.02577511Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:16.105818174Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:16.185788598Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:16.265939727Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:16.361187306Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:16.442087492Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:16.524147201Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:16.601923924Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:16.681539148Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:16.761236931Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:16.858665924Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:16.938110042Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:17.017632338Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:17.097981835Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:17.177934403Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:17.258134875Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:17.353479767Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:17.435929429Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:17.518394291Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:17.610514247Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:17.689955774Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:17.769758166Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:17.849907119Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:17.929600646Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:18.009745727Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:18.10558518Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:18.185605908Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:18.269603381Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:18.360658535Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:18.441516162Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:18.522132827Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:18.601753779Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:18.682445645Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:18.761775364Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:18.857212255Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:18.937586041Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:19.094380738Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:19.17751565Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:19.257752731Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:19.340007608Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:19.417797772Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:19.497751172Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:19.577606588Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:19.657576404Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:19.73892712Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:19.817978086Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:19.899260961Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:19.977932983Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:20.057613326Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:20.137601575Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:20.217718016Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:20.298689082Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:20.377698001Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:20.460408623Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:20.537155552Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:20.61752713Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:20.697137521Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:20.777547051Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:20.858443205Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:31.09452286Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:31.177107339Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:31.256787524Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:31.353503204Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:31.433391645Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:31.514900762Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:31.608692787Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:31.689276558Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:31.769181383Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:31.849496513Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:31.929689594Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:32.101385928Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:32.187317679Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:32.265193987Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:32.360101951Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:32.441198779Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:32.521875254Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:32.601185486Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:32.681979977Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:32.769158867Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:32.85692771Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:32.937203384Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:33.094351973Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:33.176840516Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:33.257318078Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:33.353383901Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:33.433316822Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:33.513072559Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:33.608437804Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:33.691012299Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:33.769169633Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:33.849323354Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:33.929141747Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:34.086108127Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:34.168820639Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:34.249088793Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:34.329022898Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:34.408997388Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:34.488533604Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:34.569133567Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:34.655210247Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:34.744556246Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:34.825111153Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:34.90520001Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:35.06197167Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:35.144872918Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:35.225021712Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:35.306378093Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:35.385931301Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:35.465088061Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:35.544840982Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:35.62677698Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:35.708606609Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:35.784925283Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:35.867595906Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:35.945446423Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:36.02459867Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:36.105067817Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:36.185357827Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:36.26497094Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:36.360528282Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:36.442650488Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:36.521245583Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:36.601507209Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:36.680572992Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:36.760578554Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:36.856270776Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:36.936960403Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:37.094138112Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:37.1767408Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:37.2579055Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:37.352654136Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:37.432979603Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:37.513013996Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:37.608208201Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:37.692421645Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:37.771709061Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:37.849472793Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:37.92899669Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:38.101115714Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:38.184810628Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:38.264483933Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:38.36055062Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:38.440983447Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:38.521060049Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:38.601142315Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:38.681418949Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:38.760537853Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:38.856321211Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:38.938687386Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:39.017374321Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:39.096956778Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:39.176938244Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:39.256910526Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:39.337410552Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:39.417272722Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:39.501042325Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:39.577344518Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:39.657022143Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:39.736642232Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:39.816505777Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:39.896445579Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:39.976568421Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:40.058102403Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:40.136860922Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:40.216486579Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:40.296392204Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:40.376683239Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:40.456910817Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:40.538142398Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:40.616883413Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:40.697970802Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:40.776837929Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:40.856745954Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:40.936399292Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:41.01731484Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:41.098951541Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:41.180945716Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:41.257356422Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:41.352459235Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:41.432809245Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:41.512827831Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:41.608235029Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:41.693336443Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:41.768995819Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:41.849195365Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:41.929080191Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:42.101019375Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:42.184931986Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:42.2650179Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:42.362790672Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:42.441038854Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:42.520740991Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:42.601347962Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:42.680675155Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:42.761457295Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:42.856362347Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:42.937056871Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:43.093849652Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:43.176509108Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:43.256666511Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:43.352804398Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:43.434051819Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:43.51258509Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:43.611237415Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:43.688685564Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:43.769227543Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:43.849122353Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:43.928384713Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:44.085492823Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:44.169059929Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:44.250005654Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:44.328743981Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:44.408656935Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:44.488707265Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:44.568968028Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:44.649281655Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:44.728655696Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:44.811638001Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:44.888871396Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:44.968823934Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:45.048668088Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:45.128760371Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:45.211858228Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:45.304364204Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:45.392075384Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:45.480202181Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:45.560935201Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:45.640783195Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:45.7205165Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:45.800580943Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:45.880706185Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:45.96327921Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:46.040848894Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:46.120140663Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:46.200505714Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:46.280310284Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:46.360055238Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:46.440059232Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:46.52187107Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:46.600567062Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:46.679963055Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:46.759938313Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:46.855506183Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:46.937144742Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:47.09360757Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:47.178159735Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:47.256720558Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:47.35207598Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:47.432526856Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:47.513132387Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:47.608610338Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:47.688622812Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:47.770355323Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:47.848494097Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:47.929257965Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:48.100845053Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:48.184330911Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:48.264956763Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:48.359903321Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:48.441264726Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:48.521980626Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:48.601315531Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:48.682705385Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:48.760541214Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:48.856026845Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:48.936382008Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:49.093729127Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:49.176260007Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:49.256120034Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:49.336114716Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:49.416512951Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:49.496907123Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:49.576039819Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:49.66122629Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:49.736954371Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:49.816365692Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:49.89613791Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:49.975907856Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:50.055864266Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:50.135943653Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:50.21696397Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:50.295962106Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:50.375873557Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:50.456088976Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:50.536326859Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:50.622597876Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:50.71267367Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:50.793973412Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:50.872089082Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:50.952114165Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:51.032129359Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:51.112024362Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:51.1920177Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:51.271952287Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:51.3564057Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:51.43284927Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:51.512233167Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:51.60854616Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:51.688083626Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:51.768276261Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:51.848244127Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:51.92828617Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:52.100628524Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:52.18445848Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:52.280113391Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:52.360645995Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:52.440330821Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:52.521619331Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:52.600707419Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:52.680477462Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:52.759934127Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:52.856125168Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:52.936346955Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:53.094117083Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:53.177516606Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:53.256929239Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:53.351790581Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:53.432170896Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:53.512864781Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:53.607803051Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:53.687870886Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:53.769606084Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:53.848244796Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:53.928545399Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:54.085213349Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:54.167537542Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:54.248781059Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:54.328263773Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:54.408392504Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:54.488162995Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:54.568284174Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:54.649346443Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:54.728157731Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:54.808189246Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:54.887586199Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:54.970356345Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:55.04855832Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:55.128434218Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:55.208157092Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:55.289484578Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:55.368335771Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:55.448246197Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:55.529672884Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:55.608696556Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:55.688416199Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:55.768234817Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:55.849197246Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:55.928291575Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:56.100430249Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:56.184200973Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:56.264397001Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:56.359515783Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:56.440139939Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:56.520299071Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:56.600697563Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:56.679980596Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:56.761077138Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:56.855454798Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:56.936236843Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:57.093149114Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:57.17615798Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:57.256321559Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:57.351818903Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:57.433920823Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:57.512264462Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:57.608129614Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:57.688202729Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:57.768082756Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:57.848455072Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:57.928300219Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:58.101589808Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:58.183597808Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:58.264036172Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:58.36005374Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:58.440355432Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:58.520081571Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:58.600241694Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:58.681418076Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:58.760325909Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:58.855164819Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:58.936393393Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:59.093075807Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:59.175837569Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:59.255766876Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:59.353108416Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:59.431850744Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:59.512201716Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:59.592263407Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:59.672154026Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:59.75222151Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:59.832014592Z", "value": 70.8},
{"timestamp": "2024-04-06T16:06:59.914772066Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:00.069087787Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:00.152244494Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:00.232761354Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:00.327300711Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:00.423576809Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:00.504043429Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:00.585755364Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:00.664247868Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:00.744790137Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:00.824318579Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:00.903615917Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:01.077065571Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:01.159893829Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:01.243189928Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:01.335721568Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:01.415901948Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:01.496162136Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:01.591720248Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:01.672065012Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:01.752495696Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:01.851602616Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:01.928753901Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:02.100471455Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:02.183746466Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:02.26391171Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:02.359639934Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:02.439750042Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:02.523643838Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:02.600137265Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:02.679886156Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:02.760048008Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:02.855725352Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:02.93586586Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:03.093119924Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:03.181141187Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:03.256135666Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:03.351469554Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:03.432480304Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:03.511444009Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:03.607352617Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:03.687555589Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:03.769342085Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:03.848392062Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:03.928150009Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:04.008221653Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:04.088442673Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:04.168069451Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:04.248006695Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:04.332503533Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:04.40824483Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:04.488869691Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:04.568173877Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:04.64778104Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:04.732909015Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:04.809395531Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:04.888185187Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:04.967865086Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:05.047935098Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:05.12816063Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:05.208440338Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:05.288936943Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:05.369519116Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:05.448108772Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:05.527978176Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:05.607739483Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:05.688722937Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:05.767395761Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:05.848333071Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:05.929794542Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:06.100191997Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:06.184031138Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:06.263721341Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:06.359451774Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:06.439833882Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:06.519908694Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:06.602173879Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:06.6795275Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:06.758950631Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:06.854700647Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:06.935831974Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:07.093125495Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:07.175654616Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:07.256881879Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:07.351898102Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:07.43223173Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:07.511930861Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:07.607298605Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:07.688089643Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:07.76780871Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:07.848715684Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:07.928413119Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:08.007840729Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:08.102791896Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:08.184082519Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:08.263396209Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:08.360119124Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:08.440780305Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:08.522500625Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:08.600102375Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:08.679713314Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:08.760438816Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:08.855441471Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:08.935952188Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:09.092513227Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:09.174937869Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:09.25551409Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:09.340066577Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:09.416062915Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:09.495730334Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:09.57581641Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:09.658095452Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:09.735981586Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:09.81568987Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:09.895643529Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:09.974941316Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:10.055555425Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:10.13602403Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:10.218768416Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:10.295996182Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:10.375489168Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:10.455155532Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:10.535176872Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:10.615844357Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:10.695669153Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:10.782245388Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:10.870435867Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:10.951933051Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:11.031473557Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:11.111153393Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:11.19165659Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:11.27166513Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:11.353590922Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:11.432516708Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:11.512125567Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:11.607440767Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:11.687725595Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:11.767500023Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:11.847825268Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:11.92887269Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:12.007948236Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:12.102901355Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:12.183398216Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:12.263822757Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:12.359209382Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:12.439606499Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:12.522277413Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:12.599764059Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:12.679586327Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:12.759520787Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:12.855026035Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:12.935784657Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:13.015708205Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:13.113796756Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:13.191572714Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:13.271859175Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:13.35215978Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:13.431808127Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:13.511032474Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:13.606869211Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:13.689924798Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:13.767005556Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:13.847897522Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:13.927844366Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:14.007518825Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:14.088168775Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:14.16780829Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:14.248027647Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:14.326808952Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:14.409002362Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:14.487666323Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:14.567688367Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:14.647597387Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:14.727907368Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:14.810420874Z", "value": 70.8},
{"timestamp": "2024-04-06T16:07:14.887884192Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:14.967471099Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:15.047435255Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:15.127541908Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:15.207460816Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:15.369654638Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:15.44821831Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:15.527675745Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:15.287886349Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:15.607528349Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:15.687523706Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:15.767251989Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:15.847739795Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:15.929894676Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:16.008541933Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:16.102953227Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:16.183368425Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:16.263509317Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:16.358959718Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:16.442327658Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:16.51968Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:16.599777789Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:16.678915063Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:16.759925782Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:16.856553113Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:16.93502549Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:17.016401681Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:17.095499884Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:17.175899785Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:17.260601488Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:17.358022262Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:17.446456358Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:17.537482556Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:17.622761669Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:17.704347301Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:17.788858636Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:17.863533244Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:17.953105615Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:18.038732409Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:18.119498679Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:18.202960412Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:18.283738522Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:18.360385422Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:18.451636357Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:18.534680329Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:18.614800486Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:18.695781476Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:18.776088354Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:18.85614115Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:18.93570249Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:19.09221777Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:19.186133704Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:19.281064135Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:19.370520922Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:19.449022131Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:19.526899371Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:19.606718215Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:19.686908996Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:19.767054273Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:19.846647036Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:19.926947449Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:20.009614364Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:20.087418067Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:20.167443728Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:20.262663921Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:20.347718041Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:20.425186288Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:20.502994695Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:20.59398387Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:20.692542438Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:20.77840344Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:20.855726886Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:20.934701761Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:21.015468607Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:21.095233851Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:21.178467263Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:21.25489682Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:21.352026425Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:21.432207638Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:21.514855321Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:21.612770559Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:21.70802208Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:21.785065398Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:21.862898189Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:21.943023146Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:22.023210311Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:22.103281412Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:22.184231523Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:22.262937917Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:22.360322274Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:22.438881724Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:22.520780861Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:22.600145432Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:22.678842226Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:22.758686094Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:22.854236527Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:22.938028373Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:23.018247282Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:23.110344748Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:23.190547465Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:23.270879046Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:23.353648234Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:23.430585311Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:23.512894369Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:23.606522814Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:23.687736062Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:23.766939001Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:23.847604119Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:23.927341331Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:24.007289744Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:24.088716336Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:24.166582664Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:24.246412516Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:24.326957443Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:24.406583903Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:24.486525851Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:24.566528984Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:24.651341312Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:24.727149235Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:24.806482478Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:24.886443147Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:24.966825929Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:25.046447973Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:25.127742341Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:25.20867306Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:25.286827484Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:25.368537981Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:25.446949846Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:25.528148662Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:25.606818352Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:25.686459116Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:25.766664713Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:25.846956487Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:25.927628069Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:26.099655516Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:26.182288991Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:26.262503612Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:26.358115454Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:26.438877821Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:26.518702553Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:26.598700214Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:26.678409555Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:26.762256505Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:26.854581107Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:26.934479568Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:27.092163076Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:27.174718695Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:27.254465731Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:27.350799815Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:27.431288997Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:27.527143944Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:27.606599875Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:27.687223938Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:27.766523805Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:27.84808979Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:27.92747849Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:28.099184911Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:28.182602933Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:28.263726164Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:28.363467392Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:28.439383379Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:28.518696047Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:28.599511694Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:28.680272653Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:28.762061582Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:28.856070124Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:28.934584774Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:29.09207625Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:29.174394781Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:29.254531898Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:29.33748627Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:29.418441982Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:29.500953697Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:29.575538417Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:29.659045559Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:29.735791564Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:29.816470283Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:29.894896836Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:29.974621697Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:30.058381575Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:30.134773372Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:30.214789945Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:30.294424533Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:30.375015668Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:30.454249871Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:30.535045518Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:30.615919278Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:30.695828843Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:30.774947974Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:30.854828771Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:30.934459071Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:31.107140855Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:31.193826309Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:31.275889479Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:31.350993432Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:31.430598133Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:31.510838451Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:31.605758227Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:31.686187697Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:31.76674744Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:31.850011637Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:31.926356042Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:32.099177571Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:32.183342634Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:32.262296773Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:32.358241832Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:32.438271909Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:32.521342026Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:32.598893473Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:32.678114493Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:32.761476386Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:32.853974525Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:32.934284347Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:33.09206808Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:33.17720809Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:33.254717746Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:33.350028467Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:33.430185233Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:33.510200526Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:33.605635984Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:33.686140047Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:33.768519186Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:33.861879887Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:33.942179181Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:34.022060362Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:34.102338312Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:34.182191909Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:34.262164099Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:34.34472151Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:34.422585535Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:34.502437916Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:34.582112985Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:34.662550135Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:34.74214962Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:34.822043185Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:34.902458063Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:34.982161484Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:35.062152841Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:35.142112807Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:35.221989092Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:35.302158274Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:35.38218496Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:35.465601765Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:35.542317083Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:35.622559769Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:35.702468246Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:35.782356244Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:35.862214225Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:35.942129454Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:36.023778672Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:36.102746635Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:36.182194855Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:36.262094084Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:36.358950986Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:36.43836759Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:36.518831013Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:36.599412196Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:36.678150686Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:36.760044512Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:36.854354592Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:36.934887167Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:37.106845142Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:37.190119996Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:37.272490719Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:37.350965753Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:37.430445173Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:37.510938964Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:37.6054989Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:37.686037363Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:37.767698549Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:37.861620436Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:37.941969618Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:38.022342641Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:38.103313969Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:38.182626253Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:38.262197993Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:38.357996012Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:38.439576302Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:38.518064072Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:38.598864872Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:38.688530556Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:38.774207815Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:38.854326821Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:38.934795908Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:39.091297527Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:39.178229542Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:39.254468315Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:39.334364536Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:39.413970293Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:39.494922357Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:39.575087891Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:39.65464568Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:39.734113676Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:39.814572395Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:39.894222632Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:39.974079046Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:40.053868931Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:40.136779976Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:40.21444304Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:40.293806396Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:40.373995034Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:40.454099513Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:40.53398239Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:40.614358741Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:40.69657612Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:40.774239472Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:40.854172494Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:40.934017131Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:41.09178941Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:41.174039205Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:41.270342826Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:41.35129441Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:41.430648262Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:41.512983562Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:41.605941798Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:41.687140103Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:41.766839428Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:41.861630053Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:41.946723919Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:42.022279523Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:42.102396961Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:42.182765824Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:42.262580893Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:42.363816941Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:42.439247521Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:42.518891518Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:42.598187226Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:42.678655513Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:42.758843127Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:42.853999193Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:42.934096696Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:43.013868917Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:43.095231446Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:43.173773489Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:43.253839983Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:43.349419474Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:43.429786001Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:43.509944111Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:43.60538181Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:43.688341623Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:43.766260144Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:43.862016692Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:43.941837297Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:44.021912591Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:44.102040942Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:44.183682096Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:44.263340685Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:44.342036296Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:44.422227238Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:44.501752707Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:44.58178093Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:44.662024768Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:44.742665472Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:44.82279843Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:44.901908666Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:45.059162192Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:45.141529076Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:45.221690994Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:45.301663696Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:45.382036175Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:45.463752945Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:45.542259244Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:45.622286026Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:45.701592871Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:45.781575653Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:45.861692195Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:45.941650497Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:46.026212746Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:46.10195347Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:46.1816391Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:46.261817754Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:46.357261597Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:46.437649692Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:46.517832091Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:46.599987102Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:46.708718049Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:46.790746788Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:46.870228257Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:46.949868734Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:47.029684796Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:47.109739514Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:47.190893051Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:47.274076289Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:47.349913718Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:47.430309717Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:47.509793106Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:47.605149813Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:47.685548564Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:47.766448244Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:47.861808951Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:47.941787925Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:48.021727027Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:48.101963794Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:48.181712528Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:48.261833807Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:48.360446969Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:48.437747281Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:48.517768624Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:48.59769851Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:48.677520844Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:48.757661066Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:48.853187853Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:48.93924217Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:49.014941134Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:49.094220715Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:49.173939337Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:49.253830599Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:49.33403303Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:49.413619843Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:49.498385741Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:49.574005921Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:49.653959263Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:49.733944957Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:49.813570587Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:49.893688538Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:49.973956569Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:50.055975964Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:50.133687669Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:50.213824628Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:50.29368133Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:50.377112568Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:50.453924527Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:50.533835341Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:50.617493429Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:50.698991127Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:50.784984355Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:50.869702573Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:50.949924012Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:51.029710314Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:51.10969092Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:51.193483376Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:51.269843942Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:51.349900932Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:51.429704194Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:51.509955041Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:51.60528314Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:51.688471947Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:51.765891427Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:51.861194918Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:51.941469413Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:52.02159386Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:52.107016559Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:52.184416424Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:52.270403029Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:52.357375364Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:52.438625637Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:52.518112963Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:52.597964321Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:52.677452894Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:52.757793118Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:52.854706052Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:52.933673216Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:53.091240312Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:53.173391644Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:53.253646523Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:53.350191041Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:53.429957215Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:53.512293379Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:53.605117536Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:53.685471616Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:53.765957376Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:53.860846978Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:53.94148685Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:54.021623905Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:54.101603295Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:54.181499422Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:54.261740893Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:54.341712092Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:54.421466298Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:54.50125724Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:54.581398423Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:54.673517427Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:54.757262138Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:54.837272537Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:54.917310232Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:54.997437239Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:55.077395797Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:55.157598517Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:55.237848084Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:55.319156342Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:55.413253366Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:55.493520598Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:55.573685333Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:55.653383987Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:55.733392625Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:55.815731158Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:55.893635792Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:55.973254061Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:56.054465455Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:56.133949389Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:56.221965951Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:56.310239569Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:56.397446849Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:56.48521429Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:56.58132748Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:56.661222646Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:56.741851287Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:56.837080378Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:56.917396825Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:57.090340278Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:57.173155835Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:57.253287579Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:57.348938143Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:57.42931267Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:57.509243741Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:57.589631741Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:57.670544286Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:57.749442522Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:57.844987454Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:57.92533491Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:58.005691134Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:58.100757568Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:58.181369857Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:58.263906406Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:58.357754406Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:58.43724026Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:58.517462915Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:58.598476292Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:58.677481089Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:58.757364031Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:58.856854509Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:58.933486084Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:59.013184578Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:59.093409442Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:59.173407169Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:59.259106701Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:59.336271557Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:59.414559808Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:59.493295548Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:59.573496764Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:59.65331129Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:59.733286233Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:59.813329208Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:59.893789752Z", "value": 70.5},
{"timestamp": "2024-04-06T16:07:59.975171419Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:00.05353903Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:00.133477173Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:00.213216211Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:00.293583571Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:00.373069009Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:00.453191344Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:00.534959699Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:00.613383407Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:00.69355291Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:00.77318366Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:00.854342094Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:00.933192458Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:01.013076041Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:01.09477118Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:01.1731938Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:01.253053798Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:01.348734955Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:01.429146507Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:01.524796112Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:01.605754481Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:01.685365807Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:01.769233591Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:01.860779506Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:01.941041554Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:02.022792245Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:02.101439153Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:02.181650001Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:02.261900433Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:02.356787283Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:02.437069619Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:02.51762674Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:02.597532307Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:02.677038545Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:02.75720952Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:02.853922039Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:02.932997556Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:03.013039283Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:03.093319059Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:03.173692307Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:03.253100785Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:03.350097465Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:03.429667767Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:03.509049109Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:03.604464121Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:03.685218522Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:03.765026489Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:03.861071038Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:03.94464567Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:04.021256189Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:04.100983708Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:04.181037115Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:04.260991995Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:04.340870522Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:04.420990905Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:04.503766399Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:04.581116184Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:04.661298872Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:04.741862136Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:04.82104943Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:04.900804308Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:04.982045207Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:05.061982774Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:05.141105811Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:05.221014738Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:05.300935793Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:05.384187032Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:05.461326705Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:05.541243632Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:05.621638256Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:05.701140686Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:05.781000717Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:05.861110701Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:05.941056908Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:06.020933771Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:06.102483278Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:06.198824469Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:06.277073648Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:06.356909455Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:06.437140879Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:06.517117134Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:06.59712475Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:06.676974477Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:06.843868828Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:06.94165127Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:07.02857151Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:07.109199255Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:07.191614428Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:07.269039574Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:07.34934127Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:07.432068124Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:07.509044852Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:07.604425624Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:07.688595298Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:07.765068793Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:07.860613725Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:07.941032766Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:08.022015232Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:08.100816156Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:08.180861884Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:08.261469469Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:08.356512768Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:08.436758912Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:08.516879808Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:08.598391811Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:08.67700992Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:08.756880831Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:08.852354211Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:08.932949988Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:09.012734787Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:09.092709827Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:09.178345584Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:09.253306179Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:09.336750859Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:09.413524131Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:09.494337957Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:09.573387714Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:09.653896323Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:09.733799234Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:09.813356801Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:09.893040479Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:09.973036063Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:10.053043007Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:10.132651869Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:10.212753245Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:10.293929376Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:10.372779996Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:10.452753628Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:10.532901916Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:10.612878172Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:10.692907547Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:10.772839707Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:10.85520304Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:10.932905466Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:11.013282907Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:11.093324187Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:11.17317497Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:11.25267852Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:11.34836595Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:11.431389317Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:11.509265311Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:11.604471523Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:11.684809764Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:11.765268165Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:11.860565289Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:11.941204074Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:12.024483634Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:12.101988523Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:12.181492042Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:12.26087956Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:12.356460621Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:12.439977014Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:12.516981006Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:12.597881168Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:12.676907565Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:12.756792621Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:12.852651731Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:12.932751795Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:13.01252805Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:13.093080307Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:13.173773077Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:13.252886226Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:13.348724248Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:13.429511738Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:13.50885212Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:13.60413942Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:13.68473619Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:13.766284001Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:13.860543971Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:13.940684259Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:14.020594051Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:14.101125508Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:14.180652963Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:14.260670083Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:14.340914307Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:14.420498178Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:14.500631362Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:14.580941795Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:14.661161123Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:14.740800226Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:14.825615246Z", "value": 70.5},
{"timestamp": "2024-04-06T16:08:14.900907938Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:14.981190275Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:15.060585537Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:15.140593665Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:15.220424097Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:15.300694145Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:15.382537957Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:15.460806209Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:15.540547105Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:15.620646305Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:15.700565248Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:15.782970502Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:15.860750785Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:15.94135677Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:16.02137709Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:16.100604128Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:16.180558336Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:16.260460992Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:16.356155173Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:16.436630535Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:16.520200815Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:16.597324872Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:16.676597094Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:16.75710324Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:16.85227454Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:16.93298907Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:17.012619821Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:17.094176369Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:17.172722413Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:17.252660973Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:17.348059986Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:17.428465939Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:17.508585523Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:17.603965592Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:17.687944898Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:17.76462633Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:17.860069759Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:17.940426496Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:18.020365984Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:18.100799041Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:18.181738979Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:18.260776993Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:18.356093894Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:18.436466503Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:18.516565895Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:18.596524807Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:18.676359719Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:18.757196681Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:18.852946191Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:18.932416942Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:19.013011407Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:19.092610767Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:19.17235515Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:19.252489743Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:19.332581167Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:19.413681874Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:19.492632463Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:19.572606895Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:19.652574352Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:19.747903541Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:19.82842143Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:19.908421462Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:19.989135096Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:20.070322011Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:20.148945752Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:20.228625879Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:20.308422263Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:20.38867772Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:20.468475224Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:20.549693435Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:20.62860764Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:20.708654777Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:20.788451416Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:20.868342008Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:20.948392985Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:21.028424505Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:21.112763076Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:21.188666298Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:21.268293881Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:21.34909494Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:21.428578203Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:21.508443547Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:21.603847008Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:21.690303216Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:21.764669794Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:21.860647241Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:21.940438537Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:22.020265737Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:22.100728426Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:22.180252489Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:22.261646029Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:22.356264176Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:22.43687941Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:22.516301073Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:22.596855603Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:22.67635589Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:22.756454419Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:22.852062488Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:22.932288089Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:23.012248601Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:23.092582683Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:23.172260282Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:23.252971292Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:23.348056641Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:23.428776579Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:23.508746179Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:23.6039002Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:23.684451434Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:23.76433473Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:23.85979064Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:23.944414811Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:24.020312402Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:24.100678195Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:24.180229458Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:24.260129938Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:24.340151027Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:24.420176243Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:24.504615327Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:24.580548149Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:24.660352949Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:24.740205749Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:24.828215305Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:24.915752188Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:24.996330301Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:25.076773855Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:25.156698783Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:25.236177278Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:25.317890275Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:25.397499619Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:25.477419011Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:25.556377857Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:25.647974525Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:25.731931207Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:25.812079016Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:25.892198857Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:25.972137065Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:26.052100522Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:26.133091789Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:26.21334075Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:26.292225612Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:26.372330989Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:26.452180269Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:26.532141037Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:26.612119374Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:26.692556431Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:26.776519865Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:26.852341456Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:26.932262352Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:27.012224657Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:27.092557202Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:27.172287602Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:27.252390803Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:27.350423359Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:27.428270522Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:27.508470363Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:27.604268386Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:27.684340995Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:27.764106755Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:27.859661993Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:27.942914801Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:28.020197707Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:28.100184332Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:28.18006814Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:28.260008141Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:28.35602562Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:28.436127477Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:28.519914079Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:28.596569016Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:28.676380536Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:28.756051704Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:28.851558686Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:28.932374304Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:29.012293761Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:29.093561956Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:29.172032834Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:29.25205597Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:29.333546279Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:29.412065444Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:29.492258981Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:29.572690695Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:29.658140853Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:29.747923885Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:29.828157774Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:29.908042991Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:29.988227888Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:30.06801432Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:30.147983409Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:30.230423927Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:30.308277331Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:30.388369364Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:30.468267508Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:30.5479277Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:30.628009525Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:30.708511735Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:30.789355258Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:30.868096344Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:30.947865944Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:31.027937369Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:31.107903994Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:31.189470942Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:31.268118364Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:31.348511486Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:31.428084062Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:31.508518399Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:31.603969542Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:31.684109223Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:31.764086119Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:31.860134479Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:31.941546899Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:32.021446068Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:32.100253682Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:32.179872754Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:32.260352404Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:32.355416953Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:32.435807579Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:32.518535714Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:32.596308862Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:32.676325407Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:32.756021151Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:32.851975942Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:32.931917063Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:33.012007016Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:33.093109356Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:33.171992938Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:33.251867627Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:33.347419729Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:33.427851315Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:33.509029271Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:33.603543579Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:33.685548577Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:33.764069246Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:33.859427108Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:33.939743142Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:34.020598025Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:34.101080747Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:34.180127914Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:34.261157293Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:34.339895435Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:34.41988654Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:34.499751597Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:34.579861262Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:34.660081071Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:34.742189973Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:34.819964337Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:34.89988741Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:34.980088339Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:35.059830996Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:35.140053685Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:35.220288759Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:35.300885114Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:35.379918968Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:35.459659161Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:35.539969114Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:35.620148476Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:35.701072159Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:35.780031134Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:35.869293397Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:35.955416133Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:36.035819239Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:36.116136201Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:36.195876937Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:36.275880395Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:36.355775531Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:36.438122866Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:36.515788014Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:36.596066319Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:36.675579663Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:36.757563093Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:36.851914777Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:36.932386395Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:37.019032076Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:37.10761869Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:37.188416101Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:37.267699941Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:37.347947495Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:37.428180904Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:37.507671368Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:37.590462736Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:37.667977899Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:37.748002285Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:37.843767252Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:37.923873589Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:38.003755382Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:38.099299773Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:38.182430342Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:38.259823137Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:38.355041223Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:38.435916746Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:38.515922955Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:38.59585774Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:38.675773453Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:38.773917626Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:38.852012887Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:38.931716279Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:39.011565336Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:39.092231963Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:39.171779835Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:39.251882813Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:39.332442591Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:39.411703327Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:39.491854881Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:39.571637985Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:39.651785059Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:39.732113189Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:39.811670277Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:39.892800137Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:39.971926792Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:40.051800425Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:40.131853899Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:40.211647148Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:40.291483917Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:40.371589486Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:40.453426004Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:40.537692352Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:40.611844275Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:40.691758452Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:40.771758965Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:40.85173775Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:40.932318585Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:41.013068892Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:41.107033952Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:41.187765443Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:41.267947748Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:41.347828998Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:41.427631142Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:41.50748532Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:41.590271344Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:41.667716779Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:41.747637996Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:41.843914549Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:41.923488789Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:42.003791255Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:42.098844509Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:42.180374946Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:42.259462529Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:42.355158345Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:42.436304301Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:42.516137518Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:42.595892623Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:42.675606032Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:42.787308478Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:42.86752528Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:42.948077059Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:43.027568611Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:43.107825957Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:43.187372421Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:43.267462023Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:43.348212266Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:43.42755041Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:43.50747678Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:43.603292051Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:43.685203897Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:43.764651162Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:43.878204716Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:43.956986091Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:44.035647401Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:44.115602634Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:44.195552716Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:44.275308877Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:44.355432687Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:44.436718995Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:44.517383542Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:44.595844948Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:44.675635381Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:44.755539479Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:44.83710582Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:44.915849947Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:45.072858646Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:45.158231013Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:45.236535843Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:45.318445129Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:45.396589958Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:45.475549189Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:45.555508134Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:45.635501288Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:45.718463537Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:45.796086381Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:45.875890542Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:45.956181648Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:46.035477328Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:46.115506002Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:46.195587316Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:46.275885878Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:46.355563767Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:46.435719673Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:46.515565466Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:46.597655745Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:46.675534621Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:46.756934466Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:46.853545548Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:46.932775372Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:47.104094059Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:47.188615384Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:47.267662103Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:47.348204346Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:47.445382469Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:47.523952644Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:47.603540516Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:47.68350903Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:47.763457159Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:47.861440757Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:47.939521074Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:48.020185205Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:48.099994966Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:48.179630807Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:48.259791833Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:48.355339809Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:48.435884964Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:48.515988294Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:48.598705934Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:48.675537384Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:48.755357578Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:48.853547192Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:48.932600119Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:49.088806769Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:49.172759741Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:49.271007467Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:49.348960136Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:49.428255944Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:49.507683144Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:49.587797194Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:49.667940397Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:49.747594126Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:49.830128949Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:49.910195415Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:50.064993039Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:50.147430806Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:50.230391871Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:50.339887113Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:50.420436556Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:50.506451004Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:50.595564756Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:50.679530112Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:50.756676539Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:50.870405294Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:50.94869822Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:51.030117329Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:51.109163121Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:51.188147953Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:51.267536657Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:51.347832436Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:51.429580858Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:51.50876473Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:51.603847712Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:51.688593742Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:51.765647816Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:51.85874497Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:51.939382286Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:52.020689619Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:52.102457273Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:52.18062719Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:52.261775195Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:52.355298846Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:52.438370119Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:52.518281289Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:52.595912421Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:52.676176744Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:52.755540681Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:52.885556932Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:52.966686345Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:53.048545679Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:53.124509255Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:53.220131311Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:53.326337841Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:53.411023006Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:53.492886821Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:53.594313211Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:53.689584418Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:53.770873639Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:53.873654432Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:53.963242554Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:54.052586226Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:54.133952568Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:54.211744404Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:54.292123959Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:54.371910233Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:54.451747131Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:54.531881629Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:54.611282398Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:54.694765672Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:54.771306978Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:54.851769605Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:54.932184456Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:55.08863306Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:55.171933806Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:55.252121457Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:55.332811444Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:55.411241235Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:55.491531926Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:55.571332567Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:55.65253206Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:55.730946139Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:55.811815519Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:55.89316938Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:55.972185348Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:56.068168941Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:56.148344432Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:56.227314959Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:56.323982714Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:56.404111133Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:56.485819779Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:56.583881681Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:56.661755758Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:56.739307274Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:56.834622162Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:56.914939477Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:57.087826136Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:57.17405729Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:57.252533896Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:57.347701263Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:57.427865714Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:57.507883508Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:57.603726013Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:57.683605375Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:57.764986436Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:57.861285262Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:57.940660495Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:58.019971216Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:58.100386771Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:58.179818356Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:58.25988863Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:58.357115778Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:58.52829165Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:58.611025963Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:58.691869071Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:58.771748305Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:58.851863444Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:58.931191285Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:59.088307762Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:59.171450076Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:59.250895261Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:59.331525185Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:59.411708452Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:59.492210696Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:59.572261226Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:59.651764555Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:59.731470189Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:59.812677618Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:59.891974515Z", "value": 73.5},
{"timestamp": "2024-04-06T16:08:59.972317622Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:00.051189398Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:00.135460194Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:00.211798012Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:00.29150915Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:00.371759137Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:00.45282183Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:00.530911843Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:00.612278857Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:00.694823026Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:00.771685261Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:00.853459955Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:00.931803122Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:01.103610771Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:01.186583389Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:01.268844293Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:01.348588839Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:01.427662855Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:01.506903976Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:01.602636848Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:01.68336514Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:01.763951896Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:01.859836033Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:01.939721316Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:02.01977703Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:02.098974151Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:02.17933649Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:02.259827182Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:02.354360052Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:02.436590172Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:02.517599041Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:02.595837279Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:02.675387584Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:02.755546339Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:02.850830699Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:02.931505551Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:03.103472145Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:03.18949789Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:03.267630848Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:03.346905665Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:03.428130343Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:03.507487592Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:03.602692719Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:03.684206806Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:03.76510713Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:03.858895006Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:03.939740995Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:04.019511813Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:04.099791592Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:04.179858667Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:04.260271055Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:04.34217775Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:04.418755344Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:04.499428597Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:04.579392215Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:04.660099227Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:04.739395708Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:04.819445055Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:04.899912355Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:05.056107327Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:05.139328297Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:05.219339724Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:05.299010158Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:05.379275249Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:05.459284532Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:05.540492282Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:05.619550202Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:05.698734587Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:05.778653437Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:05.859792066Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:05.939364388Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:06.019346087Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:06.104751607Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:06.179562125Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:06.259530671Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:06.354966744Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:06.435391227Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:06.514850749Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:06.594822015Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:06.675539236Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:06.754623044Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:06.850278733Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:06.930965458Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:07.103477078Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:07.18673616Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:07.2669737Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:07.350611791Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:07.427824139Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:07.507894414Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:07.602308084Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:07.68285276Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:07.763745917Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:07.858820485Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:07.939845194Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:08.019445612Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:08.099576143Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:08.179352433Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:08.259240756Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:08.3545039Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:08.435057216Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:08.516361414Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:08.595491655Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:08.674783208Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:08.754496042Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:08.850886261Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:08.93103388Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:09.088042326Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:09.170988864Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:09.251432772Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:09.331583591Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:09.411348554Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:09.491918094Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:09.571359567Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:09.651792339Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:09.732780729Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:09.81056127Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:09.891315451Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:09.971325854Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:10.051056864Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:10.131048035Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:10.210903846Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:10.291760427Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:10.371206892Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:10.451836177Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:10.531284722Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:10.611026932Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:10.693496477Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:10.772547614Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:10.851491614Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:10.931312577Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:11.103263588Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:11.188318739Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:11.267188979Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:11.347701368Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:11.43220055Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:11.507365597Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:11.60240154Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:11.68332113Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:11.7630283Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:11.858531253Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:11.939659546Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:12.02168157Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:12.0994064Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:12.179319715Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:12.259557414Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:12.354878095Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:12.435157394Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:12.515113845Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:12.600195589Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:12.675460188Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:12.754906174Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:12.8508586Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:12.930787499Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:13.010366349Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:13.106453815Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:13.188549087Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:13.266667998Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:13.346690337Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:13.428033383Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:13.506951848Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:13.602072464Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:13.697182712Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:13.779595457Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:13.858491425Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:13.938776581Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:14.018410535Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:14.098433258Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:14.178849454Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:14.258812049Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:14.342653438Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:14.419044856Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:14.498961211Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:14.578618653Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:14.658940705Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:14.7389481Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:14.818997928Z", "value": 73.5},
{"timestamp": "2024-04-06T16:09:14.901872082Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:14.979285519Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:15.059000337Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:15.139053108Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:15.218928311Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:15.298764506Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:15.378934334Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:15.460891238Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:15.538910404Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:15.618922727Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:15.70021371Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:15.778844813Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:15.859271986Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:15.939237333Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:16.022540224Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:16.099279995Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:16.178430557Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:16.258546208Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:16.354238538Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:16.434757358Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:16.514690641Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:16.597862908Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:16.674670904Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:16.754184762Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:16.849979075Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:16.930759785Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:17.011038124Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:17.106217493Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:17.190633347Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:17.266343964Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:17.347273153Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:17.427532069Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:17.506720103Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:17.603053842Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:17.68345967Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:17.764173851Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:17.85785952Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:17.938139876Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:18.018817897Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:18.099053229Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:18.178694959Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:18.258859987Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:18.355341246Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:18.434700192Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:18.514775524Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:18.59514484Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:18.674873675Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:18.754797934Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:18.850630872Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:18.93353357Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:19.010960511Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:19.090692418Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:19.173479436Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:19.250902633Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:19.330933901Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:19.41002219Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:19.490945396Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:19.571222168Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:19.650284409Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:19.730671933Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:19.810512544Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:19.890504419Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:19.97189729Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:20.050744011Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:20.130610798Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:20.210768082Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:20.290685173Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:20.370805177Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:20.450935516Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:20.533342822Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:20.611055332Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:20.69060903Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:20.771507948Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:20.850273004Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:20.930682513Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:21.010665428Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:21.108699683Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:21.186793378Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:21.266491845Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:21.346860809Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:21.427376494Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:21.50662616Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:21.60223449Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:21.684519011Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:21.762412609Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:21.86041496Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:21.9386548Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:22.018812244Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:22.098643159Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:22.17859273Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:22.260044353Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:22.354793769Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:22.434694796Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:22.51490616Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:22.594923316Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:22.674151285Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:22.754426138Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:22.852866122Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:22.930778121Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:23.01066062Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:23.106109749Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:23.186579226Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:23.266681182Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:23.346946498Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:23.429725868Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:23.506756393Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:23.602659699Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:23.683742042Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:23.761974425Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:23.858660901Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:23.938696297Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:24.021921172Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:24.098700848Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:24.178414579Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:24.258759448Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:24.338395738Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:24.418310174Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:24.498442818Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:24.581854766Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:24.659486732Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:24.738546221Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:24.817877199Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:24.898670133Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:24.978290487Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:25.058450619Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:25.141473574Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:25.218580931Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:25.300044138Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:25.378663179Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:25.458145933Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:25.538335633Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:25.618414485Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:25.700229309Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:25.778837438Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:25.858056383Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:25.937848834Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:26.018427144Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:26.098862924Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:26.178616496Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:26.259828438Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:26.353938333Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:26.436276102Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:26.514420549Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:26.594815434Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:26.673955852Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:26.753782415Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:26.852604673Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:26.929934974Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:27.010413507Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:27.105659692Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:27.186316689Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:27.266183893Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:27.346611258Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:27.4294569Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:27.532009375Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:27.617784049Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:27.69828623Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:27.778328538Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:27.858910239Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:27.93826109Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:28.021657486Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:28.09866593Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:28.178511406Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:28.258258801Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:28.353763323Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:28.434297952Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:28.514572613Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:28.595272778Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:28.674350444Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:28.75446232Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:28.85006473Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:28.930545951Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:29.010349314Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:29.091952586Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:29.170280746Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:29.250237198Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:29.330476786Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:29.410239733Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:29.490229753Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:29.571285568Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:29.650242177Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:29.730376421Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:29.810358249Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:29.890081644Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:29.970294705Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:30.050379189Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:30.130433401Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:30.212471458Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:30.289952032Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:30.370203556Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:30.450183528Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:30.530777454Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:30.610840978Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:30.690455541Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:30.774995236Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:30.850641789Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:30.931288035Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:31.009860899Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:31.105629934Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:31.186394964Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:31.265630486Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:31.350141093Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:31.426850145Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:31.508597897Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:31.601837005Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:31.682007954Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:31.762278294Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:31.85756832Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:31.940596939Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:32.018395498Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:32.097859917Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:32.183974336Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:32.261248637Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:32.353366623Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:32.434518854Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:32.51545486Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:32.594411757Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:32.673735952Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:32.754220149Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:32.849712863Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:32.930304325Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:33.010275977Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:33.110284126Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:33.186350968Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:33.265686555Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:33.347488067Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:33.425657443Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:33.506178472Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:33.601784019Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:33.686587458Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:33.762134492Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:33.85760343Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:33.938220555Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:34.017987919Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:34.097951987Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:34.178044279Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:34.259912928Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:34.338260448Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:34.418047012Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:34.497750119Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:34.578402317Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:34.659368435Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:34.738075924Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:34.820029949Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:34.899763585Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:34.978173601Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:35.058201189Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:35.138206665Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:35.218560238Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:35.298216242Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:35.381264637Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:35.458397531Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:35.541319718Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:35.61901082Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:35.701447695Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:35.778138059Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:35.858149775Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:35.940938938Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:36.018104247Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:36.098175164Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:36.178024672Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:36.258053636Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:36.353536718Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:36.433912211Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:36.517396448Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:36.594175996Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:36.673687647Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:36.753838308Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:36.850558737Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:36.929792916Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:37.010831034Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:37.106863814Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:37.186037192Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:37.266075469Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:37.346382578Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:37.426258262Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:37.506011385Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:37.601566724Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:37.681669544Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:37.761781773Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:37.857623512Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:37.938229566Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:38.017851201Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:38.098061062Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:38.179420846Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:38.25848872Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:38.35309084Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:38.434681184Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:38.514007491Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:38.594223656Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:38.673998284Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:38.756150805Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:38.849912251Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:38.930060192Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:39.010096805Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:39.089942825Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:39.169959149Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:39.249922641Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:39.332711261Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:39.410109243Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:39.49068672Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:39.569971011Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:39.649880871Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:39.729894796Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:39.809465231Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:39.891015831Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:39.970551962Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:40.050011773Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:40.129838785Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:40.210019302Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:40.289950539Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:40.370021807Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:40.453024859Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:40.530171193Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:40.609781564Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:40.689869313Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:40.769853157Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:40.849913034Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:40.929384909Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:41.011318262Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:41.104999004Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:41.185324769Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:41.265834663Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:41.346378189Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:41.426143953Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:41.505837045Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:41.602370274Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:41.682397542Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:41.761857865Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:41.85724114Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:41.937744057Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:42.01780547Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:42.097946947Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:42.178721449Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:42.258227853Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:42.353365654Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:42.433669788Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:42.513722144Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:42.594068838Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:42.673746313Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:42.755625075Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:42.849453721Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:42.929907007Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:43.009957763Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:43.105021165Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:43.185799764Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:43.26580076Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:43.34636275Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:43.426416195Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:43.505739334Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:43.601148208Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:43.681528214Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:43.761792891Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:43.857319014Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:43.940378066Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:44.017461135Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:44.097642804Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:44.177637049Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:44.257302973Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:44.337508578Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:44.417988392Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:44.500933108Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:44.57829861Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:44.657956693Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:44.73790537Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:44.81770851Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:44.897703523Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:44.978110184Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:45.058864367Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:45.137693905Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:45.217337461Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:45.297608922Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:45.377698879Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:45.460765355Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:45.538049961Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:45.621157045Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:45.697886226Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:45.777815446Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:45.857593595Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:45.938178817Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:46.017884453Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:46.097754537Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:46.180805397Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:46.257824979Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:46.353240317Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:46.433484259Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:46.513718504Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:46.593935373Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:46.673111376Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:46.753324949Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:46.848654368Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:46.929954696Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:47.009512075Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:47.104998742Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:47.185691325Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:47.266790116Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:47.345625478Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:47.425494314Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:47.505817744Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:47.601178651Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:47.681553856Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:47.761644325Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:47.860573593Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:47.937340854Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:48.018928894Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:48.112955206Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:48.193431756Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:48.27333096Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:48.354811129Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:48.43567104Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:48.513677983Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:48.594088421Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:48.674042218Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:48.753713294Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:48.849736186Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:48.930732386Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:49.011167111Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:49.089770217Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:49.169088716Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:49.24938709Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:49.329113942Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:49.409229307Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:49.49483179Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:49.570714696Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:49.649077449Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:49.729068494Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:49.809343572Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:49.889044344Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:49.969090141Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:50.049103138Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:50.132785872Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:50.209480013Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:50.289243633Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:50.369117557Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:50.449297883Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:50.529410688Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:50.612094092Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:50.708440185Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:50.785357366Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:50.865148282Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:50.944905919Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:51.025444901Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:51.105181737Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:51.185205102Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:51.267665241Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:51.346445403Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:51.425287518Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:51.505019106Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:51.600451021Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:51.680992051Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:51.761168473Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:51.860296717Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:51.93712561Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:52.017201455Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:52.097948982Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:52.177112761Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:52.257216894Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:52.352969994Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:52.435411541Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:52.513784406Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:52.598277926Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:52.674116929Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:52.753615333Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:52.848862671Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:52.928784852Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:53.013843045Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:53.105119846Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:53.18540286Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:53.265442225Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:53.345712055Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:53.425457243Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:53.506017282Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:53.603938355Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:53.681245009Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:53.761521431Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:53.856782114Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:53.937937514Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:54.017350733Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:54.097273234Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:54.181453506Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:54.257588413Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:54.336885249Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:54.417294631Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:54.497058347Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:54.577241393Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:54.657214902Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:54.737650268Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:54.817494081Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:54.897261125Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:54.977320363Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:55.057578192Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:55.137511541Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:55.21744569Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:55.298903875Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:55.377312868Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:55.457886859Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:55.537508719Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:55.617639413Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:55.69776633Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:55.77719683Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:55.860004202Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:55.936985992Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:56.017501422Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:56.097507795Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:56.177373048Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:56.257394686Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:56.353237418Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:56.438045083Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:56.5130837Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:56.593643706Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:56.673282015Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:56.754602823Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:56.84912056Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:56.931212347Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:57.011536833Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:57.104778343Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:57.188046068Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:57.266162804Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:57.345455064Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:57.425603198Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:57.505966756Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:57.601189071Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:57.682479671Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:57.762106363Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:57.856348004Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:57.939349776Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:58.017046224Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:58.097689879Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:58.179000319Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:58.289590864Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:58.369453301Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:58.449648059Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:58.52966144Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:58.609370565Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:58.689029705Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:58.772236502Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:58.850608824Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:58.928919321Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:59.010296674Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:59.08994423Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:59.170747629Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:59.249056847Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:59.330521592Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:59.408972889Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:59.488845054Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:59.579746494Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:59.664511375Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:59.744829334Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:59.825818173Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:59.907642759Z", "value": 74.1},
{"timestamp": "2024-04-06T16:09:59.985596616Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:00.065835086Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:00.150735167Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:00.25984206Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:00.345929825Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:00.436395616Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:00.515581379Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:00.593057026Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:00.67302148Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:00.752891693Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:00.834958455Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:00.926890554Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:01.022693927Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:01.117189776Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:01.228670691Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:01.322872459Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:01.435451521Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:01.526032417Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:01.611685716Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:01.789555403Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:01.875328991Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:01.976378328Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:02.068715132Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:02.161938658Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:02.243006474Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:02.337880181Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:02.416719959Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:02.505113906Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:02.61206153Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:02.714672247Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:02.800509323Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:02.880320464Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:02.961870777Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:03.044341381Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:03.122119621Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:03.201882954Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:03.281384206Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:03.36176146Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:03.440599575Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:03.52259197Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:03.608250037Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:03.721043724Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:03.810714345Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:03.889241163Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:03.968855152Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:04.048628565Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:04.128677946Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:04.209833091Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:04.289203303Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:04.369082828Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:04.448737841Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:04.529487224Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:04.608697276Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:04.689201251Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:04.77230616Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:04.850128784Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:04.931796154Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:05.009819099Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:05.089179711Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:05.170691464Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:05.24917969Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:05.340322443Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:05.424569691Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:05.508285866Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:05.585598889Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:05.675021766Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:05.765948518Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:05.846716238Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:05.92544696Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:06.000719434Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:06.095799061Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:06.176694845Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:06.256874499Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:06.353868979Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:06.432438645Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:06.517082438Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:06.607898183Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:06.689977778Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:06.768399379Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:06.866922279Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:06.947943503Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:07.031383901Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:07.127933708Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:07.219923439Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:07.329783103Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:07.408614818Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:07.488560551Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:07.58517039Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:07.66449177Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:07.774746058Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:07.857330935Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:07.938521023Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:08.017046497Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:08.098121098Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:08.17749643Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:08.256528017Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:08.361528853Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:08.448736877Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:08.528331569Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:08.608615256Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:08.688325437Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:08.768556227Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:08.849414699Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:08.928676879Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:09.014541283Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:09.088754715Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:09.168593312Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:09.249842409Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:09.330312624Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:09.412552891Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:09.489762234Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:09.568952766Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:09.648754755Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:09.728237192Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:09.814171165Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:09.88849266Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:09.969437596Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:10.052184489Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:10.128328837Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:10.208618508Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:10.288973811Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:10.368378135Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:10.448951422Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:10.528820164Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:10.612734419Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:10.690236275Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:10.783707578Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:10.864051873Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:10.945954316Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:11.024725998Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:11.104125779Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:11.185799997Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:11.264161759Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:11.346094057Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:11.424439435Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:11.504455601Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:11.599883485Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:11.683482956Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:11.760193738Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:11.855805302Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:11.936511198Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:12.02312818Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:12.112924979Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:12.192397943Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:12.273349664Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:12.352262211Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:12.433288555Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:12.512241391Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:12.592487669Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:12.672835996Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:12.752616705Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:12.850491572Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:12.928804949Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:13.008353978Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:13.103584646Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:13.184219342Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:13.264672789Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:13.34443817Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:13.442562285Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:13.526007387Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:13.600665204Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:13.680884827Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:13.76044896Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:13.855880396Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:13.937203669Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:14.01758918Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:14.096128703Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:14.176037668Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:14.256338219Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:14.336013168Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:14.41666108Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:14.553934028Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:14.685961235Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:14.767707485Z", "value": 74.1},
{"timestamp": "2024-04-06T16:10:14.85043729Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:14.929582222Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:15.008440369Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:15.08805199Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:15.168215933Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:15.248691204Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:15.328160777Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:15.40797611Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:15.488020405Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:15.569305406Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:15.648700322Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:15.728314504Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:15.809412528Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:15.888350516Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:15.968192698Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:16.047970847Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:16.128289542Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:16.208298988Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:16.287847665Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:16.373702758Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:16.449211425Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:16.53270152Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:16.608996557Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:16.688317105Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:16.767996374Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:16.86058406Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:16.946919474Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:17.024218257Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:17.103926519Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:17.184111069Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:17.264004259Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:17.359374479Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:17.440115575Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:17.521627713Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:17.599962403Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:17.679936297Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:17.759841423Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:17.855448636Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:17.935866275Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:18.016076778Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:18.097969109Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:18.176303191Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:18.255796988Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:18.351491401Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:18.433116596Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:18.512026199Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:18.592198814Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:18.673837736Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:18.751885577Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:18.847712439Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:18.929518754Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:19.008205701Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:19.087834762Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:19.16792808Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:19.250114076Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:19.32848675Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:19.407964739Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:19.487884841Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:19.567894416Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:19.647678645Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:19.727846844Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:19.81101857Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:19.887939625Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:19.970031892Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:20.047876533Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:20.128593981Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:20.207856354Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:20.288627818Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:20.368241167Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:20.447888245Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:20.527992828Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:20.607892386Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:20.697474848Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:20.787671775Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:20.864861343Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:20.94626964Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:21.024460266Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:21.105535507Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:21.185997019Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:21.264036668Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:21.34470442Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:21.425028267Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:21.503999119Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:21.599018459Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:21.679806595Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:21.759842058Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:21.856880538Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:21.938351428Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:22.015713508Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:22.098261041Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:22.175864689Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:22.263921228Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:22.351806278Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:22.43251755Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:22.511757202Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:22.591903033Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:22.672450625Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:22.751623045Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:22.849318264Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:22.928043739Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:23.007786945Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:23.103556142Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:23.184613079Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:23.263936252Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:23.346755369Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:23.436996105Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:23.52596087Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:23.599972414Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:23.679779364Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:23.761576975Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:23.857584477Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:23.936881569Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:24.022591734Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:24.111410674Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:24.191632537Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:24.271496992Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:24.352996778Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:24.431722061Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:24.511729364Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:24.59238358Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:24.673950566Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:24.751653863Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:24.831651117Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:24.913148024Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:25.010761706Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:25.088332778Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:25.168421681Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:25.247637462Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:25.328065629Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:25.408446725Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:25.497369346Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:25.583274903Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:25.66348195Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:25.743706597Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:25.823490539Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:25.90353957Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:25.984168762Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:26.080341096Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:26.159661805Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:26.239884724Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:26.334966657Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:26.415556873Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:26.495862384Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:26.590896124Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:26.671750213Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:26.753531472Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:26.847648953Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:26.928136609Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:27.00847828Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:27.103802133Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:27.198986017Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:27.279980171Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:27.35949656Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:27.440940442Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:27.530004663Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:27.614993418Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:27.695710995Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:27.775358009Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:27.857207364Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:27.935796519Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:28.016239663Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:28.095728532Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:28.175523642Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:28.255487649Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:28.351132366Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:28.435700544Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:28.511731773Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:28.591773508Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:28.671320425Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:28.751571345Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:28.846917182Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:28.927425317Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:29.008301006Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:29.087575283Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:29.167371577Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:29.247319232Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:29.327925192Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:29.407851055Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:29.487680789Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:29.570073506Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:29.647412866Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:29.727376681Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:29.807293647Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:29.887691927Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:29.969720995Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:30.048305446Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:30.128473517Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:30.207546097Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:30.287274168Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:30.36722243Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:30.447256069Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:30.527315212Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:30.607496851Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:30.690292993Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:30.768441187Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:30.847420359Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:30.927520846Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:31.007194548Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:31.102963682Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:31.183338218Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:31.264644692Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:31.35862995Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:31.439483783Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:31.519850894Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:31.599283764Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:31.679309371Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:31.759470434Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:31.857308629Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:31.935287863Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:32.019140999Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:32.112155214Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:32.192172021Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:32.272550557Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:32.356572494Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:32.446246989Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:32.527410422Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:32.607762238Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:32.687753605Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:32.767418571Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:32.84763349Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:32.927245912Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:33.008028257Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:33.102989197Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:33.183400373Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:33.26320358Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:33.358666473Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:33.439270417Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:33.520272027Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:33.599832736Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:33.679649575Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:33.759239565Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:33.854677914Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:33.935352323Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:34.015605674Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:34.09528184Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:34.175994393Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:34.25532611Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:34.335020965Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:34.41515966Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:34.495337619Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:34.575160794Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:34.658105Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:34.73530676Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:34.815272047Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:34.895568054Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:34.976670016Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:35.055333572Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:35.135414155Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:35.217956728Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:35.295194808Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:35.374905471Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:35.455437959Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:35.535923215Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:35.616888537Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:35.702023724Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:35.791644619Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:35.871533842Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:35.951967962Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:36.031442976Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:36.11119607Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:36.190941613Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:36.270986292Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:36.356859625Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:36.431516963Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:36.522875174Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:36.606740215Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:36.687197919Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:36.767397159Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:36.847872879Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:36.932679234Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:37.007306172Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:37.102567753Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:37.183680466Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:37.263533753Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:37.358383333Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:37.439028654Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:37.522153117Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:37.599155676Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:37.679214404Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:37.759200843Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:37.855017401Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:37.936524964Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:38.015026247Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:38.097942454Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:38.175059222Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:38.25494262Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:38.350488842Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:38.430900114Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:38.51100425Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:38.591269922Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:38.67484853Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:38.751284112Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:38.847496703Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:38.927306662Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:39.007201453Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:39.087502037Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:39.1673743Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:39.249362344Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:39.327432938Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:39.406926224Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:39.487325688Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:39.56689795Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:39.646913317Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:39.72819896Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:39.807952918Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:39.886861147Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:39.967315939Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:40.046907241Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:40.12756549Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:40.207018136Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:40.286915679Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:40.369709901Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:40.44715883Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:40.52683138Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:40.606903292Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:40.68742634Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:40.767727948Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:40.846861457Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:40.929944704Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:41.007027232Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:41.102747374Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:41.182769654Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:41.262691613Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:41.358321835Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:41.439410293Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:41.521212385Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:41.599057858Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:41.678893193Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:41.758894161Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:41.85440643Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:41.934804871Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:42.015209711Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:42.09934288Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:42.175030429Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:42.254922948Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:42.350375186Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:42.436385768Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:42.511004066Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:42.591551979Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:42.671440498Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:42.750850007Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:42.846398886Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:42.92675371Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:43.006764565Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:43.102407875Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:43.182832972Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:43.263680373Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:43.358273121Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:43.438879466Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:43.518714705Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:43.598849272Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:43.681123685Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:43.760940588Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:43.854863446Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:43.935648864Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:44.015667719Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:44.095048365Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:44.17485474Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:44.254845979Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:44.334915203Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:44.414776266Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:44.495010898Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:44.575051417Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:44.655185537Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:44.734989448Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:44.815784241Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:44.897490813Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:44.975442751Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:45.054816805Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:45.136110191Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:45.214807316Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:45.294700475Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:45.374895971Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:45.469700655Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:45.555980934Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:45.647418538Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:45.726777776Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:45.806740631Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:45.887316512Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:45.966958342Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:46.049993142Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:46.126877237Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:46.208007903Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:46.286916836Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:46.366712747Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:46.446623218Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:46.527466876Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:46.607989093Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:46.686674025Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:46.767361042Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:46.847548762Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:46.926634271Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:47.006727527Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:47.102104565Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:47.185409029Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:47.262847014Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:47.358039251Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:47.43876582Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:47.518691332Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:47.598596395Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:47.678560754Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:47.758815675Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:47.854486121Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:47.934746737Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:48.014638169Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:48.095286626Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:48.174661448Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:48.255560113Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:48.366767079Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:48.454980899Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:48.542874206Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:48.622630629Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:48.702498572Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:48.783227286Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:48.863201757Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:48.946977614Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:49.025114641Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:49.102864179Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:49.182683994Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:49.262815522Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:49.342647913Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:49.423055378Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:49.508674119Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:49.583668323Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:49.66278436Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:49.742690735Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:49.822876727Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:49.902723359Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:49.982822374Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:50.063929041Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:50.14302943Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:50.222951038Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:50.302549924Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:50.382594956Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:50.462681716Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:50.543288189Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:50.623138916Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:50.702785963Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:50.78269813Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:50.864334494Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:50.944410086Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:51.022853642Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:51.102623057Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:51.185171519Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:51.263669027Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:51.358041678Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:51.438719704Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:51.518575263Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:51.60001361Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:51.678926127Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:51.758575606Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:51.85462967Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:51.934722062Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:52.014584277Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:52.094786109Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:52.178073485Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:52.255686159Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:52.354416838Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:52.43141799Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:52.511202509Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:52.591309845Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:52.671757566Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:52.750928995Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:52.85854536Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:52.942412225Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:53.022592074Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:53.10298453Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:53.182465945Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:53.262818145Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:53.357995695Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:53.43860988Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:53.518342688Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:53.598699496Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:53.678469007Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:53.760699453Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:53.854110918Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:53.934918896Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:54.014860695Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:54.094426046Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:54.174405478Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:54.254509198Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:54.334393077Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:54.414741534Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:54.494553797Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:54.575735664Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:54.654500053Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:54.734419005Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:54.814457156Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:54.894325068Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:54.97439314Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:55.054879933Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:55.135584422Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:55.214655564Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:55.29462898Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:55.374446459Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:55.454402371Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:55.534457131Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:55.61428949Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:55.700518378Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:55.777910731Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:55.85446881Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:55.93429925Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:56.014955387Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:56.094575586Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:56.174918795Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:56.256814168Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:56.350549218Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:56.430381801Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:56.510742162Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:56.590779546Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:56.671620612Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:56.750627465Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:56.848838527Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:56.926628321Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:57.006411113Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:57.101993815Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:57.182781089Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:57.262422536Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:57.357980535Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:57.440284773Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:57.518419272Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:57.598533744Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:57.678267736Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:57.758240927Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:57.854268879Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:57.934216759Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:58.016902502Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:58.09692379Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:58.174768401Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:58.254378584Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:58.34989143Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:58.430175343Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:58.510194999Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:58.593228871Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:58.670447272Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:58.750571088Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:58.8579151Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:58.941943566Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:59.022389143Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:59.102772768Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:59.19479559Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:59.278814264Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:59.35864864Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:59.438786216Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:59.518241487Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:59.598236439Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:59.678414272Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:59.760309452Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:59.838166415Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:59.918174935Z", "value": 74.7},
{"timestamp": "2024-04-06T16:10:59.998252415Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:00.078234759Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:00.158030447Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:00.240647709Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:00.319530307Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:00.398195719Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:00.478129167Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:00.558681881Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:00.638114271Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:00.718607561Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:00.798643185Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:00.881113375Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:00.958610561Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:01.040327693Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:01.118947058Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:01.198157624Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:01.27824736Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:01.359762796Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:01.441091512Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:01.519055931Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:01.598138016Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:01.678138472Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:01.758328273Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:01.853638911Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:01.934040201Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:02.017378169Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:02.094460282Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:02.174838403Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:02.254361866Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:02.349599576Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:02.43011053Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:02.510640811Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:02.591312053Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:02.670064378Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:02.750814468Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:02.845701873Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:02.926846268Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:03.007644934Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:03.109097764Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:03.203539121Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:03.278962029Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:03.359530327Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:03.43823878Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:03.518231684Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:03.598569261Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:03.678266868Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:03.759780288Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:03.853674411Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:03.934069909Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:04.014515646Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:04.094067013Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:04.174563726Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:04.253975189Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:04.334928768Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:04.414417863Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:04.494021614Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:04.574778392Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:04.654099487Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:04.734003143Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:04.823239078Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:04.909607582Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:04.990704361Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:05.070280048Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:05.150334425Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:05.229887616Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:05.310014984Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:05.390789395Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:05.470241497Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:05.550094593Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:05.63169419Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:05.710277778Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:05.79020457Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:05.869960802Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:05.952856402Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:06.030170099Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:06.110345084Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:06.189976611Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:06.269829323Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:06.350831254Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:06.430158749Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:06.510741062Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:06.605384851Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:06.685779517Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:06.767401513Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:06.846343535Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:06.92595887Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:07.006026239Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:07.104527253Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:07.182547417Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:07.262462689Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:07.357410063Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:07.437838776Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:07.518053537Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:07.597934537Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:07.680728536Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:07.758871036Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:07.856770065Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:07.950197595Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:08.031889544Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:08.110276748Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:08.190433973Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:08.271138079Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:08.350273381Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:08.431049872Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:08.511522361Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:08.605311908Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:08.687907187Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:08.766194775Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:08.850999883Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:08.927437259Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:09.008885463Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:09.086283129Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:09.166096449Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:09.2457514Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:09.327134452Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:09.408515616Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:09.486334659Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:09.565810058Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:09.654872489Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:09.78188772Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:09.869342787Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:09.949935341Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:10.032624028Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:10.11007347Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:10.189788966Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:10.269924558Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:10.349620694Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:10.429706943Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:10.509686407Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:10.590561778Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:10.669927033Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:10.749628289Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:10.829651017Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:10.909637138Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:10.989638746Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:11.085329066Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:11.17140765Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:11.245982204Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:11.341372844Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:11.421658485Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:11.501897726Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:11.597464909Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:11.677699415Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:11.759637092Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:11.853486511Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:11.933649432Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:12.016095975Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:12.094013034Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:12.17383845Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:12.25368633Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:12.351939921Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:12.430073269Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:12.510033629Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:12.60528878Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:12.685813078Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:12.76592163Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:12.847637259Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:12.935018534Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:13.024761447Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:13.102223338Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:13.182267378Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:13.265671011Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:13.357402121Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:13.437778643Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:13.519218335Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:13.597798756Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:13.67762766Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:13.757685557Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:13.853249221Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:13.934027663Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:14.013871575Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:14.094748066Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:14.173649704Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:14.253861041Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:14.333940218Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:14.413583906Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:14.493610283Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:14.575537592Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:14.656362403Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:14.734346662Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:14.813625549Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:14.893690422Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:14.973663807Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:15.053574183Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:15.133766576Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:15.217268866Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:15.293903746Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:15.373658186Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:15.453819923Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:15.533768636Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:15.613579908Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:15.693634829Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:15.774089814Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:15.853922175Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:15.933734087Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:16.014730066Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:16.093987929Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:16.174783428Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:16.25477582Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:16.349932091Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:16.430195908Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:16.509888748Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:16.605124251Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:16.685605573Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:16.766139727Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:16.848244413Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:16.925661248Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:17.00545924Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:17.101127576Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:17.181419393Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:17.261505578Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:17.356994234Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:17.438658343Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:17.517596141Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:17.597668886Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:17.678413824Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:17.757556071Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:17.852993335Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:17.9334312Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:18.014581388Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:18.093648786Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:18.173415611Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:18.254021605Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:18.349285876Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:18.429423165Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:18.509492934Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:18.590604562Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:18.669628984Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:18.749514273Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:18.84551333Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:18.925715163Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:19.005500163Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:19.085401324Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:19.16829206Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:19.245702334Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:19.325489703Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:19.406211377Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:19.485476056Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:19.565391713Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:19.645610602Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:19.727300151Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:19.8055183Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:19.885437636Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:19.965652654Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:20.045428918Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:20.125318559Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:20.205348391Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:20.293359716Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:20.380941504Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:20.461667403Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:20.541525908Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:20.622544511Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:20.702337863Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:20.782568785Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:20.866959269Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:20.941785057Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:21.023670414Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:21.101372433Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:21.18129833Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:21.261296739Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:21.356929555Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:21.43998794Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:21.517594599Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:21.59763608Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:21.677544472Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:21.757368737Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:21.853863347Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:21.933346555Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:22.014683431Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:22.094922769Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:22.17343583Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:22.254221889Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:22.349206287Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:22.429946042Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:22.509272194Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:22.594950105Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:22.66957426Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:22.749509661Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:22.84525835Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:22.925329111Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:23.005273024Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:23.100884016Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:23.184051649Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:23.262595302Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:23.357519541Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:23.437283005Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:23.519118091Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:23.597437007Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:23.677879257Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:23.758548548Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:23.853029969Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:23.933190843Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:24.016072267Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:24.093580046Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:24.173306294Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:24.254187073Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:24.333697769Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:24.413553074Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:24.493644795Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:24.573554372Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:24.653520461Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:24.733168085Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:24.813196062Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:24.89441553Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:24.973300977Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:25.053243866Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:25.133324739Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:25.2133083Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:25.293205941Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:25.373803167Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:25.453843368Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:25.543348329Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:25.63032794Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:25.709461291Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:25.789162291Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:25.86912406Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:25.949363974Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:26.036043872Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:26.124691967Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:26.205235593Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:26.285646771Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:26.365297115Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:26.448096364Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:26.525825487Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:26.605412439Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:26.685097695Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:26.765190025Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:26.845690195Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:26.92569814Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:27.005141828Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:27.085992239Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:27.165958712Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:27.245873569Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:27.340706704Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:27.421269818Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:27.501155363Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:27.598757433Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:27.679597252Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:27.757933929Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:27.853320057Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:27.933277698Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:28.013127403Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:28.094401367Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:28.173134397Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:28.25622411Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:28.348951959Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:28.429583266Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:28.509369035Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:28.59038607Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:28.669139292Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:28.74909895Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:28.848130399Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:28.925181472Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:29.005316682Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:29.085075891Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:29.16511814Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:29.245083525Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:29.325291759Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:29.41468664Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:29.500810728Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:29.581031794Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:29.661242716Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:29.741386469Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:29.82114395Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:29.901092023Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:29.981618466Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:30.061784331Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:30.141226611Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:30.221311869Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:30.30134983Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:30.381115503Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:30.461212952Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:30.561358996Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:30.637295251Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:30.717099836Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:30.797179206Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:30.877219023Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:30.957269208Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:31.037614947Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:31.117188107Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:31.197277236Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:31.277510942Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:31.356901606Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:31.437226Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:31.518826173Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:31.61270977Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:31.693588341Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:31.773391966Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:31.852959974Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:42.094636782Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:42.1731989Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:42.253482079Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:42.350362515Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:42.430451997Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:42.510710215Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:42.60475522Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:42.685293056Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:42.76459636Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:42.845450195Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:42.925155292Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:43.005129798Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:43.101676538Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:43.181475843Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:43.261270732Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:43.358087712Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:43.437608969Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:43.517747347Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:43.596962491Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:43.683432949Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:43.772154677Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:43.853012513Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:43.93585061Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:44.01375583Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:44.092637117Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:44.172677991Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:44.255948345Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:44.333612861Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:44.413413382Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:44.493426512Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:44.5742599Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:44.652845666Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:44.732686604Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:44.814420442Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:44.893132257Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:44.972996426Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:45.053159668Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:45.13535674Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:45.21328804Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:45.292949521Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:45.374451423Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:45.45267322Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:45.534140498Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:45.616868707Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:45.69336442Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:45.773111565Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:45.853559608Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:45.933914019Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:46.014412558Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:46.093588342Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:46.175792197Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:46.253155176Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:46.348496153Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:46.429386725Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:46.511911189Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:46.604379999Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:46.685353611Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:46.764888148Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:46.86100231Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:46.942659732Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:47.022250013Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:47.102026759Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:47.180629837Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:47.261095672Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:47.356213256Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:47.436703635Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:47.51790384Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:47.596760135Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:47.680561659Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:47.756474523Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:47.852487309Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:47.933136569Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:48.013089698Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:48.092974476Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:48.174491386Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:48.253696002Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:48.348279537Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:48.429758846Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:48.509339079Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:48.604649336Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:48.68699492Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:48.765376398Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:48.848232671Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:48.926066083Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:49.011558651Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:49.100677948Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:49.181702409Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:49.260826417Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:49.343827586Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:49.420865093Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:49.500543054Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:49.580916729Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:49.660353729Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:49.740298731Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:49.820457174Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:49.903055174Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:49.981620973Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:50.066162722Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:50.140607166Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:50.220678696Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:50.300316786Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:50.380386012Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:50.468018585Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:50.556141304Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:50.645889786Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:50.733838104Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:50.81527815Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:50.892565737Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:50.973025717Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:51.075863736Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:51.164353144Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:51.244294306Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:51.340043188Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:51.420284062Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:51.500573289Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:51.59600857Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:51.679020364Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:51.7564996Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:51.851919105Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:51.932151115Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:52.012342262Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:52.093973252Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:52.173218508Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:52.255695933Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:52.348070726Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:52.428782546Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:52.509429982Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:52.604244109Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:52.684943929Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:52.764744739Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:52.849066552Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:52.925827962Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:53.00494413Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:53.100049266Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:53.180356349Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:53.260632104Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:53.356309946Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:53.439903117Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:53.51699576Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:53.596903514Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:53.676328194Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:53.757168943Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:53.852508544Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:53.932488426Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:54.016306525Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:54.092705951Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:54.172782473Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:54.252913972Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:54.332399196Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:54.412774216Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:54.495117304Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:54.575406467Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:54.652824102Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:54.732791472Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:54.812567866Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:54.892794277Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:54.97317512Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:55.052686713Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:55.133681254Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:55.21275067Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:55.292042326Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:55.372477601Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:55.452823308Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:55.532726678Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:55.612317248Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:55.694984209Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:55.772718453Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:55.852659295Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:55.932745194Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:56.012718484Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:56.093454976Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:56.172877289Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:56.258235073Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:56.348469445Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:56.429711762Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:56.509040667Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:56.603958795Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:56.683941813Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:56.764227936Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:56.845495853Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:56.924257013Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:57.004460927Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:57.100259794Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:57.181568831Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:57.260746504Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:57.355634135Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:57.439048874Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:57.521427579Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:57.596853241Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:57.676511203Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:57.756705422Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:57.852147135Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:57.93243009Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:58.014232089Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:58.095735783Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:58.17259777Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:58.252618516Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:58.349082408Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:58.428623313Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:58.508463771Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:58.606037618Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:58.684706105Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:58.764606179Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:58.84493851Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:58.92454652Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:59.004549986Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:59.084078571Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:59.165691738Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:59.244636449Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:59.324027306Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:59.404369717Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:59.48458544Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:59.564608683Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:59.64668185Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:59.724522975Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:59.805402028Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:59.884988373Z", "value": 74.7},
{"timestamp": "2024-04-06T16:11:59.964459966Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:00.044595465Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:00.124477715Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:00.207884614Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:00.284669736Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:00.364712563Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:00.444636573Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:00.524393575Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:00.604449746Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:00.684375228Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:00.765884906Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:00.844475729Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:00.924347611Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:01.004434086Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:01.099902775Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:01.180398243Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:01.260551822Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:01.358358117Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:01.436578795Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:01.516225909Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:01.59635888Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:01.676458698Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:01.756318101Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:01.851960359Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:01.93404591Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:02.012419229Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:02.092119046Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:02.172081201Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:02.252708061Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:02.348197487Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:02.428445594Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:02.510500393Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:02.603983222Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:02.684216321Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:02.764457548Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:02.845605306Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:02.925199587Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:03.004671436Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:03.101414561Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:03.180794186Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:03.260495604Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:03.35628247Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:03.436289009Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:03.516454172Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:03.596528967Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:03.676796178Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:03.756404283Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:03.852742479Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:03.932316569Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:04.01248138Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:04.093690417Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:04.172102072Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:04.25366839Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:04.332413774Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:04.486053715Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:04.571568779Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:04.652744089Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:04.732444035Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:04.812543502Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:04.895864353Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:04.971994529Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:05.052145356Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:05.132308951Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:05.212236226Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:05.292324333Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:05.372252599Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:05.453251108Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:05.532225292Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:05.611821078Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:05.692379682Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:05.77214622Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:05.85193071Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:05.932200385Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:06.014762866Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:06.093072281Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:06.172370881Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:06.252160972Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:06.347758366Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:06.428211018Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:06.508330868Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:06.608756307Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:06.68402181Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:06.763571643Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:06.84383799Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:06.924169138Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:07.004128924Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:07.099796303Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:07.18169731Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:07.260785383Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:07.3559694Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:07.436063875Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:07.516105293Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:07.596286393Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:07.676440068Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:07.758496436Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:07.851393311Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:07.935369268Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:08.012684728Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:08.09249149Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:08.172116972Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:08.251668469Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:08.350157487Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:08.429134231Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:08.508223295Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:08.603505297Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:08.684534142Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:08.764189672Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:08.844458291Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:08.924482494Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:09.005914124Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:09.085021333Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:09.164487294Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:09.244124648Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:09.327014522Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:09.40679386Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:09.484455785Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:09.564175955Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:09.644012158Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:09.724198473Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:09.804166899Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:09.883976766Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:09.965682861Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:10.04420754Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:10.124885824Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:10.204108265Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:10.284154868Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:10.363360509Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:10.444058185Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:10.525770425Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:10.604048671Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:10.68399825Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:10.764160917Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:10.844513025Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:10.924048042Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:11.003799604Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:11.099744712Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:11.179921459Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:11.260004222Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:11.355533488Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:11.435385883Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:11.515994855Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:11.596137042Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:11.6772088Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:11.756592201Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:11.851840602Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:11.932087014Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:12.012132689Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:12.092939454Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:12.172148871Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:12.254197399Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:12.348150853Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:12.428129456Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:12.507425721Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:12.603402284Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:12.684503834Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:12.764438532Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:12.846432532Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:12.924265306Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:13.004973638Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:13.099263958Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:13.180531012Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:13.260050797Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:13.355753792Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:13.437543536Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:13.516162935Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:13.595695617Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:13.68043388Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:13.756246584Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:13.851507849Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:13.932031062Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:14.014907944Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:14.093900048Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:14.171984886Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:14.251404768Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:14.331782604Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:14.411821111Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:14.491896162Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:14.575553974Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:14.65197324Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:14.731436226Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:14.811962862Z", "value": 74.7},
{"timestamp": "2024-04-06T16:12:14.89318358Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:14.97193386Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:15.051884494Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:15.136564293Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:15.211999333Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:15.292441681Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:15.371936666Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:15.531854704Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:15.611944155Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:15.451824261Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:15.696336146Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:15.772722643Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:15.867354435Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:15.947561423Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:16.027795962Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:16.107611269Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:16.187936145Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:16.271360997Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:16.347929191Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:16.427709841Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:16.510282723Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:16.603330543Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:16.683013881Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:16.763589766Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:16.844702643Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:16.92361222Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:17.003597575Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:17.102123201Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:17.181109737Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:17.260559027Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:17.355347619Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:17.437714388Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:17.516118299Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:17.596590216Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:17.675894705Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:17.755671739Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:17.850859565Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:17.941988756Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:18.030917302Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:18.107599993Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:18.188363398Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:18.2678788Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:18.348578684Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:18.428285767Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:18.508312914Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:18.603596676Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:18.683653999Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:18.763471322Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:18.843994246Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:18.924456434Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:19.018706082Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:19.099407726Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:19.180017083Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:19.260250663Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:19.340192114Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:19.420194973Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:19.500055176Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:19.580004787Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:19.660302527Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:19.740155913Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:19.820249941Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:19.899719614Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:19.979688809Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:20.060042901Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:20.139774816Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:20.221052206Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:20.299823606Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:20.380238499Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:20.459849933Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:20.540072024Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:20.619777315Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:20.70069256Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:20.780656091Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:20.860129669Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:20.939683855Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:21.019989659Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:21.100519624Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:21.179052239Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:21.259973469Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:21.35650325Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:21.435979932Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:21.516387816Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:21.596469779Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:21.675914237Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:21.755957224Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:21.851742396Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:21.931370918Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:22.011504241Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:22.093895427Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:22.171148935Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:22.252448726Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:22.346648805Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:22.427824083Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:22.510771302Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:22.603451153Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:22.683460796Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:22.763853321Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:22.843850356Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:22.923554558Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:23.004232459Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:23.101371138Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:23.179632649Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:23.259057011Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:23.35481095Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:23.435714676Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:23.516284288Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:23.595631978Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:23.676314455Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:23.755052639Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:23.851545716Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:23.931829824Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:24.01147649Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:24.0923374Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:24.171520449Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:24.253665106Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:24.33145212Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:24.410961986Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:24.49148075Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:24.571315257Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:24.651580101Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:24.731838449Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:24.815997735Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:24.892822602Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:24.971839219Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:25.051814878Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:25.131811881Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:25.21159906Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:25.291482559Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:25.375151764Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:25.451408566Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:25.53178525Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:25.611510829Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:25.691591384Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:25.771503395Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:25.851554095Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:25.932899966Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:26.01161143Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:26.09188965Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:26.171540124Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:26.251473959Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:26.346836154Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:26.428022728Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:26.508157652Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:26.602917797Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:26.682889904Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:26.762625595Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:26.843181768Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:26.924279894Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:27.003462143Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:27.098959762Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:27.179450686Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:27.259651754Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:27.354776668Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:27.435725002Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:27.515581397Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:27.600708493Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:27.680878649Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:27.75576508Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:27.850710921Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:27.93211164Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:28.011532482Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:28.091686222Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:28.171455481Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:28.2528154Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:28.346803703Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:28.427446948Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:28.507261391Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:28.602628353Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:28.682790413Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:28.763338522Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:28.845411914Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:28.923608145Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:29.003345244Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:29.083009479Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:29.163766708Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:29.243613759Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:29.323263626Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:29.404251928Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:29.483399425Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:29.563009388Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:29.644148762Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:29.723537348Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:29.803052398Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:29.883267066Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:29.966169869Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:30.042836336Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:30.123582717Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:30.203712969Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:30.283548116Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:30.363254335Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:30.443390539Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:30.523868344Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:30.603464482Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:30.683592238Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:30.764344699Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:30.843710757Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:30.923196527Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:31.006172994Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:31.098714158Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:31.179257851Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:31.259443495Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:31.354585049Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:31.434600069Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:31.516223444Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:31.597408963Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:31.67555281Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:31.755262196Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:31.850281926Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:31.93051285Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:32.011526528Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:32.091959725Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:32.171802264Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:32.251579171Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:32.346605845Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:32.427261474Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:32.50732011Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:32.602580992Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:32.683650895Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:32.764670109Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:32.843556422Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:32.922538671Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:33.003511293Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:33.098693231Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:33.18069456Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:33.259016903Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:33.354983099Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:33.435057447Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:33.515346963Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:33.595243071Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:33.674735209Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:33.75532271Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:33.851392139Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:33.931647671Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:34.010498752Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:34.092275696Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:34.171544474Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:34.251397221Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:34.331188112Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:34.412839552Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:34.4929587Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:34.570699058Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:34.650837726Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:34.730637641Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:34.811048789Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:34.891030657Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:34.971840239Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:35.056389926Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:35.13356145Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:35.211461105Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:35.290981787Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:35.371243368Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:35.451489812Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:35.531699552Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:35.611285483Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:35.69576701Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:35.771531747Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:35.851610191Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:35.931059545Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:36.011721414Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:36.091294833Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:36.171980638Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:36.251369769Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:36.346461243Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:36.427324905Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:36.506893619Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:36.602887624Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:36.682352338Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:36.765886055Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:36.857825553Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:36.938842207Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:37.018907051Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:37.098865943Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:37.179037315Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:37.258676302Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:37.356375558Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:37.434971535Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:37.514976474Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:37.59503111Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:37.674410928Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:37.75496099Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:37.850620657Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:37.934242854Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:38.02682245Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:38.106986078Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:38.186837482Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:38.266801461Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:38.347166434Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:38.426991181Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:38.507974268Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:38.602265356Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:38.682772185Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:38.762784421Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:38.843418354Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:38.922925533Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:39.002941545Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:39.086906142Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:39.16304448Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:39.242929132Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:39.322999896Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:39.402822595Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:39.483012144Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:39.563046396Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:39.647403986Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:39.72324898Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:39.802889791Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:39.882942763Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:39.96284607Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:40.043279555Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:40.124147985Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:40.203288699Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:40.282821957Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:40.363389747Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:40.442536188Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:40.522592392Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:40.602841013Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:40.682870625Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:40.763010925Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:40.844001627Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:40.922765444Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:41.002757232Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:41.099536391Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:41.181382711Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:41.258875485Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:41.355501235Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:41.434870845Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:41.514150535Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:41.594619924Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:41.674332768Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:41.754697676Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:41.850636641Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:41.932724018Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:42.010867257Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:42.091439111Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:42.170757105Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:42.250849533Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:42.346910898Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:42.426749565Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:42.50703969Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:42.601732955Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:42.682437417Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:42.76277631Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:42.84346618Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:42.922862894Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:43.005402528Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:43.098240653Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:43.178723098Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:43.258874214Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:43.354394938Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:43.434492134Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:43.514702931Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:43.597266117Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:43.674902091Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:43.754515734Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:43.849865513Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:43.930884184Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:44.010692707Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:44.090966544Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:44.172430176Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:44.250851048Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:44.330673363Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:44.410594207Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:44.490643499Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:44.570775191Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:44.651305125Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:44.733534102Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:44.810332922Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:44.890095686Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:44.971717974Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:45.050812383Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:45.130303882Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:45.210682999Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:45.292081927Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:45.370905488Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:45.450624603Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:45.530642279Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:45.610168786Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:45.69079328Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:45.771251341Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:45.850379543Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:45.930540515Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:46.010092814Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:46.09105174Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:46.170583111Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:46.250767284Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:46.346486408Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:46.428913178Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:46.506973153Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:46.602017716Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:46.682320673Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:46.761870251Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:46.842386233Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:46.922439493Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:47.003726516Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:47.098727399Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:47.17857573Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:47.258969567Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:47.353711089Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:47.43479712Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:47.514722412Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:47.59630742Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:47.674503652Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:47.754845521Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:47.850281956Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:47.930538577Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:48.010006331Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:48.090475433Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:48.171729592Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:48.250628897Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:48.345995093Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:48.426002753Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:48.50719096Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:48.601619009Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:48.683010961Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:48.763652702Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:48.843034473Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:48.9225045Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:49.003909572Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:49.08646687Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:49.162679513Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:49.243421063Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:49.332704235Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:49.418008388Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:49.498322641Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:49.578998015Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:49.658482698Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:49.738624823Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:49.818230914Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:49.899828498Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:49.979720286Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:50.058101062Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:50.139291349Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:50.22507928Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:50.313596274Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:50.394041727Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:50.477557012Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:50.554765018Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:50.637036588Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:50.71541602Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:50.793954524Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:50.873968648Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:50.954058389Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:51.036244358Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:51.114256142Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:51.196472703Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:51.274204518Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:51.354094802Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:51.43868625Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:51.5146907Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:51.595416666Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:51.673853474Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:51.753956111Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:51.849632579Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:51.929938992Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:52.009962524Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:52.090398986Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:52.172742268Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:52.250107041Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:52.349018558Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:52.426872133Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:52.506421488Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:52.601915812Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:52.686042554Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:52.762940191Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:52.84392475Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:52.922662711Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:53.002373314Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:53.098191479Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:53.178327011Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:53.260115092Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:53.353895908Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:53.433708016Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:53.51395334Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:53.594401226Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:53.673930133Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:53.75436909Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:53.850867897Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:53.930433028Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:54.010227632Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:54.090332444Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:54.170255401Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:54.250351349Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:54.330426946Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:54.411577841Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:54.49029417Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:54.569664005Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:54.650651252Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:54.730175583Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:54.810736972Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:54.890459032Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:54.97183828Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:55.050505777Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:55.131325695Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:55.210366153Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:55.290373142Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:55.370161729Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:55.450321198Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:55.531501117Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:55.611792203Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:55.691818231Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:55.77049456Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:55.852263953Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:55.930411289Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:56.01082391Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:56.091728085Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:56.169725788Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:56.24966148Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:56.345664221Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:56.426282507Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:56.506355576Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:56.601659467Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:56.687350726Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:56.764382411Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:56.842232946Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:56.924823813Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:57.002168971Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:57.098489025Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:57.178197101Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:57.276527464Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:57.354778288Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:57.434756988Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:57.517985425Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:57.595028342Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:57.675281891Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:57.857109651Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:57.947310394Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:58.025718146Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:58.106610929Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:58.188380066Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:58.267457324Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:58.347662329Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:58.426030817Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:58.509719543Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:58.602004867Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:58.684886999Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:58.762018364Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:58.84267345Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:58.921925941Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:59.010721688Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:59.097881623Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:59.179605703Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:59.258529361Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:59.33867523Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:59.421907187Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:59.513499325Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:59.594130411Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:59.674752185Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:59.753860739Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:59.833558511Z", "value": 73.3},
{"timestamp": "2024-04-06T16:12:59.932803789Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:00.00987461Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:00.090010879Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:00.171423247Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:00.254980132Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:00.33377163Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:00.410161873Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:00.493952295Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:00.570179914Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:00.649723126Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:00.729695682Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:00.809868879Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:00.889862587Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:00.969692296Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:01.065429724Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:01.147984751Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:01.242901378Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:01.33888428Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:01.420628617Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:01.499814899Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:01.594573445Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:01.673872368Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:01.753675228Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:01.849274033Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:01.930557568Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:02.012663442Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:02.105340511Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:02.186325103Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:02.271935785Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:02.346430984Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:02.425661971Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:02.505593599Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:02.602411863Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:02.681852386Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:02.761538606Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:02.857623747Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:02.937827664Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:03.01749798Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:03.098535659Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:03.184163686Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:03.259203782Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:03.35348412Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:03.43412871Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:03.513961298Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:03.594071935Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:03.673684011Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:03.754162168Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:03.849833293Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:03.929533049Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:04.009678534Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:04.089658771Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:04.169332862Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:04.250389358Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:04.329549016Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:04.411991851Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:04.489595922Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:04.569944895Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:04.650269101Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:04.729470263Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:04.810387942Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:04.889526769Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:04.970079455Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:05.052461746Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:05.13090105Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:05.20971994Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:05.28959592Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:05.373264679Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:05.451372206Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:05.531468987Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:05.612883628Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:05.692355351Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:05.769580701Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:05.849601129Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:05.932334909Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:06.009784099Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:06.089696528Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:06.169222939Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:06.249437896Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:06.345099325Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:06.425431499Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:06.508780224Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:06.602053295Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:06.68132361Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:06.761232582Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:06.841752532Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:06.922076802Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:07.001460429Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:07.099948553Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:07.177680112Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:07.257646301Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:07.353503154Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:07.433756159Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:07.514082733Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:07.593497752Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:07.677132366Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:07.753553746Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:07.848997798Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:07.929933781Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:08.00989357Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:08.104977781Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:08.188355467Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:08.265897137Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:08.345536189Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:08.425415946Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:08.505503735Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:08.601060843Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:08.681191256Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:08.764990703Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:08.868707896Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:08.953805714Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:09.033724607Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:09.113525003Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:09.193527928Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:09.27391703Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:09.354191507Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:09.436290406Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:09.514499886Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:09.593809081Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:09.673697637Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:09.753326097Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:09.835295843Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:09.913350699Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:09.997178978Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:10.074002438Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:10.154550741Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:10.249421895Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:10.329416596Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:10.409198945Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:10.490051856Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:10.571431328Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:10.650320842Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:10.729694037Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:10.809298849Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:10.889503182Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:10.971289024Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:11.064910736Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:11.146944738Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:11.225237706Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:11.324307368Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:11.401211373Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:11.481284698Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:11.57729624Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:11.657168924Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:11.738141196Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:11.832947519Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:11.913071948Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:11.993131257Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:12.088684846Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:12.1693295Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:12.24899076Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:12.347689861Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:12.425245548Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:12.505406489Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:12.601127982Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:12.68139126Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:12.761351913Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:12.856562141Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:12.938766863Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:13.017259416Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:13.098490472Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:13.193241531Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:13.273070504Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:13.353261269Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:13.433250882Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:13.514929203Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:13.593210588Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:13.673145128Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:13.753169846Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:13.849110187Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:13.929179Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:14.009282758Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:14.090876119Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:14.169400256Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:14.249092236Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:14.329173049Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:14.408964486Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:14.489037107Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:14.569257984Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:14.651427475Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:14.729076282Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:14.809573992Z", "value": 73.3},
{"timestamp": "2024-04-06T16:13:14.888945524Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:14.968907264Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:15.048922222Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:15.13013443Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:15.209644585Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:15.28943807Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:15.372388298Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:15.449417616Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:15.529215228Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:15.609184585Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:15.692433183Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:15.769155075Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:15.848844751Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:15.928880221Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:16.008806249Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:16.089162807Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:16.172364333Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:16.259325964Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:16.345099079Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:16.425154741Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:16.504811777Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:16.600281205Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:16.68080762Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:16.760988145Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:16.85705876Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:16.937080341Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:17.016929633Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:17.097140655Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:17.176959036Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:17.256975657Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:17.352453821Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:17.439464733Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:17.513402458Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:17.593036934Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:17.672860243Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:17.753276513Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:17.84872255Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:17.929574309Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:18.010969814Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:18.104285093Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:18.184985876Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:18.264847616Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:18.345077006Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:18.424985147Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:18.505589578Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:18.600728222Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:18.680725483Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:18.761185337Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:18.841436103Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:18.922397814Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:19.001522625Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:19.081074765Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:19.180441932Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:19.257485618Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:19.337483935Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:19.418813519Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:19.496862103Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:19.57732535Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:19.657048466Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:19.737281376Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:19.816808108Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:19.896714105Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:19.976850598Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:20.056839251Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:20.136845153Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:20.216855022Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:20.299198561Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:20.376822088Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:20.456844405Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:20.536690146Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:20.617781234Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:20.700679335Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:20.777503308Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:20.858181115Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:20.936840068Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:21.01692741Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:21.096892767Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:21.180343157Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:21.257187866Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:21.353262896Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:21.434042272Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:21.512728105Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:21.593441272Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:21.672708868Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:21.752942482Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:21.848765671Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:21.929360918Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:22.013417998Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:22.104403767Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:22.18582468Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:22.264771123Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:22.345189121Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:22.424907405Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:22.50478681Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:22.600563664Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:22.680655582Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:22.760747275Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:22.856098496Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:22.936846127Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:23.016676028Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:23.096840297Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:23.181911044Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:23.257030724Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:23.352445721Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:23.433371593Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:23.512669396Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:23.593187619Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:23.680928868Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:23.769816744Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:23.849675349Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:23.928828704Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:24.008718573Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:24.088592058Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:24.169072393Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:24.248684437Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:24.332330124Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:24.408819056Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:24.488712957Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:24.569067915Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:24.648737688Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:24.730878954Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:24.808739186Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:24.891198182Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:24.97065237Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:25.048723226Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:25.128804072Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:25.209361974Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:25.289028547Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:25.368584847Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:25.451029251Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:25.53089016Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:25.61918197Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:25.704730062Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:25.784477338Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:25.864637032Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:25.944928694Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:26.03275756Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:26.120227608Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:26.202158859Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:26.280906357Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:26.360603169Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:26.440836431Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:26.520563132Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:26.601692652Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:26.680656439Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:26.760895685Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:26.857071452Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:26.93665796Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:27.017535288Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:27.11821449Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:27.208683586Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:27.28861992Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:27.36912947Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:27.448750987Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:27.528675032Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:27.608783974Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:27.690210903Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:27.768822497Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:27.849035759Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:27.92902342Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:28.009308362Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:28.110389454Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:28.185167022Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:28.268405027Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:28.345635754Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:28.424706069Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:28.504686562Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:28.600025879Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:28.680561766Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:28.760575827Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:28.857521196Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:28.936538967Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:29.016484484Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:29.096457202Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:29.176561791Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:29.256780429Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:29.337336316Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:29.41975912Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:29.496567093Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:29.576443266Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:29.656871569Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:29.737181919Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:29.816680043Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:29.896589497Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:29.977309224Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:30.056593812Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:30.136520673Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:30.216653263Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:30.296530396Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:30.376597034Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:30.456608023Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:30.539416492Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:30.616505906Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:30.696399071Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:30.776394828Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:30.856520122Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:30.936345127Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:31.016451797Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:31.098232519Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:31.177178386Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:31.256381149Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:31.351969811Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:31.432407938Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:31.514995702Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:31.592598333Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:31.678668762Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:31.752836793Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:31.84809467Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:31.928538172Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:32.008517002Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:32.088715672Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:32.168895206Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:32.251482138Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:32.344545065Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:32.425139288Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:32.50444794Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:32.600257818Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:32.68034804Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:32.760485686Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:32.856895693Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:32.93640569Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:33.016341959Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:33.096327157Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:33.176912516Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:33.256494704Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:33.35197863Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:33.433371159Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:33.512345442Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:33.59397394Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:33.672357469Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:33.752456875Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:33.847889152Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:33.92872088Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:34.010779715Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:34.088479018Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:34.16857404Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:34.248182469Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:34.328276563Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:34.408334784Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:34.488424046Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:34.571016355Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:34.648388137Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:34.730112379Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:34.808782246Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:34.890204247Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:34.968408672Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:35.048282957Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:35.13114029Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:35.208682026Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:35.288222934Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:35.368204452Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:35.448329906Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:35.528152927Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:35.609225935Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:35.692058148Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:35.776762014Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:35.864170943Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:35.944200044Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:36.02431097Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:36.104405832Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:36.184400054Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:36.264375331Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:36.345189139Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:36.42420755Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:36.504237932Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:36.585227516Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:36.664128007Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:36.745278232Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:36.841192014Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:36.920082009Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:37.000299495Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:37.095952221Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:37.176375436Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:37.256108697Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:37.351748655Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:37.433249025Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:37.512649389Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:37.592324666Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:37.672141351Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:37.752170805Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:37.847720554Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:37.92909686Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:38.010403341Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:38.103744573Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:38.184122923Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:38.264364794Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:38.344344168Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:38.424746966Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:38.504409411Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:38.599840153Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:38.680048039Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:38.760476918Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:38.855791051Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:38.936391514Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:39.016109863Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:39.09748124Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:39.176434659Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:39.256678578Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:39.336580479Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:39.416088876Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:39.496281754Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:39.576070471Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:39.657390745Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:39.736869669Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:39.816495154Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:39.896127967Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:39.976090796Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:40.056228506Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:40.136357225Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:40.22633464Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:40.311719596Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:40.392284603Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:40.472318089Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:40.55209151Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:40.632206692Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:40.71216117Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:40.802061209Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:40.887834038Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:40.96867223Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:41.06362921Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:41.144075401Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:41.224017239Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:41.320636495Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:41.406196843Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:41.480861035Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:41.576533602Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:41.656284047Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:41.737751136Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:41.83175653Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:41.912045697Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:41.992821617Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:42.087909957Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:42.167917555Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:42.247980129Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:42.343556439Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:42.423986054Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:42.504032788Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:42.584531619Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:42.663958128Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:42.744242238Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:42.839507923Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:42.920390883Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:43.002008725Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:43.096000071Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:43.178119643Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:43.255973411Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:43.352542588Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:43.432001992Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:43.512218807Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:43.591923268Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:43.671932466Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:43.759824596Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:43.848198679Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:43.928310757Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:44.008154579Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:44.08788944Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:44.167889166Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:44.247796348Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:44.329734383Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:44.411269793Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:44.488071238Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:44.567944084Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:44.647990114Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:44.727889648Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:44.807952734Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:44.953596597Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:45.031868574Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:45.111913228Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:45.191980858Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:45.271825544Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:45.351879318Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:45.431916708Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:45.512426291Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:45.591949696Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:45.671816589Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:45.752389405Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:45.831968682Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:45.913278907Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:45.99197319Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:46.091049317Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:46.168247436Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:46.248730875Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:46.343408303Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:46.423704221Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:46.504115852Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:46.599763427Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:46.682138807Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:46.760510592Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:46.855493525Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:46.935913348Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:47.015830386Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:47.09588064Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:47.175850766Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:47.258720643Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:47.353964185Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:47.43209069Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:47.511872911Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:47.592054558Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:47.671709931Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:47.751849657Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:47.84999423Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:47.92776147Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:48.00777342Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:48.088051099Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:48.167767432Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:48.247615062Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:48.343351213Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:48.426051138Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:48.503781866Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:48.59958896Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:48.679837743Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:48.759812797Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:48.855233075Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:48.936321092Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:49.018038038Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:49.095989791Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:49.175886541Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:49.256007163Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:49.336599019Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:49.416046807Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:49.496044357Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:49.597118346Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:49.672975693Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:49.754716672Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:49.832068327Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:49.912325622Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:49.992137987Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:50.085519316Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:50.16790548Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:50.247734934Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:50.329941162Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:50.408120755Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:50.488194625Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:50.569551763Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:50.64977885Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:50.728640397Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:50.807862169Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:50.887942087Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:50.968009301Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:51.048319108Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:51.127744689Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:51.214578993Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:51.304666937Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:51.385699658Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:51.464225844Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:51.54661972Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:51.624393873Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:51.70393523Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:51.786818547Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:51.865816031Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:51.943875688Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:52.053425826Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:52.136406136Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:52.232143375Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:52.32744762Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:52.41030713Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:52.488353315Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:52.583276664Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:52.664046312Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:52.744496279Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:52.839493868Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:52.919948123Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:53.021165088Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:53.09623085Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:53.176574289Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:53.256733631Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:53.352221141Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:53.432966053Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:53.511828721Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:53.596431371Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:53.672000397Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:53.75603271Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:53.847801779Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:53.927628416Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:54.00826856Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:54.09205092Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:54.169053359Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:54.247542041Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:54.327896136Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:54.407515413Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:54.487404387Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:54.567516786Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:54.647585056Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:54.730533974Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:54.807677341Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:54.887485483Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:54.967600345Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:55.047536551Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:55.127484661Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:55.208220645Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:55.289908696Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:55.369596805Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:55.447733551Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:55.527432764Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:55.607347402Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:55.687544793Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:55.767476999Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:55.85231837Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:55.927654724Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:56.008199348Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:56.103291913Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:56.183648888Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:56.263416198Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:56.344080502Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:56.425068935Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:56.503523825Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:56.598789063Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:56.67917327Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:56.761409098Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:56.854822939Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:56.935541675Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:57.016645404Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:57.095771944Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:57.175363573Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:57.255645125Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:57.350880986Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:57.431369354Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:57.511299Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:57.594078701Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:57.671462997Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:57.751290083Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:57.846809017Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:57.927238856Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:58.007516183Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:58.087903975Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:58.170798493Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:58.247616067Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:58.34287692Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:58.423293Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:58.503382006Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:58.59864302Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:58.679593949Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:58.762488915Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:58.854828161Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:58.935195056Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:59.015586016Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:59.095295533Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:59.176565855Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:59.259529269Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:59.339925284Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:59.415650504Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:59.495189973Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:59.575264739Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:59.656246004Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:59.73588365Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:59.815454351Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:59.897874691Z", "value": 71.6},
{"timestamp": "2024-04-06T16:13:59.975386091Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:00.055328826Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:00.135426792Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:00.215751288Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:00.295296549Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:00.3754653Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:00.456646853Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:00.535784529Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:00.615049534Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:00.695268365Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:00.775051195Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:00.855308746Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:00.943697902Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:01.03214437Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:01.111252638Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:01.191757166Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:01.271010234Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:01.351961931Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:01.431210808Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:01.51683266Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:01.591717014Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:01.671146403Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:01.751186705Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:01.846645352Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:01.927882105Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:02.007587879Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:02.102702044Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:02.183883886Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:02.263042586Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:02.343571594Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:02.423255192Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:02.503193766Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:02.59858118Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:02.681908435Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:02.759402491Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:02.854525456Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:02.934909344Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:03.015675568Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:03.095406398Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:03.175762638Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:03.257684577Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:03.350749617Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:03.431161793Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:03.511013423Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:03.59212864Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:03.671174316Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:03.751650556Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:03.847202547Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:03.927627938Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:04.007196336Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:04.087037214Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:04.168875889Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:04.247539132Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:04.326975881Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:04.410804225Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:04.487250375Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:04.567059317Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:04.646992067Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:04.726975698Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:04.806988384Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:04.887223695Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:04.97023223Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:05.047352685Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:05.12689769Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:05.207425162Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:05.2873598Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:05.366966374Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:05.447191893Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:05.542746316Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:05.625006112Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:05.704613326Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:05.783372409Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:05.86285175Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:05.943057877Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:06.023442053Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:06.103989269Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:06.183259873Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:06.263010127Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:06.343452831Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:06.423030957Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:06.502868795Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:06.598294737Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:06.688917947Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:06.774525016Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:06.855295881Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:06.934796182Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:07.014851141Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:07.094933972Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:07.17489085Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:07.257389751Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:07.350590984Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:07.430879319Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:07.510779077Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:07.591133813Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:07.670806787Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:07.750843601Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:07.849426256Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:07.926925528Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:08.021392524Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:08.102707006Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:08.182808685Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:08.262566907Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:08.342999851Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:08.423785787Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:08.502889928Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:08.598259934Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:08.678702414Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:08.758780189Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:08.85443122Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:08.934847811Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:09.016218006Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:09.094882017Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:09.174766159Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:09.25479827Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:09.334851757Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:09.414908796Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:09.494845866Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:09.577081279Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:09.654851815Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:09.735697656Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:09.814772869Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:09.894704563Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:09.974715042Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:10.054741264Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:10.134815391Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:10.215000878Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:10.294774205Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:10.374796971Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:10.455180827Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:10.535183178Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:10.614610871Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:10.694925702Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:10.774913397Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:10.854726531Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:10.934729074Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:11.014849089Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:11.094875216Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:11.176009985Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:11.254761101Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:11.35042874Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:11.430898388Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:11.510702562Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:11.591250258Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:11.670898496Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:11.75121224Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:11.846556934Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:11.926693845Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:12.006643172Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:12.086937235Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:12.166621601Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:12.246784208Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:12.342322375Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:12.422734199Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:12.502636038Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:12.582886805Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:12.662738179Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:12.742607986Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:12.838238505Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:12.920636126Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:12.998659559Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:13.09468304Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:13.174729583Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:13.254659965Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:13.35008466Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:13.430494052Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:13.514062716Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:13.591034755Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:13.670896625Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:13.750838592Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:13.846308758Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:13.926609574Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:14.006549973Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:14.089602283Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:14.166622034Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:14.246625473Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:14.326714256Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:14.406660895Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:14.486701614Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:14.566565596Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:14.64988418Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:14.726714586Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:14.806581513Z", "value": 71.6},
{"timestamp": "2024-04-06T16:14:14.886563479Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:14.966757255Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:15.046736885Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:15.126647428Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:15.208954425Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:15.287037315Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:15.366662641Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:15.446564959Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:15.526670734Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:15.607490175Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:15.687569582Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:15.771508103Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:15.84830923Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:15.927419866Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:16.006620103Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:16.0872718Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:16.166788421Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:16.246628468Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:16.344560817Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:16.424416063Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:16.502729386Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:16.59798832Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:16.678595793Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:16.758476031Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:16.85397887Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:16.939746228Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:17.014825462Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:17.094978981Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:17.17490242Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:17.254933923Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:17.350140377Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:17.430536041Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:17.513377023Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:17.590895208Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:17.67075103Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:17.751256455Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:17.846184668Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:17.92650846Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:18.006625947Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:18.090334324Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:18.166988026Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:18.246948809Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:18.342138975Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:18.422558607Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:18.502442205Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:18.582909486Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:18.664974434Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:18.743359213Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:18.838079074Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:18.918398065Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:18.998517153Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:19.078645168Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:19.158919359Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:19.250530476Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:19.334313157Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:19.41443266Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:19.494396451Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:19.574456946Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:19.654508897Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:19.734709329Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:19.816908614Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:19.894651151Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:19.974458493Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:20.054401804Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:20.134854812Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:20.214613482Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:20.29477593Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:20.378739763Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:20.455164345Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:20.534921447Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:20.616907035Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:20.697086923Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:20.77951648Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:20.854939811Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:20.935364851Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:21.014454144Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:21.094824688Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:21.174559326Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:21.256950643Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:21.350792038Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:21.433531772Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:21.511126469Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:21.591655733Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:21.67060701Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:21.750749201Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:21.846899882Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:21.928107228Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:22.012005077Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:22.104026371Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:22.182495182Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:22.262498269Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:22.342906829Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:22.422421499Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:22.502567114Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:22.599923142Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:22.67848261Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:22.759211395Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:22.853962616Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:22.934429256Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:23.014513175Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:23.095740938Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:23.175687576Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:23.254632677Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:23.350467133Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:23.430949037Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:23.510512059Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:23.590741547Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:23.674943749Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:23.752343725Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:23.846577633Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:23.926517776Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:24.00635811Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:24.086462222Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:24.166338973Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:24.249385236Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:24.328547264Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:24.406928683Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:24.486663098Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:24.567615915Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:24.646874456Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:24.726809383Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:24.806406133Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:24.89229298Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:24.967675447Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:25.046860676Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:25.126986163Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:25.20681213Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:25.301949176Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:25.383302923Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:25.585188502Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:25.674530365Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:25.752111174Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:25.836643457Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:25.933486171Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:26.021930592Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:26.102287376Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:26.185080359Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:26.262551439Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:26.342506462Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:26.422380525Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:26.502345468Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:26.597805235Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:26.680209513Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:26.760118712Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:26.854598956Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:26.934240762Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:27.014894443Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:27.094967771Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:27.174995018Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:27.25517769Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:27.351428883Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:27.430560416Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:27.510351246Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:27.590991231Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:27.675857819Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:27.751057182Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:27.84635026Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:27.929270379Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:28.00749951Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:28.102072299Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:28.183631998Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:28.263585901Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:28.343248987Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:28.42297793Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:28.504064284Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:28.598347216Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:28.67865344Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:28.75876968Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:28.854167847Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:28.934563543Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:29.015030471Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:29.09565212Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:29.174678725Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:29.256201496Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:29.335286373Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:29.414719091Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:29.494437281Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:29.574063023Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:29.655916355Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:29.735302737Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:29.814577214Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:29.894653806Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:29.974791357Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:30.054199531Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:30.13482166Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:30.214999884Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:30.294246489Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:30.374175432Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:30.454944729Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:30.535794955Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:30.614413398Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:30.696490667Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:30.774350037Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:30.854719749Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:30.934672564Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:31.014572835Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:31.09836038Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:31.175014147Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:31.263679721Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:31.350388073Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:31.430606297Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:31.512783438Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:31.59061932Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:31.670665543Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:31.750540566Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:31.847549553Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:31.926920415Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:32.007224495Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:32.102094373Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:32.184142138Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:32.266821872Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:32.34254642Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:32.425291498Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:32.50288274Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:32.597958218Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:32.681453666Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:32.774173875Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:32.85419837Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:32.934400626Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:33.016140646Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:33.094643633Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:33.17536461Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:33.254739696Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:33.350236039Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:33.431195865Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:33.510738023Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:33.592225499Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:33.670314053Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:33.75009922Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:33.846043308Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:33.930716744Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:34.006595245Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:34.086115163Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:34.167714318Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:34.246577179Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:34.332329465Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:34.407911517Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:34.486661993Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:34.566515256Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:34.646769448Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:34.727519577Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:34.806465286Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:34.886496533Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:34.965874403Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:35.048205528Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:35.128054855Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:35.206410067Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:35.288471943Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:35.366641426Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:35.447041442Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:35.526630833Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:35.606703968Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:35.686821776Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:35.766646751Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:35.848787668Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:35.926289277Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:36.006448653Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:36.101492291Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:36.182469109Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:36.264567146Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:36.343314806Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:36.423625158Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:36.504145079Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:36.597977738Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:36.678278202Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:36.773665618Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:36.864608062Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:36.950645917Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:37.033143795Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:37.118952177Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:37.206509204Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:37.285897122Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:37.367830038Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:37.447379269Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:37.526745395Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:37.609415881Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:37.686907858Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:37.766053279Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:37.847244978Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:37.942032199Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:38.022685881Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:38.102834408Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:38.183800218Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:38.267771156Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:38.358537696Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:38.438413039Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:38.518537374Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:38.598184077Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:38.678489181Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:38.758468173Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:38.85389034Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:38.934241141Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:39.014198692Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:39.094743381Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:39.174668068Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:39.254133586Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:39.3365874Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:39.414918483Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:39.495127107Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:39.575729748Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:39.654567553Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:39.73431352Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:39.81456352Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:39.895368209Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:39.974145214Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:40.054172621Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:40.134297437Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:40.215373328Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:40.296039009Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:40.375149486Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:40.453849914Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:40.535293645Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:40.614284378Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:40.694189034Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:40.774222073Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:40.854478601Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:40.935299931Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:41.014523465Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:41.094945273Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:41.174265671Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:41.254306295Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:41.349904655Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:41.430360992Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:41.516155102Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:41.59090176Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:41.670005389Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:41.75060259Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:41.846859512Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:41.926084678Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:42.006008245Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:42.092171541Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:42.167330936Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:42.246309541Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:42.341335131Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:42.422427342Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:42.502459549Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:42.597677332Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:42.681946543Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:42.758290005Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:42.85356542Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:42.934249086Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:43.014104237Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:43.094104956Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:43.1740027Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:43.257931206Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:43.350664566Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:43.430522021Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:43.510198932Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:43.590741765Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:43.675612001Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:43.750928517Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:43.866525585Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:43.942210581Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:44.022756326Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:44.102258741Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:44.182062084Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:44.262459572Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:44.342089315Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:44.423244054Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:44.502167747Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:44.582040274Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:44.662228418Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:44.741927025Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:44.823023107Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:44.902247025Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:44.984737287Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:45.062328113Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:45.14229952Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:45.222459952Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:45.302351584Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:45.381924398Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:45.462147006Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:45.544221075Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:45.621845821Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:45.701574924Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:45.781978365Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:45.861477707Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:45.94206918Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:46.0221619Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:46.103317599Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:46.18234174Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:46.262094715Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:46.342372587Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:46.421982394Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:46.502009546Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:46.59744749Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:46.678251411Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:46.758815077Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:46.853725019Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:46.934468557Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:47.014836637Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:47.096214192Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:47.173904218Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:47.256692113Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:47.349715587Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:47.430125267Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:47.509745762Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:47.590236947Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:47.669922466Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:47.74998789Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:47.848331313Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:47.925606458Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:48.005401193Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:48.100900865Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:48.181952052Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:48.262021476Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:48.342312468Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:48.425939213Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:48.502901301Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:48.597511051Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:48.678302781Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:48.75824206Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:48.853535204Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:48.933745524Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:49.015523784Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:49.093659379Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:49.173388738Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:49.256302746Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:49.333993603Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:49.41355125Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:49.493751874Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:49.574801621Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:49.653601281Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:49.733434545Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:49.818718446Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:49.90884748Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:49.990026955Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:50.070031707Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:50.150232907Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:50.229365049Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:50.309405641Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:50.38999945Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:50.469697993Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:50.549824985Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:50.633890452Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:50.714500837Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:50.789917865Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:50.869485816Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:50.95067681Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:51.030067129Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:51.10988068Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:51.190073976Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:51.272035277Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:51.349671543Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:51.432600686Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:51.509961111Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:51.589883271Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:51.669740982Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:51.750686985Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:51.845607231Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:51.927125011Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:52.005537855Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:52.085621551Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:52.165438942Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:52.245206285Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:52.345241073Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:52.422273497Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:52.501814792Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:52.59789645Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:52.677836305Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:52.757700545Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:52.853269561Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:52.936622194Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:53.014212347Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:53.09388577Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:53.173634106Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:53.254170251Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:53.348736225Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:53.429800307Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:53.511826312Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:53.589978419Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:53.670364836Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:53.749323602Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:53.846089677Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:53.925755164Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:54.00583582Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:54.086718398Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:54.165631531Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:54.245697915Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:54.325989548Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:54.405243866Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:54.485816171Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:54.566248988Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:54.648610354Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:54.725954492Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:54.805948299Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:54.886249404Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:54.965694219Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:55.045903099Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:55.125726794Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:55.208731522Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:55.286645453Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:55.365769786Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:55.445501034Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:55.525053624Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:55.606418572Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:55.68568025Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:55.77040735Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:55.847525215Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:55.925785578Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:56.005264888Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:56.101076274Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:56.181584515Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:56.261733811Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:56.343348103Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:56.421823219Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:56.501589251Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:56.596777498Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:56.676968043Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:56.757148187Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:56.853656054Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:56.933755366Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:57.013670166Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:57.093754982Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:57.173127924Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:57.253189252Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:57.34855446Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:57.430310577Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:57.515595087Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:57.58988536Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:57.669083614Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:57.749467823Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:57.845983722Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:57.925508728Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:58.005773161Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:58.10148797Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:58.181194321Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:58.261453122Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:58.342112564Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:58.421715875Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:58.501595346Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:58.597042954Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:58.679755137Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:58.757336683Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:58.852863332Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:58.933879926Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:59.013605414Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:59.093530965Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:59.173328357Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:59.253705782Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:59.333360101Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:59.413420405Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:59.494100231Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:59.573556822Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:59.653388069Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:59.73366607Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:59.816532526Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:59.894649049Z", "value": 71.7},
{"timestamp": "2024-04-06T16:14:59.974207048Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:00.053499542Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:00.13824245Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:00.213533782Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:00.295419371Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:00.376259901Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:00.454758409Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:00.546659096Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:00.630905203Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:00.715769488Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:00.804452023Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:00.884996328Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:00.969769957Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:01.060840082Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:01.142784199Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:01.221395283Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:01.321715128Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:01.397226013Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:01.477840302Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:01.576132462Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:01.653428951Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:01.733835336Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:01.828697791Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:01.913302555Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:01.990250787Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:02.085429019Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:02.165569995Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:02.245233338Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:02.342056374Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:02.421774662Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:02.501573685Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:02.597693583Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:02.681119528Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:02.757298895Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:02.852822407Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:02.933386265Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:03.013374633Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:03.096413729Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:03.221123365Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:03.319857158Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:03.397078095Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:03.477333344Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:03.573008953Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:03.653054441Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:03.733136185Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:03.828953075Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:03.912136651Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:03.989491092Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:04.081132931Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:04.164585116Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:04.245486222Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:04.326277985Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:04.405283694Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:04.490039499Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:04.565813584Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:04.645268735Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:04.725132974Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:04.805406111Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:04.885203887Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:04.965635712Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:05.045958065Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:05.127171717Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:05.205804721Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:05.289368491Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:05.365405329Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:05.445576641Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:05.525510705Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:05.608923658Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:05.686916277Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:05.765088833Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:05.845209969Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:05.925013921Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:06.005353362Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:06.100823722Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:06.182555551Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:06.260878539Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:06.341573629Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:06.421668494Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:06.503927012Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:06.597548375Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:06.676843558Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:06.757648344Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:06.852210862Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:06.933120545Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:07.013705138Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:07.093453314Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:07.173135473Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:07.253397026Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:07.351926755Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:07.429701613Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:07.50924758Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:07.589672718Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:07.669321821Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:07.749064877Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:07.844712262Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:07.928783744Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:08.005792457Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:08.101011201Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:08.181088753Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:08.261276546Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:08.341569651Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:08.421153026Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:08.506548417Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:08.596758187Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:08.677345981Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:08.757856591Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:08.853023271Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:08.933158935Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:09.01323444Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:09.094706236Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:09.173292584Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:09.253200984Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:09.333358025Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:09.413603994Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:09.493237417Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:09.573151897Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:09.656486642Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:09.733326715Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:09.813093674Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:09.893109307Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:09.973218571Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:10.053059611Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:10.133307372Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:10.216764293Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:10.293607501Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:10.373217085Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:10.453300717Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:10.533283806Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:10.613145261Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:10.693160862Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:10.776384855Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:10.853245535Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:10.933057423Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:11.013073311Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:11.093185648Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:11.173020799Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:11.25322088Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:11.348868105Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:11.429632476Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:11.509783404Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:11.589093147Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:11.669441836Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:11.74918486Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:11.84461634Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:11.927963406Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:12.005306391Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:12.100672879Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:12.181412546Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:12.26145397Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:12.341283746Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:12.421180978Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:12.501420067Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:12.596595771Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:12.676869868Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:12.758146656Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:12.852577942Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:12.933145768Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:13.016367648Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:13.093415849Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:13.188850626Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:13.269289171Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:13.348648066Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:13.42911554Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:13.509152932Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:13.606947715Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:13.684711853Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:13.764959806Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:13.844854159Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:13.924867743Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:14.00657986Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:14.085191009Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:14.166381876Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:14.245163681Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:14.326862582Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:14.405180994Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:14.485248883Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:14.565503748Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:14.645231156Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:14.728189164Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:14.805147252Z", "value": 71.7},
{"timestamp": "2024-04-06T16:15:14.884915012Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:14.965081077Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:15.044977605Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:15.124858965Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:15.204897286Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:15.28919341Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:15.36532724Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:15.444848503Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:15.524899048Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:15.605107993Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:15.684906441Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:15.764931449Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:15.849727286Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:15.925173979Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:16.004836298Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:16.100418915Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:16.181444694Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:16.260849413Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:16.341337271Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:16.422759499Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:16.501273784Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:16.59656472Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:16.676988802Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:16.756411217Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:16.851886698Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:16.93270566Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:17.014761074Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:17.093117278Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:17.172980142Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:17.253093599Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:17.348359799Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:17.429278154Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:17.510767455Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:17.590949456Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:17.747221447Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:17.844026339Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:17.925125527Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:18.004798918Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:18.100595616Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:18.180701745Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:18.26469582Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:18.356457307Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:18.436822252Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:18.517052669Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:18.596699885Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:18.677383199Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:18.75675131Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:18.853273066Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:18.932774937Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:19.012650569Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:19.092791194Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:19.172839595Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:19.253004156Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:19.332816364Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:19.413916863Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:19.492793453Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:19.572709245Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:19.652671342Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:19.73270995Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:19.812801231Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:19.892732352Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:19.973111569Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:20.053657731Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:20.13299445Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:20.212810146Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:20.292828467Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:20.372727171Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:20.452646835Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:20.536332653Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:20.613359926Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:20.692632101Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:20.772703318Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:20.852251941Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:20.932822647Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:21.012883112Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:21.094039132Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:21.172882281Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:21.252990202Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:21.348194994Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:21.429158885Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:21.508679701Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:21.589505735Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:21.671119516Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:21.748809735Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:21.844027327Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:21.924180112Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:22.004152481Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:22.100443228Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:22.180257228Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:22.261852609Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:22.341482256Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:22.420281438Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:22.500933072Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:22.596228905Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:22.678132702Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:22.756859468Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:22.852506757Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:22.932936407Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:23.012727911Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:23.092949208Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:23.172655368Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:23.252935321Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:23.358694765Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:23.443647787Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:23.524754014Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:23.604702959Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:23.684199294Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:23.764476623Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:23.845587299Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:23.927045559Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:24.00476189Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:24.084260658Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:24.165046468Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:24.244588948Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:24.324872933Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:24.405318071Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:24.488176655Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:24.564415638Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:24.644679655Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:24.724714712Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:24.804852777Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:24.884552025Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:24.964608202Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:25.046674016Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:25.124709515Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:25.204690748Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:25.284999534Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:25.366697091Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:25.444644846Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:25.524585599Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:25.60574085Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:25.684816449Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:25.764601137Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:25.844297025Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:25.924409714Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:26.005145284Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:26.100432061Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:26.181785713Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:26.260830815Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:26.341185841Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:26.420684128Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:26.500431345Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:26.595982122Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:26.676452412Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:26.760023766Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:26.858031798Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:26.932379991Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:27.012519433Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:27.092617466Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:27.172409962Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:27.2528063Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:27.353169089Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:27.42910308Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:27.509075928Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:27.58935473Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:27.669100506Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:27.754113336Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:27.846478665Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:27.925640023Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:28.004745478Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:28.099709373Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:28.180475248Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:28.260616161Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:28.340292401Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:28.420510275Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:28.505209408Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:28.596631726Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:28.676474271Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:28.756573136Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:28.851397415Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:28.932740315Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:29.01255902Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:29.093533439Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:29.172484813Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:29.252608222Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:29.333324305Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:29.412123263Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:29.492648113Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:29.572637409Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:29.653662421Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:29.732563491Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:29.812254227Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:29.892325188Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:29.972417141Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:30.052804903Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:30.132810008Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:30.214196748Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:30.292467352Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:30.372564521Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:30.452288698Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:30.532708491Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:30.612362011Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:30.69231294Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:30.77259763Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:30.852947503Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:30.932353215Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:31.028140121Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:31.123661298Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:31.204348197Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:31.284553142Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:31.366256619Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:31.444481016Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:31.524166984Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:31.60465561Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:31.684244745Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:31.76409993Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:31.845692623Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:31.926667906Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:32.004438381Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:32.09980215Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:32.179687415Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:32.260232265Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:32.344372101Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:32.420174731Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:32.503377892Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:32.596472599Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:32.676280327Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:32.75601852Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:32.85124872Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:32.932406532Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:33.012380309Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:33.092742759Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:33.172525111Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:33.251738022Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:33.347889089Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:33.428967829Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:33.508592997Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:33.588751478Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:33.667953861Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:33.748345687Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:33.843683696Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:33.92427725Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:34.005216565Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:34.083737411Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:34.168116831Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:34.244377958Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:34.323887702Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:34.404054439Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:34.484719418Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:34.564291594Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:34.644328603Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:34.72545371Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:34.804683293Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:34.884457902Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:34.96481296Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:35.045032689Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:35.124232Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:35.204437905Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:35.285591717Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:35.363761713Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:35.443979651Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:35.524250645Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:35.604103205Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:35.684180694Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:35.763675494Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:35.84555542Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:35.924851019Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:36.003788793Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:36.09900741Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:36.180993416Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:36.259930422Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:36.344780212Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:36.420561082Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:36.500187754Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:36.595710115Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:36.675586484Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:36.755739013Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:36.851161759Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:36.938636323Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:37.028297645Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:37.108095294Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:37.189682291Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:37.27045655Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:37.363397113Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:37.44441278Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:37.529638283Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:37.606500724Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:37.689272332Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:37.765066002Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:37.859947242Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:37.939865627Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:38.021931153Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:38.099679292Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:38.182472885Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:38.260865633Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:38.340410929Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:38.419613792Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:38.502331992Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:38.598308083Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:38.676907392Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:38.757272946Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:38.851698601Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:38.932291004Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:39.011898188Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:39.091472091Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:39.172011982Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:39.253826276Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:39.333862133Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:39.412192546Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:39.492173971Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:39.571796995Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:39.653539992Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:39.731820965Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:39.812116951Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:39.892768073Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:39.97186924Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:40.052172778Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:40.131620729Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:40.211653259Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:40.29169286Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:40.379418625Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:40.468268265Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:40.549454621Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:40.634190075Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:40.726340204Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:40.81133073Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:40.899293808Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:40.979602978Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:41.076510623Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:41.155536557Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:41.235772159Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:41.331627578Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:41.412472429Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:41.494709764Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:41.592559748Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:41.676926272Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:41.763511106Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:41.843598068Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:41.924417127Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:42.00358175Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:42.098809871Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:42.180082595Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:42.259843764Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:42.340469542Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:42.419497141Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:42.499685223Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:42.594815135Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:42.675341394Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:42.755524707Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:42.853314915Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:42.932145649Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:43.012697732Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:43.09238322Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:43.171702371Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:43.251340915Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:43.351585882Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:43.428440258Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:43.52389926Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:43.603834253Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:43.683554333Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:43.764403249Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:43.844016801Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:43.926664089Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:44.008854352Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:44.083879668Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:44.163321636Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:44.243865206Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:44.323405094Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:44.403509496Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:44.483804362Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:44.563331289Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:44.643368395Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:44.723914621Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:44.803508269Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:44.883331614Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:44.963148239Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:45.04628324Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:45.123374578Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:45.203380291Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:45.28422975Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:45.363786438Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:45.443888344Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:45.523785993Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:45.606167456Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:45.683351274Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:45.763314811Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:45.844465519Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:45.938827078Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:46.019336857Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:46.10018398Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:46.183050245Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:46.261160945Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:46.345464589Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:46.420262993Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:46.499323008Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:46.594633081Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:46.675875085Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:46.756630145Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:46.852971261Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:46.932044587Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:47.011632892Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:47.091350252Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:47.171482078Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:47.253076403Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:47.360142155Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:47.44377783Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:47.523367062Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:47.603621352Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:47.683572953Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:47.764187788Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:47.844453374Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:47.929061019Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:48.00363395Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:48.098938199Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:48.17935505Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:48.260499038Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:48.340410575Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:48.422112549Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:48.499417167Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:48.595974283Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:48.675216123Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:48.755843438Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:48.850778502Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:48.931030616Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:49.012406605Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:49.093907394Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:49.17265448Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:49.251451038Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:49.331758448Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:49.411367136Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:49.492484373Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:49.571739364Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:49.651952406Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:49.731396838Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:49.819539884Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:49.906723728Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:49.988979432Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:50.067346741Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:50.146998245Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:50.23085536Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:50.307811722Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:50.389187135Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:50.467294155Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:50.54890064Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:50.62905589Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:50.710591655Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:50.790729721Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:50.86828186Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:50.962978524Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:51.059857945Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:51.139281481Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:51.219356155Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:51.314852789Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:51.398404367Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:51.476817852Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:51.572124406Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:51.666677133Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:51.747185696Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:51.842777466Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:51.924133103Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:52.005952677Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:52.098840152Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:52.183646198Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:52.259767837Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:52.344548731Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:52.419666016Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:52.502835769Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:52.595748108Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:52.677317282Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:52.786591136Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:52.871765695Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:52.948288199Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:53.027579766Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:53.107794536Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:53.188301467Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:53.267551466Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:53.347462844Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:53.426941804Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:53.507493374Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:53.58742024Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:53.667324097Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:53.76498128Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:53.842908108Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:53.923564127Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:54.002749519Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:54.083006049Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:54.164708727Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:54.242936835Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:54.325234139Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:54.402954534Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:54.482731319Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:54.562609096Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:54.643016635Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:54.722763083Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:54.804370753Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:54.885049108Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:54.962927392Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:55.042685393Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:55.122687522Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:55.202627827Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:55.282636997Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:55.365031932Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:55.443932715Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:55.524730431Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:55.602821771Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:55.683000637Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:55.762666605Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:55.842885599Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:55.923130161Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:56.003473348Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:56.098267356Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:56.178842895Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:56.258889217Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:56.339246003Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:56.418761827Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:56.499391734Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:56.595363665Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:56.674860962Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:56.754944179Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:56.851478736Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:56.931543266Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:57.010815953Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:57.092156998Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:57.170894036Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:57.250565829Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:57.346226079Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:57.426643858Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:57.5067369Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:57.587238838Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:57.670625137Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:57.747208217Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:57.84236181Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:57.923182374Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:58.003023319Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:58.098125296Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:58.180054535Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:58.260005688Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:58.355730291Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:58.43481981Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:58.521533285Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:58.611141136Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:58.690880384Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:58.770759282Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:58.851274084Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:58.930555092Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:59.01061767Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:59.090780856Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:59.172061292Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:59.257059467Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:59.346251285Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:59.428825901Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:59.506900185Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:59.586674218Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:59.666451995Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:59.746731502Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:59.826789439Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:59.906618032Z", "value": 72.3},
{"timestamp": "2024-04-06T16:15:59.989696362Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:00.066780756Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:00.14644426Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:00.226501686Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:00.306796936Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:00.386438457Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:00.466548747Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:00.547908768Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:00.627167216Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:00.706524479Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:00.786576561Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:00.866648611Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:00.94649234Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:01.026647302Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:01.227420372Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:01.314679384Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:01.394967371Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:01.474453531Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:01.570088533Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:01.650570056Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:01.730601594Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:01.827510808Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:01.906987016Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:01.986642681Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:02.081940274Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:02.162381189Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:02.242945304Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:02.338053713Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:02.422708111Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:02.498614646Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:02.593961616Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:02.674489187Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:02.754923925Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:02.85047096Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:02.931014307Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:03.010942132Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:03.091014758Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:03.170525174Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:03.250402088Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:03.34604429Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:03.426962198Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:03.506490727Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:03.592753033Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:03.666763754Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:03.746401979Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:03.842272726Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:03.922388136Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:04.00247721Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:04.082716684Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:04.165553669Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:04.242623567Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:04.322442081Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:04.403418645Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:04.482769541Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:04.562470774Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:04.642421671Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:04.724959871Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:04.802553131Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:04.882545468Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:04.962570958Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:05.042444831Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:05.122394001Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:05.202535523Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:05.284133433Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:05.362573702Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:05.4424902Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:05.523016395Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:05.602421755Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:05.683429391Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:05.767922733Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:05.846319098Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:05.922572514Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:06.002352723Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:06.09815835Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:06.178560289Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:06.258435218Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:06.353920972Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:06.43470112Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:06.514679634Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:06.594821156Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:06.674328404Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:06.757921551Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:06.852037318Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:06.930581492Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:07.01083943Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:07.090610871Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:07.170268168Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:07.250537146Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:07.347263064Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:07.426357543Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:07.507436988Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:07.588955314Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:07.666500637Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:07.746308526Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:07.841819336Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:07.922412348Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:08.002382349Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:08.132546882Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:08.210357518Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:08.290342144Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:08.371650005Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:08.45144199Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:08.530422806Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:08.610270663Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:08.706839012Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:08.786689045Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:08.866401062Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:08.947489627Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:09.026440522Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:09.106161051Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:09.186182669Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:09.268849989Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:09.346725458Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:09.42623757Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:09.506237172Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:09.586447558Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:09.666298423Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:09.746929803Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:09.828811074Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:09.906464909Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:09.987598594Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:10.066266736Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:10.146096545Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:10.22642594Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:10.306168229Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:10.387276314Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:10.466633578Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:10.546180603Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:10.62617614Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:10.70761261Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:10.786724081Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:10.86627037Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:10.948088728Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:11.026284453Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:11.106178263Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:11.186303049Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:11.266229531Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:11.346146668Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:11.426090078Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:11.509017847Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:11.601989579Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:11.682094109Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:11.762484688Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:11.842452898Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:11.922056115Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:12.002336485Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:12.100325734Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:12.180367928Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:12.258428805Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:12.353713023Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:12.434054129Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:12.514653989Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:12.594176053Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:12.676388269Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:12.754356217Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:12.849807124Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:12.929943526Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:13.010303897Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:13.090239658Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:13.170029116Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:13.252838773Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:13.345717288Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:13.426062459Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:13.506072045Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:13.586668928Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:13.666182417Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:13.746146659Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:13.842873249Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:13.922351537Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:14.002126946Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:14.08206642Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:14.162113734Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:14.242361784Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:14.322241226Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:14.404035649Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:14.482049741Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:14.562038303Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:14.642124273Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:14.723213126Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:14.80268943Z", "value": 72.3},
{"timestamp": "2024-04-06T16:16:14.881994278Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:14.963460316Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:15.042260395Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:15.122086332Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:15.202140526Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:15.281861951Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:15.362477043Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:15.44229562Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:15.524961597Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:15.602263592Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:15.68441456Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:15.762102827Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:15.843520801Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:15.921934415Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:16.002099841Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:16.102922858Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:16.178485072Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:16.258235201Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:16.353456859Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:16.434203535Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:16.516395142Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:16.594388659Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:16.676961612Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:16.757211614Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:16.849684529Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:16.929850275Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:17.010055894Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:17.092174285Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:17.170370042Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:17.251730896Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:17.345654342Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:17.425944281Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:17.506420428Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:17.586457374Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:17.666044303Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:17.745917857Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:17.843791426Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:17.922003503Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:18.002110433Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:18.097956765Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:18.177993871Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:18.258536802Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:18.338614804Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:18.419999018Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:18.498080951Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:18.595987704Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:18.674241349Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:18.753915734Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:18.849486641Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:18.934495408Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:19.010419895Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:19.090012104Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:19.169913146Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:19.24997438Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:19.330467711Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:19.409969776Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:19.492036423Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:19.570482005Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:19.65011799Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:19.730095672Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:19.809806345Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:19.889873211Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:19.970003822Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:20.051324003Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:20.129948178Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:20.209867779Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:20.289834197Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:20.370078152Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:20.449900665Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:20.529945612Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:20.61071952Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:20.69009512Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:20.769684993Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:20.849863795Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:20.929783653Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:21.009857815Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:21.090225738Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:21.172103745Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:21.250052622Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:21.347683022Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:21.425918588Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:21.505904462Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:21.587559812Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:21.666013618Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:21.74685255Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:21.841617535Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:21.937408058Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:22.018225807Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:22.097857504Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:22.177777137Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:22.257936836Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:22.354712066Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:22.433995506Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:22.513980996Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:22.593843062Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:22.673794408Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:22.753801946Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:22.849838006Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:22.933062096Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:23.010720124Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:23.090414798Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:23.170192607Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:23.251531925Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:23.34633643Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:23.426079935Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:23.508217719Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:23.601553068Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:23.681847679Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:23.76159656Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:23.842648773Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:23.922629175Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:24.003159722Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:24.082794523Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:24.161823979Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:24.241806717Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:24.321650479Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:24.402195394Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:24.481607635Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:24.562745352Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:24.643367452Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:24.722117418Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:24.801707483Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:24.881630989Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:24.961742528Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:25.042635316Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:25.12185034Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:25.202825337Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:25.281623496Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:25.361615866Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:25.441599436Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:25.522016735Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:25.60230597Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:25.681589922Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:25.76370425Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:25.842011559Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:25.921624473Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:26.001608267Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:26.097375974Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:26.17785497Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:26.257660875Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:26.355369932Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:26.433628217Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:26.514137677Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:26.593800222Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:26.673755536Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:26.758357966Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:26.84942227Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:26.932167383Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:27.009591682Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:27.089984885Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:27.173154608Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:27.265463106Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:27.345535349Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:27.425540935Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:27.506789756Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:27.601205908Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:27.682014217Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:27.761987259Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:27.842074541Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:27.921700286Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:28.001783889Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:28.1018646Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:28.177999744Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:28.257465424Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:28.353082348Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:28.434120544Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:28.513599953Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:28.596159946Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:28.674138359Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:28.753499624Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:28.850751239Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:28.92944415Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:29.01018097Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:29.090244028Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:29.169641709Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:29.251919269Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:29.329537361Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:29.409473475Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:29.491656091Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:29.569502599Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:29.649653338Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:29.729563436Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:29.810057759Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:29.890414483Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:29.972504138Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:30.049800085Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:30.129412903Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:30.209555321Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:30.289443019Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:30.370313536Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:30.449559696Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:30.529366658Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:30.60945586Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:30.689420966Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:30.769494521Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:30.850269677Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:30.92996659Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:31.009531663Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:31.089630434Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:31.169496884Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:31.249447302Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:31.345108801Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:31.427600218Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:31.506531465Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:31.600874977Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:31.681383733Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:31.761989065Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:31.841580858Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:31.921932045Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:32.005785705Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:32.097146234Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:32.178937841Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:32.257539583Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:32.352984346Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:32.433457934Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:32.513591552Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:32.597042651Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:32.673562085Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:32.753211958Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:32.849038226Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:32.929752774Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:33.009460791Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:33.090192972Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:33.169555388Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:33.249525838Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:33.345004425Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:33.425284924Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:33.505307055Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:33.585648834Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:33.665485172Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:33.747253739Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:33.841011361Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:33.921213588Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:34.001364391Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:34.081441433Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:34.161363499Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:34.241369406Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:34.326337661Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:34.405434605Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:34.484410429Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:34.561507367Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:34.641243673Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:34.721506348Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:34.80136547Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:34.882101458Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:34.961201186Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:35.041420341Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:35.121385639Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:35.201382681Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:35.281824653Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:35.361356286Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:35.442454803Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:35.521364387Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:35.602382488Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:35.683421325Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:35.761485754Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:35.845290998Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:35.922066304Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:36.003191061Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:36.09711102Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:36.177546912Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:36.257478674Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:36.352981357Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:36.433202208Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:36.513205394Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:36.596382573Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:36.6766584Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:36.753756235Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:36.848906245Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:36.930460187Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:37.009157994Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:37.089609022Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:37.170238866Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:37.249168546Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:37.345427039Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:37.425425809Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:37.505175619Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:37.585726775Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:37.66528388Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:37.745968924Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:37.840850261Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:37.922445516Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:38.001326491Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:38.096864695Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:38.177174602Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:38.25718166Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:38.356538274Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:38.433167563Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:38.513441502Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:38.593153296Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:38.673226978Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:38.753197141Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:38.848966833Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:38.933319534Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:39.009251286Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:39.089152456Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:39.16903561Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:39.249310734Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:39.329375424Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:39.409739668Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:39.49145649Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:39.569161783Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:39.649160713Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:39.729020123Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:39.808975982Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:39.889017568Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:39.969401524Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:40.051915053Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:40.129244728Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:40.209340843Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:40.289045052Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:40.369110895Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:40.449068641Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:40.529393013Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:40.610206825Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:40.689295833Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:40.769411788Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:40.849550719Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:40.929057584Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:41.009096802Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:41.089424214Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:41.172583024Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:41.249516251Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:41.344664245Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:41.42538337Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:41.505126491Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:41.585284686Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:41.66501776Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:41.745430867Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:41.840675534Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:41.924359882Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:42.001260597Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:42.096600559Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:42.177531972Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:42.260672575Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:42.352549937Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:42.433057765Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:42.513541784Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:42.593066986Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:42.673354557Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:42.753426831Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:42.85002411Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:53.078907484Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:53.154117058Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:53.233081874Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:53.329432784Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:53.409492995Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:53.4886733Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:53.584077071Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:53.664850948Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:53.74480879Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:53.841236436Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:53.921276487Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:54.000793368Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:54.080957036Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:54.160739454Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:54.241468946Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:54.321062148Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:54.423542962Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:54.512209436Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:54.592597103Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:54.67243229Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:54.752641909Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:54.832721768Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:54.912816891Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:54.995520469Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:55.074099236Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:55.152924467Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:55.232560677Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:55.312710232Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:55.392602411Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:55.472562493Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:55.55705222Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:55.633980711Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:55.714551611Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:55.792850345Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:55.872586843Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:55.952703342Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:56.032820353Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:56.116772159Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:56.192879367Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:56.272485849Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:56.352971213Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:56.432722495Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:56.512382097Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:56.592915109Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:56.673247641Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:56.753675789Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:56.848234214Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:56.928455001Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:57.008611308Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:57.088835232Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:57.168517554Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:57.251885261Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:57.344431297Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:57.424499572Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:57.50431399Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:57.584627162Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:57.665397711Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:57.744571264Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:57.842252001Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:57.920475151Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:58.000413698Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:58.09610979Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:58.176248209Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:58.256398212Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:58.352077088Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:58.439778663Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:58.528189712Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:58.609063398Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:58.688732727Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:58.769591661Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:58.849332575Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:58.928557743Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:59.009043972Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:59.090719643Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:59.168933769Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:59.248540315Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:59.328395245Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:59.409232418Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:59.488827572Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:59.572157168Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:59.649237755Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:59.729201773Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:59.809059104Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:59.888333649Z", "value": 72.1},
{"timestamp": "2024-04-06T16:16:59.968397028Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:00.048480471Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:00.129044299Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:00.20881811Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:00.288377551Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:00.368333634Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:00.448277685Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:00.528407912Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:00.608622043Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:00.691606678Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:00.768481345Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:00.848531444Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:00.928597447Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:01.008128952Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:01.08843278Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:01.168714016Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:01.249473012Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:01.344088622Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:01.425157188Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:01.506649498Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:01.599712912Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:01.680381508Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:01.760251255Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:01.840578667Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:01.920468093Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:02.000268816Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:02.097069743Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:02.178935015Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:02.258173111Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:02.351780078Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:02.43649899Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:02.512492886Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:02.592282952Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:02.672244411Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:02.752326862Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:02.848487916Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:02.928210366Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:03.010347638Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:03.103821069Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:03.184863234Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:03.26435778Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:03.344375911Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:03.424330874Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:03.504062444Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:03.586460261Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:03.664594291Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:03.744622982Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:03.839806497Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:03.920203765Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:04.000314536Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:04.080325787Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:04.161496177Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:04.240140609Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:04.320145268Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:04.400168519Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:04.480311354Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:04.560211565Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:04.64033136Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:04.720670452Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:04.800126853Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:04.880218264Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:04.96029422Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:05.040131934Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:05.120332018Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:05.201159079Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:05.280288855Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:05.360680811Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:05.442843684Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:05.520444337Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:05.600228931Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:05.681942043Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:05.769173825Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:05.856091526Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:05.93644441Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:06.0162243Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:06.097045825Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:06.176271474Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:06.256927559Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:06.356279661Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:06.44404194Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:06.528416595Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:06.608308998Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:06.688573561Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:06.770310065Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:06.849393313Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:06.932465884Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:07.00895511Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:07.088966585Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:07.16820401Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:07.248199293Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:07.344857148Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:07.424323374Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:07.505061795Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:07.584506836Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:07.66412359Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:07.744158393Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:07.840078934Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:07.920065641Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:08.000132156Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:08.09624969Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:08.17596494Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:08.256006175Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:08.351846524Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:08.432362096Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:08.513268454Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:08.593565466Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:08.677971704Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:08.752860926Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:08.848071033Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:08.930099729Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:09.00855456Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:09.089124469Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:09.169141064Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:09.248525049Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:09.330256945Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:09.40802291Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:09.488061521Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:09.567821828Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:09.64812732Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:09.728529036Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:09.81050762Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:09.888594226Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:09.967944867Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:10.04800975Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:10.128016106Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:10.208470622Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:10.288564593Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:10.368136483Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:10.449323545Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:10.528456522Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:10.609840865Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:10.688466448Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:10.768794916Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:10.848089141Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:10.931298257Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:11.008590141Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:11.088201807Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:11.167945217Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:11.248492854Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:11.343762033Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:11.424237701Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:11.505623452Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:11.599886069Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:11.680372841Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:11.760495229Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:11.840978001Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:11.92107274Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:12.000525238Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:12.097743958Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:12.176937383Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:12.256557754Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:12.351859413Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:12.432699786Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:12.514190945Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:12.59309093Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:12.67219853Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:12.752721431Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:12.847975506Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:12.928481831Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:13.008767226Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:13.088803566Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:13.168645344Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:13.248319827Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:13.344479504Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:13.424112739Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:13.504185974Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:13.600416116Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:13.680624968Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:13.759988825Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:13.842981012Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:13.920484545Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:14.000102003Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:14.080654727Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:14.160495258Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:14.240581965Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:14.319828478Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:14.400606004Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:14.480278982Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:14.560513306Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:14.639913035Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:14.71988867Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:14.800730292Z", "value": 72.1},
{"timestamp": "2024-04-06T16:17:14.88101268Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:14.966655274Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:15.055003827Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:15.136370474Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:15.216255548Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:15.296439888Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:15.376334531Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:15.456171926Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:15.536542538Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:15.616665661Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:15.696925265Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:15.776215202Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:15.85624303Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:15.936963019Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:16.016471965Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:16.098164052Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:16.17623325Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:16.256171701Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:16.351896082Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:16.512535546Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:16.432512039Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:16.593413648Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:16.671716286Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:16.752456083Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:16.847750607Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:16.928620837Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:17.009090073Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:17.088849515Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:17.169869185Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:17.248349457Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:17.343789165Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:17.423860288Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:17.506870651Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:17.600806579Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:17.680326661Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:17.763393536Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:17.840702156Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:17.919878301Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:18.000242322Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:18.096313455Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:18.175839809Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:18.256742967Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:18.354764058Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:18.432128006Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:18.512374266Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:18.592869358Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:18.672178656Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:18.751691986Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:18.847823823Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:18.932260558Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:19.007827478Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:19.088131786Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:19.168219549Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:19.2481292Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:19.32822538Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:19.408686456Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:19.49102949Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:19.568196414Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:19.648192209Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:19.728655077Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:19.80860012Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:19.888734156Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:19.968968512Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:20.060237329Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:20.144111406Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:20.22422861Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:20.304322261Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:20.385260747Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:20.464815293Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:20.54450904Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:20.636702979Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:20.719664478Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:20.800119219Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:20.879948453Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:20.961033788Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:21.040710478Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:21.12108685Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:21.202495129Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:21.280611976Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:21.359981401Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:21.440774703Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:21.520307041Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:21.600272404Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:21.680055111Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:21.760472475Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:21.840576559Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:21.920616866Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:22.000648565Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:22.09561976Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:22.175569059Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:22.255430614Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:22.352945112Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:22.431989737Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:22.512035196Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:22.592484304Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:22.672414852Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:22.752011222Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:22.848163348Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:22.931159407Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:23.008135642Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:23.088845872Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:23.167422335Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:23.247484531Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:23.344006386Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:23.423954661Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:23.505309884Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:23.599598197Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:23.679846121Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:23.760236733Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:23.840255792Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:23.920058627Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:24.000031414Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:24.082330384Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:24.161149632Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:24.240054481Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:24.319441506Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:24.39966879Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:24.479449705Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:24.559655165Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:24.643452186Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:24.721271816Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:24.799639863Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:24.879654666Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:24.959542269Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:25.040018866Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:25.120016485Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:25.203503074Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:25.280270445Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:25.359858847Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:25.440080179Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:25.520238663Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:25.600378554Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:25.680362414Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:25.760944483Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:25.841793016Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:25.920112999Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:26.000796828Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:26.095483606Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:26.176473292Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:26.2564664Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:26.35402701Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:26.43220344Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:26.511607202Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:26.591936406Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:26.671396968Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:26.764803519Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:26.847438809Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:26.929003185Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:27.008061538Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:27.088521782Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:27.16870961Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:27.248413469Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:27.34342428Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:27.424088749Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:27.504717346Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:27.598920539Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:27.679772241Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:27.763609774Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:27.840257273Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:27.92010014Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:28.005719854Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:28.095921852Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:28.175787183Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:28.255962659Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:28.351396288Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:28.432088117Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:28.512251689Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:28.59441517Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:28.671709166Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:28.751857538Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:28.847334622Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:28.927957907Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:29.00762119Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:29.087888474Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:29.168172782Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:29.247861825Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:29.327914356Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:29.407679367Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:29.489319391Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:29.567938959Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:29.64799885Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:29.729536538Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:29.808306858Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:29.887800924Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:29.967649295Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:30.047782115Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:30.127639638Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:30.207479753Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:30.288001822Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:30.367328368Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:30.447778692Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:30.527926424Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:30.607964812Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:30.688157472Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:30.767718834Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:30.850251532Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:30.928062842Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:31.007525196Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:31.087606975Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:31.168045364Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:31.24761159Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:31.343995653Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:31.427380834Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:31.503691275Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:31.598916423Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:31.67965398Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:31.759541328Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:31.84202641Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:31.919376662Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:32.002209809Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:32.095621032Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:32.175697404Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:32.256205649Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:32.351370572Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:32.432080482Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:32.514950461Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:32.593700461Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:32.672213916Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:32.751949999Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:32.84660625Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:32.92757632Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:33.007683859Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:33.089314507Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:33.169877056Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:33.24774299Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:33.342926858Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:33.422967901Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:33.502966513Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:33.584602409Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:33.663326233Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:33.745675571Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:33.839009353Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:33.919752799Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:33.99977333Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:34.080577384Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:34.160011866Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:34.239506348Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:34.319791681Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:34.399854996Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:34.479237254Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:34.559643739Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:34.639512846Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:34.71901536Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:34.799519701Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:34.882015055Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:34.959746013Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:35.040121553Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:35.118902114Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:35.199798936Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:35.279725419Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:35.359820287Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:35.442416089Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:35.519774022Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:35.599531161Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:35.682063795Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:35.759418847Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:35.839504627Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:35.919690695Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:36.001895553Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:36.094961335Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:36.174755882Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:36.25557408Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:36.35103958Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:36.431499825Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:36.511724805Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:36.593552317Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:36.672334574Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:36.750929214Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:36.846666683Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:36.927486097Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:37.007850885Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:37.088126745Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:37.169176112Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:37.246820317Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:37.342866587Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:37.423548785Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:37.503813093Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:37.599736515Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:37.679655862Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:37.763341267Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:37.839838654Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:37.919554992Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:38.000019653Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:38.0947256Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:38.175543734Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:38.255796266Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:38.350640037Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:38.431365402Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:38.511529262Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:38.591789827Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:38.671377525Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:38.751533705Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:38.847903752Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:38.929712129Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:39.007995824Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:39.087804675Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:39.167634582Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:39.247949802Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:39.327301948Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:39.407401616Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:39.486975587Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:39.567276151Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:39.647565196Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:39.727480863Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:39.807421714Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:39.887677959Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:39.969315647Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:40.047923567Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:40.127603905Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:40.207306356Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:40.287457736Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:40.370275107Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:40.447869041Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:40.528446214Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:40.607415351Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:40.687891084Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:40.767506206Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:40.847472818Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:40.927285829Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:41.007313017Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:41.090826774Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:41.167829922Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:41.247743221Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:41.342893553Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:41.423464966Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:41.50374921Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:41.598596149Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:41.682094258Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:41.759419007Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:41.839640499Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:41.919542502Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:41.99951481Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:42.094672854Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:42.176029293Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:42.257067044Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:42.351804766Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:42.431413809Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:42.511207108Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:42.591478105Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:42.670671466Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:42.751306495Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:42.84994042Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:42.928056595Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:43.007283013Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:43.087574105Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:43.167435117Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:43.247045151Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:43.342522428Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:43.42335141Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:43.503298725Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:43.598658658Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:43.678664149Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:43.758883562Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:43.839438463Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:43.918855537Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:44.001598636Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:44.079511322Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:44.15940731Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:44.239366209Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:44.319672982Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:44.399253289Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:44.47984979Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:44.562599769Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:44.639690917Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:44.719709113Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:44.798561449Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:44.879960641Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:44.959351187Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:45.038999238Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:45.120672862Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:45.314482367Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:45.390801161Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:45.471783487Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:45.551328786Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:45.63144135Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:45.711041496Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:45.793578163Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:45.871647426Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:45.951650741Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:46.031909258Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:46.111244156Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:46.191019535Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:46.271420068Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:46.352229594Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:46.431395403Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:46.511004958Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:46.590699153Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:46.670560708Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:46.750826937Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:46.847352952Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:46.929225745Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:47.007237536Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:47.087787125Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:47.166911398Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:47.247029562Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:47.342422967Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:47.422931212Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:47.505340006Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:47.598843294Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:47.679292787Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:47.758981894Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:47.839431707Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:47.91929707Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:47.998636352Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:48.096149986Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:48.175152371Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:48.255305256Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:48.350749572Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:48.431058105Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:48.511793423Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:48.591292577Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:48.673521947Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:48.766370481Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:48.847177895Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:48.927449435Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:49.006576749Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:49.095645656Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:49.182145021Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:49.264204439Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:49.342785799Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:49.422542746Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:49.502647118Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:49.582413345Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:49.662512885Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:49.742674154Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:49.822942494Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:49.902429873Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:49.982564805Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:50.062537721Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:50.142727213Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:50.223201218Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:50.302986485Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:50.383820683Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:50.462654428Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:50.542850096Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:50.629439094Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:50.718498274Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:50.798464245Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:50.879763949Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:50.958484861Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:51.038593457Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:51.118675397Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:51.198850522Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:51.279364079Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:51.359054018Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:51.439740984Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:51.518826761Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:51.598605052Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:51.681157527Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:51.75855098Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:51.838693272Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:51.918754924Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:52.00341582Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:52.094790462Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:52.175289395Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:52.25463127Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:52.376414344Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:52.462462956Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:52.542965089Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:52.625978109Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:52.703045993Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:52.782898493Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:52.862851792Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:52.942873412Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:53.023238297Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:53.102818508Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:53.183698978Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:53.262747668Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:53.343302793Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:53.426635718Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:53.502572143Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:53.597900779Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:53.678587297Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:53.760015033Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:53.839452491Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:53.918986174Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:53.998670673Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:54.078561189Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:54.159054842Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:54.238961261Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:54.320588006Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:54.398953365Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:54.478202023Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:54.558308923Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:54.638655504Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:54.718966501Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:54.798594584Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:54.880107792Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:54.958561984Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:55.038820372Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:55.118736584Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:55.198285723Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:55.278971536Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:55.358270851Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:55.440905821Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:55.518792076Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:55.598828448Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:55.678837204Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:55.758546087Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:55.83889318Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:55.919012816Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:56.00130465Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:56.093944671Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:56.175046966Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:56.254204776Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:56.350428807Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:56.4308319Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:56.510789296Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:56.593805388Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:56.672771581Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:56.750182122Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:56.845706055Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:56.926427869Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:57.006706194Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:57.087822089Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:57.168866623Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:57.246406925Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:57.341951178Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:57.422655328Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:57.502990613Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:57.598190833Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:57.678517894Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:57.760859936Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:57.838881999Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:57.918518402Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:57.998543926Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:58.094224083Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:58.175798507Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:58.254810781Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:58.351347517Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:58.431300497Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:58.514045356Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:58.59095052Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:58.670748363Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:58.750612703Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:58.845854907Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:58.927328947Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:59.007610728Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:59.086756185Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:59.166343468Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:59.246320096Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:59.326728277Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:59.406596745Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:59.486739485Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:59.566820818Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:59.647262983Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:59.726673401Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:59.806440365Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:59.88608272Z", "value": 70.4},
{"timestamp": "2024-04-06T16:17:59.966653973Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:00.050905877Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:00.12681955Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:00.207653844Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:00.286609157Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:00.366748538Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:00.446662509Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:00.526937154Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:00.608843611Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:00.686602729Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:00.766407485Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:00.846554961Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:00.926557573Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:01.006211288Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:01.088678739Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:01.168919048Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:01.246598582Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:01.342005138Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:01.422480456Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:01.504879618Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:01.598163289Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:01.67851131Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:01.760338439Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:01.838815959Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:01.918463114Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:01.998326942Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:02.093344282Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:02.174575057Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:02.255913609Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:02.350042722Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:02.430409751Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:02.511494894Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:02.590692352Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:02.670341555Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:02.750452808Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:02.846972808Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:02.926520059Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:03.006746703Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:03.086438402Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:03.166149494Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:03.24629729Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:03.342033704Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:03.426245255Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:03.505181049Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:03.602562107Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:03.678211715Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:03.758807065Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:03.840042064Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:03.91843648Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:04.001195931Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:04.078106759Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:04.158403452Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:04.237836655Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:04.318588837Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:04.398363608Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:04.478918638Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:04.559617508Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:04.638413877Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:04.717957896Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:04.798382269Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:04.878462385Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:04.958389861Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:05.038447257Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:05.120504211Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:05.198782723Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:05.27784354Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:05.358542026Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:05.438356062Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:05.518144945Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:05.598360102Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:05.678489083Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:05.75826235Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:05.837938145Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:05.91830111Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:05.998566379Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:06.094373385Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:06.174403037Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:06.256978104Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:06.350039759Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:06.430428612Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:06.509900055Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:06.590410861Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:06.670266624Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:06.749697747Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:06.850371358Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:06.926616968Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:07.00634614Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:07.086656049Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:07.166197603Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:07.246276536Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:07.341699445Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:07.424105135Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:07.502941953Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:07.598039613Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:07.679594069Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:07.75838999Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:07.838574043Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:07.918720143Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:07.999881446Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:08.093677951Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:08.179308002Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:08.254373737Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:08.350052743Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:08.430226588Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:08.511642132Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:08.592126121Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:08.670589081Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:08.750377773Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:08.846163883Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:08.926196383Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:09.006245235Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:09.086180679Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:09.169741669Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:09.246448656Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:09.326174884Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:09.406485369Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:09.486723054Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:09.567322532Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:09.646711766Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:09.728428335Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:09.806431582Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:09.886331986Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:09.966364166Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:10.046059769Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:10.126115918Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:10.206426819Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:10.28971648Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:10.368574353Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:10.446528448Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:10.526439668Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:10.606067751Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:10.68584313Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:10.766049519Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:10.846538309Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:10.926250616Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:11.005711819Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:11.086749442Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:11.166068756Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:11.246180489Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:11.341774214Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:11.425697317Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:11.505560985Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:11.597689133Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:11.677900002Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:11.758248567Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:11.838303756Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:11.918126975Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:12.000265817Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:12.094080626Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:12.174671624Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:12.254170683Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:12.349633464Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:12.430129358Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:12.510344355Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:12.591311865Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:12.670230699Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:12.749622717Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:12.845241627Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:12.926123858Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:13.006182406Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:13.086703676Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:13.167433298Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:13.246119331Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:13.341232927Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:13.422218838Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:13.502260394Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:13.597596519Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:13.679993058Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:13.758569778Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:13.837777381Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:13.918141274Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:13.998022446Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:14.078126018Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:14.158034902Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:14.240166096Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:14.318151263Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:14.398283188Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:14.47806788Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:14.557920123Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:14.6380892Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:14.718209253Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:14.802235908Z", "value": 70.4},
{"timestamp": "2024-04-06T16:18:14.878210765Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:14.957628864Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:15.038180918Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:15.117918985Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:15.197979806Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:15.27792373Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:15.361075247Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:15.438171003Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:15.518039471Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:15.597944515Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:15.677771511Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:15.757759211Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:15.838177185Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:15.921884607Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:16.000327727Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:16.093700327Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:16.173903644Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:16.253898Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:16.349357997Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:16.429685763Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:16.515536742Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:16.590472813Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:16.669795968Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:16.749596436Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:16.845400178Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:16.925783815Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:17.006030652Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:17.086616786Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:17.165949157Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:17.245938073Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:17.341497655Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:17.422417805Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:17.502232161Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:17.597389758Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:17.679989401Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:17.758124776Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:17.838163581Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:17.918240913Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:17.998052325Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:18.09332925Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:18.173634903Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:18.256026322Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:18.349359466Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:18.429935584Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:18.50996482Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:18.590016872Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:18.670348414Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:18.749959953Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:18.848170134Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:18.925925412Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:19.005865272Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:19.085798221Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:19.165928257Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:19.246120118Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:19.335575716Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:19.423818702Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:19.502417182Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:19.581870833Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:19.661813542Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:19.741978778Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:19.821811342Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:19.901797475Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:19.985070368Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:20.061953228Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:20.141974528Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:20.221820372Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:20.301220263Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:20.382955072Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:20.462532467Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:20.54278148Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:20.623282302Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:20.701504174Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:20.781996803Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:20.861792855Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:20.942264493Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:21.023295716Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:21.124933106Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:21.212860539Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:21.294001555Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:21.373103109Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:21.453378394Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:21.533629647Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:21.613777828Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:21.693956761Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:21.773681644Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:21.853797537Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:21.933610293Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:22.01381841Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:22.093786174Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:22.173803443Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:22.257522385Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:22.349639718Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:22.429512506Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:22.509476302Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:22.590115972Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:22.66931759Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:22.749515403Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:22.847886545Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:22.926010464Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:23.006051253Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:23.086008329Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:23.1655687Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:23.245566289Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:23.341399375Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:23.422701447Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:23.501570968Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:23.596766645Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:23.677207819Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:23.760444776Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:23.853144382Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:23.933635028Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:24.015453933Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:24.093750269Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:24.173826226Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:24.254331719Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:24.333850363Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:24.413671727Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:24.493679235Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:24.573271542Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:24.653450699Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:24.733647232Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:24.814150774Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:24.893591561Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:24.973657438Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:25.054958326Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:25.133719271Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:25.213572635Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:25.29362472Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:25.373487012Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:25.454191546Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:25.533227308Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:25.615419046Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:25.693263989Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:25.785103913Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:25.869272008Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:25.949463165Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:26.040086382Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:26.12503144Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:26.222304146Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:26.316941294Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:26.397078338Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:26.477900377Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:26.573093814Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:26.653515628Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:26.749516395Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:26.846855981Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:26.928295781Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:27.005590131Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:27.085568871Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:27.165231803Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:27.24553032Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:27.342905139Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:27.425242541Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:27.505658147Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:27.599597021Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:27.677979277Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:27.757869473Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:27.838411991Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:27.917425897Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:28.002418091Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:28.095256385Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:28.174961205Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:28.253162053Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:28.348925475Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:28.42960153Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:28.510494384Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:28.590353381Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:28.676375881Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:28.764504307Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:28.848832211Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:28.93263621Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:29.020313019Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:29.101540531Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:29.184134766Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:29.261551004Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:29.341533648Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:29.421418916Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:29.501232025Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:29.583735508Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:29.661243586Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:29.746239523Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:29.821347819Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:29.901515328Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:29.986962275Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:30.062344811Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:30.148081551Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:30.236879963Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:30.327986509Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:30.412657902Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:30.493064068Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:30.573213209Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:30.653560558Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:30.733465922Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:30.812928086Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:30.896824917Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:30.976016327Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:31.079361626Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:31.165226622Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:31.278187466Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:31.373252935Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:31.453989053Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:31.536351384Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:31.613292932Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:31.693560346Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:31.773891247Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:31.853464899Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:31.933060438Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:32.013070955Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:32.093076159Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:32.173054228Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:32.25459454Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:32.348601414Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:32.429099356Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:32.509532946Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:32.589970408Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:32.678420851Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:32.765198745Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:32.844940429Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:32.92493213Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:33.005014359Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:33.085116748Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:33.165204704Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:33.251284485Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:33.34192191Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:33.421377769Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:33.50134083Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:33.596998588Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:33.677046033Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:33.756901061Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:33.852530691Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:33.932783992Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:34.012859085Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:34.108408299Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:34.189100386Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:34.270376026Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:34.349706285Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:34.437811511Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:34.524718334Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:34.605848501Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:34.685063176Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:34.765260669Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:34.845593043Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:34.925530183Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:35.005999805Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:35.085136623Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:35.166347815Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:35.24580009Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:35.325431694Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:35.406016804Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:35.48631753Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:35.56703624Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:35.645319584Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:35.725196917Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:35.805507626Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:35.885010941Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:35.964744369Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:36.060890673Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:36.14117287Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:36.221857437Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:36.317292891Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:36.397494416Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:36.477465764Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:36.57515316Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:36.657046114Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:36.732873899Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:36.828166473Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:36.908734911Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:36.989487413Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:37.085079412Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:37.16517156Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:37.247901476Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:37.340459131Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:37.420512431Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:37.500728101Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:37.596705604Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:37.676844889Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:37.756812301Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:37.85315163Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:37.932650753Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:38.013307319Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:38.092889643Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:38.173533409Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:38.254183096Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:38.348548531Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:38.432828307Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:38.508931709Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:38.588993074Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:38.669637224Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:38.748811739Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:38.844322329Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:38.924665998Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:39.006845097Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:39.085098169Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:39.16464942Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:39.24580138Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:39.325159063Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:39.404797515Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:39.485340353Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:39.566474649Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:39.64495377Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:39.724646269Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:39.804537842Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:39.88506692Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:39.965038749Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:40.04693519Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:40.125583016Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:40.205187163Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:40.286668276Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:40.365472261Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:40.445083993Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:40.524671789Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:40.605040259Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:40.686437403Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:40.764655979Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:40.84467488Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:40.925548343Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:41.004613993Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:41.084980095Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:41.164703539Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:41.247842736Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:41.340677575Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:41.420751388Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:41.501620275Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:41.595952366Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:41.676478084Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:41.756513049Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:41.838814452Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:41.916621858Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:41.99781769Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:42.092004885Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:42.172521067Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:42.252393311Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:42.348017758Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:42.431985661Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:42.508674505Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:42.588745278Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:42.66854165Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:42.748699623Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:42.843872517Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:42.924615547Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:43.009867326Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:43.100297871Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:43.18043914Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:43.260579321Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:43.342097362Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:43.420830115Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:43.500580663Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:43.598754268Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:43.676656556Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:43.756414496Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:43.852454335Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:43.943555249Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:44.028840692Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:44.10840004Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:44.191165444Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:44.269058579Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:44.348514311Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:44.428826844Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:44.508627313Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:44.588330149Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:44.668386938Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:44.7491892Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:44.828486595Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:44.90823772Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:44.988254028Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:45.072525261Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:45.148786295Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:45.228376811Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:45.308660193Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:45.388275445Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:45.468330761Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:45.54838883Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:45.62861122Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:45.708258696Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:45.788410109Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:45.871013209Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:45.948692839Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:46.030572769Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:46.108339312Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:46.188759014Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:46.268138105Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:46.348824752Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:46.431049803Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:46.508351192Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:46.58852123Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:46.668387074Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:46.748204054Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:46.84423599Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:46.924361771Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:47.007191111Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:47.09987891Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:47.18036226Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:47.260198249Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:47.341217088Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:47.420931796Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:47.500408744Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:47.596423463Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:47.676369436Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:47.756612177Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:47.851869871Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:47.932153092Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:48.012208153Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:48.094422036Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:48.172507876Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:48.252480537Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:48.347949143Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:48.428212844Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:48.508126305Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:48.588471991Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:48.66917051Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:48.748702433Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:48.843681886Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:48.925308983Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:49.004357129Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:49.084302046Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:49.164899317Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:49.247330256Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:49.326007745Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:49.404498962Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:49.485632234Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:49.565502015Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:49.644543953Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:49.724601766Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:49.809967657Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:49.88465976Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:49.964815813Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:50.059703618Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:50.141170811Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:50.220461774Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:50.300426018Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:50.38212422Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:50.460619501Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:50.540899554Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:50.621679545Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:50.700663692Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:50.780576448Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:50.860449205Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:50.943017808Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:51.021273985Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:51.100598164Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:51.180220296Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:51.260528638Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:51.34048821Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:51.420419239Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:51.503960517Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:51.597922624Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:51.678819991Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:51.759243725Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:51.852054212Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:51.932133209Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:52.012283854Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:52.093593031Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:52.172361848Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:52.252462414Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:52.347765707Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:52.429599109Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:52.508975384Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:52.589709327Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:52.670590951Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:52.74919452Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:52.846608059Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:52.926499088Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:53.004280159Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:53.084386868Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:53.164143592Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:53.245456449Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:53.339786332Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:53.420335474Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:53.500019142Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:53.595483396Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:53.675971451Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:53.756698706Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:53.854752759Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:53.934680235Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:54.01226361Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:54.092167311Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:54.173563975Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:54.252206041Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:54.332183502Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:54.414272296Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:54.492285304Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:54.572377645Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:54.652221858Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:54.73214383Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:54.812060267Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:54.891911008Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:54.975152605Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:55.052400651Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:55.132022943Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:55.212070004Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:55.293574861Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:55.372115838Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:55.451959891Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:55.534111149Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:55.612017053Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:55.691848305Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:55.772050727Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:55.851901595Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:55.931871088Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:56.01287332Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:56.094663906Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:56.173023858Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:56.252236165Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:56.347349314Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:56.429133212Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:56.507988302Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:56.592605583Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:56.668503354Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:56.749973138Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:56.855467979Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:56.939716204Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:57.020206434Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:57.100078999Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:57.179889675Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:57.261315716Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:57.339969781Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:57.419847146Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:57.499788319Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:57.595167229Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:57.675777012Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:57.756002953Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:57.854620656Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:57.931868157Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:58.011976947Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:58.091786503Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:58.171687548Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:58.252045938Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:58.347581744Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:58.429546923Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:58.507844699Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:58.593559039Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:58.668017254Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:58.749281534Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:58.843503193Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:58.923712399Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:59.004620454Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:59.08408425Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:59.172963366Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:59.259451405Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:59.339613314Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:59.419693432Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:59.507480097Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:59.595474668Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:59.675885666Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:59.755779191Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:59.835953164Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:59.915827841Z", "value": 71.5},
{"timestamp": "2024-04-06T16:18:59.995792534Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:00.080900184Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:00.156383233Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:00.235668437Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:00.316147115Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:00.39675645Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:00.475887348Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:00.555979786Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:00.640630411Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:00.71598338Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:00.795557896Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:00.87596099Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:00.955682514Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:01.036350697Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:01.115684604Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:01.198052248Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:01.275781799Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:01.355718492Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:01.435938193Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:01.516268519Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:01.597004958Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:01.675890257Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:01.75902907Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:01.857266996Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:01.933093374Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:02.011691055Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:02.092111973Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:02.172789244Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:02.253029746Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:02.34851096Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:02.427755491Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:02.507602008Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:02.597012198Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:02.683423212Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:02.763705634Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:02.84379932Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:02.926588532Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:03.00389789Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:03.083949847Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:03.163932716Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:03.243600609Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:03.339261855Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:03.419661942Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:03.501418927Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:03.59769144Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:03.693190382Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:03.77179856Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:03.851867733Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:03.931656329Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:04.01159747Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:04.095702783Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:04.171894922Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:04.251936223Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:04.331601587Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:04.411549992Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:04.491693214Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:04.571792051Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:04.655890419Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:04.732070206Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:04.811652498Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:04.891737319Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:04.971546332Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:05.051516689Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:05.131833607Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:05.214333155Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:05.291761809Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:05.371439109Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:05.451592539Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:05.531565744Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:05.611688709Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:05.694889475Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:05.778712866Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:05.868846675Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:05.947664197Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:06.027746106Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:06.107687023Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:06.187644324Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:06.268475995Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:06.35338835Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:06.427900452Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:06.50739084Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:06.58917429Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:06.667623107Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:06.749519389Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:06.843540856Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:06.924767376Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:07.005653672Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:07.099015936Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:07.180249721Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:07.259789165Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:07.341234598Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:07.419663095Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:07.502118771Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:07.596260846Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:07.675659297Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:07.755533462Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:07.850752564Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:07.932922895Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:08.026890889Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:08.111458154Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:08.188632312Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:08.267430698Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:08.347982721Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:08.428104054Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:08.508532845Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:08.58856397Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:08.669849499Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:08.748405068Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:08.842979048Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:08.923664031Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:09.080693121Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:09.16336755Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:09.243393715Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:09.325349293Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:09.403506334Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:09.484854327Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:09.563959369Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:09.643410397Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:09.723430066Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:09.803560104Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:09.883719774Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:09.963665747Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:10.044124489Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:10.123493341Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:10.204016755Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:10.283362791Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:10.363571485Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:10.443537586Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:10.523370662Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:10.603409564Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:10.683273009Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:10.763462406Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:10.843855805Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:10.925744407Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:11.003536902Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:11.083713852Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:11.163577297Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:11.243309317Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:11.338835012Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:11.419444347Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:11.501451094Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:11.595430128Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:11.675313509Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:11.755645211Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:11.850726777Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:11.931459888Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:12.01196231Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:12.111723984Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:12.189212607Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:12.269265812Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:12.347400453Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:12.427643866Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:12.507286575Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:12.587684933Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:12.668452412Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:12.747434287Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:12.843579535Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:12.923008387Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:13.08086004Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:13.162918467Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:13.243361145Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:13.343521124Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:13.420018768Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:13.498982562Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:13.594614785Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:13.675589145Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:13.754955149Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:13.850882893Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:13.932297798Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:14.011150648Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:14.091234829Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:14.171235171Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:14.251561273Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:14.331004685Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:14.419648121Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:14.507350371Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:14.588240155Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:14.667476718Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:14.747271235Z", "value": 71.5},
{"timestamp": "2024-04-06T16:19:14.82748748Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:14.907403885Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:15.064981778Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:15.153384669Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:15.227417603Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:15.307239512Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:15.3869859Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:15.468926471Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:15.54735212Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:15.627545678Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:15.709869673Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:15.787715225Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:15.867142508Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:15.946979617Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:16.026967511Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:16.107008428Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:16.186970049Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:16.2690519Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:16.346984812Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:16.426860737Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:16.506888022Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:16.587812302Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:16.666910721Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:16.746948182Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:16.845344989Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:16.92303006Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:17.081156594Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:17.1629315Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:17.24313677Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:17.338591104Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:17.41893295Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:17.499298221Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:17.594479851Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:17.674968193Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:17.75492015Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:17.850393813Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:17.930836044Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:18.011994308Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:18.093608574Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:18.171909582Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:18.25120141Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:18.346413568Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:18.42905622Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:18.507026604Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:18.591372365Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:18.667404056Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:18.749994644Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:18.842582155Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:18.922889921Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:19.080224133Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:19.162654337Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:19.243386904Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:19.323921679Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:19.403049378Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:19.482906487Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:19.562787308Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:19.642784641Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:19.722917207Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:19.803165229Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:19.88580497Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:19.962931639Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:20.042794028Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:20.122722625Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:20.202818551Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:20.282940333Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:20.362829218Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:20.445171934Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:20.523044109Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:20.603435172Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:20.691521103Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:20.778735895Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:20.859438063Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:20.941940843Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:21.021348286Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:21.099144718Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:21.178776386Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:21.259171289Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:21.339356111Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:21.41940154Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:21.514477442Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:21.597403839Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:21.674908302Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:21.75514298Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:21.850784611Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:21.931881659Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:22.011327631Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:22.095047247Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:22.17195462Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:22.25081307Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:22.346464397Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:22.432717811Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:22.602417944Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:22.68263067Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:22.765957324Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:22.842983386Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:22.922872079Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:23.080458995Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:23.162533454Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:23.242880005Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:23.338380772Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:23.425886445Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:23.514343481Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:23.594663215Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:23.674702373Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:23.754835899Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:23.85042201Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:23.930766608Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:24.01240849Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:24.091042556Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:24.17070056Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:24.250768198Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:24.330847419Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:24.410624944Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:24.490813862Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:24.571836606Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:24.650858609Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:24.730988711Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:24.810580283Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:24.890583793Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:25.048301334Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:25.130767794Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:25.212337675Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:25.290700829Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:25.371240723Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:25.450614791Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:25.53122915Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:25.610792467Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:25.690603304Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:25.772866595Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:25.851635541Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:25.930761Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:26.011968321Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:26.09234716Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:26.170720169Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:26.251389472Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:26.3474952Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:26.427106901Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:26.506651753Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:26.586817375Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:26.666526772Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:26.746920874Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:26.842037928Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:26.923510626Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:27.080478308Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:27.162552063Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:27.24298079Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:27.338405077Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:27.419230252Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:27.498762593Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:27.600894225Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:27.681591273Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:27.770021909Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:27.854870039Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:27.930904354Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:28.010647543Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:28.090811629Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:28.172986376Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:28.251261625Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:28.346154678Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:28.427910544Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:28.506625475Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:28.586871129Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:28.666578061Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:28.747600518Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:28.842410979Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:28.922550297Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:29.079947293Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:29.162328441Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:29.242517231Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:29.322720357Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:29.405009984Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:29.482631727Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:29.562599589Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:29.643172412Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:29.724334133Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:29.803048967Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:29.882695067Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:29.965148983Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:30.042738822Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:30.12262566Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:30.202718002Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:30.282938664Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:30.362690461Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:30.442438897Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:30.535599018Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:30.622967059Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:30.698747486Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:30.778408466Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:30.858879881Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:30.939342272Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:31.018581555Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:31.101527345Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:31.178571518Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:31.2585093Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:31.33870737Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:31.418603007Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:31.498458516Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:31.593941907Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:31.676713648Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:31.754555168Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:31.849958431Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:31.930424277Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:32.01073966Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:32.090577057Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:32.170610871Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:32.252873938Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:32.346555436Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:32.427476228Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:32.506686648Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:32.587457648Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:32.66842836Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:32.746686873Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:32.845456352Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:32.922644814Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:33.095259899Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:33.178168473Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:33.258600111Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:33.338660197Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:33.418470906Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:33.501166999Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:33.594049007Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:33.676571147Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:33.756075007Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:33.850025338Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:33.930418321Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:34.010470183Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:34.090773821Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:34.170433426Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:34.250421639Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:34.330714302Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:34.410381394Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:34.491298571Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:34.57256874Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:34.650653044Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:34.73077345Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:34.810801952Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:34.890356692Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:35.047825561Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:35.130395317Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:35.21174187Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:35.29040304Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:35.37034239Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:35.450360907Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:35.530315233Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:35.610686135Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:35.690822701Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:35.771861094Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:35.850411576Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:35.930516974Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:36.010780196Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:36.090404696Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:36.170262478Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:36.250344324Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:36.348819979Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:36.42662313Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:36.506313807Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:36.587916521Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:36.666549179Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:36.746257072Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:36.841730799Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:36.924854029Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:37.080138028Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:37.162193223Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:37.24221126Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:37.338316861Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:37.41817333Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:37.498149896Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:37.596413934Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:37.674367102Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:37.75414354Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:37.849755219Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:37.930386442Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:38.010406944Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:38.090797783Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:38.17053326Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:38.250333025Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:38.345754272Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:38.426274967Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:38.506224492Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:38.58636381Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:38.666099991Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:38.749074037Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:38.841937837Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:38.922429668Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:39.002433209Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:39.082629552Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:39.162085508Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:39.24235817Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:39.325259256Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:39.40239287Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:39.482321691Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:39.562306929Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:39.645524591Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:39.723866304Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:39.802298642Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:39.884443885Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:39.962986239Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:40.042208307Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:40.12204404Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:40.20752862Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:40.282434036Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:40.362136809Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:40.444912038Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:40.522284373Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:40.602413835Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:40.682196064Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:40.763313625Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:40.84223742Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:40.922407522Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:41.004392861Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:41.097584086Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:41.178176397Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:41.264154547Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:41.338528474Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:41.41822923Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:41.498217764Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:41.59624001Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:41.674327643Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:41.754207984Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:41.849563503Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:41.929981446Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:42.010033915Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:42.090187346Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:42.17432421Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:42.250360445Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:42.345898909Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:42.426074995Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:42.507369196Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:42.586574688Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:42.66902646Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:42.748336144Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:42.841805162Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:42.92220944Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:43.002233686Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:43.082749709Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:43.162089409Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:43.242015223Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:43.340074333Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:43.418507086Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:43.497995491Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:43.593681442Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:43.674012889Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:43.754100911Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:43.849686382Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:43.93775945Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:44.0256113Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:44.105859675Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:44.18635109Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:44.266862057Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:44.346280829Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:44.42595445Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:44.507523212Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:44.58625811Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:44.665945427Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:44.74612017Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:44.826130911Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:44.906021173Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:44.986017739Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:45.067403172Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:45.146053206Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:45.226987182Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:45.306055842Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:45.385842135Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:45.465899757Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:45.547044614Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:45.628210463Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:45.706416784Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:45.785971332Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:45.865894554Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:45.945925328Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:46.026167142Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:46.108208769Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:46.186196818Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:46.265806246Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:46.346308637Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:46.42581477Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:46.505853352Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:46.586100894Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:46.669504285Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:46.746176202Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:46.841567977Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:46.923171459Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:47.001940406Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:47.082416493Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:47.161885793Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:47.243513723Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:47.337601783Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:47.418516143Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:47.497953539Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:47.59397226Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:47.67937492Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:47.755303187Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:47.852646807Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:47.930178438Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:48.009871739Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:48.090184978Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:48.170015975Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:48.25026995Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:48.345987038Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:48.429576189Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:48.50622769Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:48.586081855Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:48.666252214Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:48.746459116Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:48.841466474Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:48.922030433Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:49.006777252Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:49.082288046Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:49.162999141Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:49.242521434Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:49.32555948Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:49.402135652Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:49.482160922Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:49.56428799Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:49.642417031Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:49.721923579Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:49.802006289Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:49.881912935Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:49.961846076Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:50.041662866Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:50.126002099Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:50.202059519Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:50.281831284Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:50.36186769Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:50.441927744Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:50.523141081Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:50.604798483Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:50.686427757Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:50.762251928Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:50.842372654Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:50.925591245Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:51.002363194Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:51.097452504Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:51.178022735Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:51.261277038Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:51.338133883Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:51.417716016Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:51.497728838Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:51.593661543Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:51.673745053Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:51.753639666Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:51.852399482Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:51.930310443Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:52.009835743Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:52.09020319Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:52.172034353Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:52.25042141Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:52.345551873Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:52.426788218Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:52.505879821Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:52.58607434Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:52.665833977Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:52.746425904Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:52.844043029Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:52.937425807Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:53.020374189Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:53.098365149Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:53.177800754Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:53.257738343Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:53.337931358Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:53.417726771Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:53.497636041Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:53.59684149Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:53.685769312Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:53.769740672Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:53.850628025Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:53.930270765Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:54.010139331Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:54.098283119Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:54.187450877Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:54.26627656Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:54.345891461Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:54.426199259Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:54.505788848Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:54.586124679Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:54.66577718Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:54.749321531Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:54.82589188Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:54.905734878Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:54.985713107Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:55.06589009Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:55.145650207Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:55.225696693Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:55.309378869Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:55.386263683Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:55.465783991Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:55.546937072Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:55.6260177Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:55.706070042Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:55.785919567Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:55.866756775Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:55.945809915Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:56.026170194Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:56.105969479Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:56.185608188Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:56.26633026Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:56.350073844Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:56.426511392Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:56.509927871Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:56.591215193Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:56.666127809Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:56.746526936Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:56.841246517Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:56.922058125Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:57.019189297Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:57.097771619Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:57.178040794Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:57.2582292Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:57.33867972Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:57.421036324Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:57.506263912Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:57.606101235Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:57.701184753Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:57.786009972Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:57.865969802Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:57.945681631Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:58.025913974Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:58.105677771Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:58.186879396Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:58.265488438Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:58.345827117Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:58.425782051Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:58.50551532Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:58.585716399Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:58.682148465Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:58.762083558Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:58.842246749Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:58.922007442Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:59.001873512Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:59.081989182Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:59.162040244Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:59.247763417Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:59.322201953Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:59.401713685Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:59.483735505Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:59.561737697Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:59.642026552Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:59.721937134Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:59.806018543Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:59.882020346Z", "value": 72.1},
{"timestamp": "2024-04-06T16:19:59.961446382Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:00.04208807Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:00.121947644Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:00.229192123Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:00.314336062Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:00.395616248Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:00.473889545Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:00.55422704Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:00.63347362Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:00.713484202Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:00.794017505Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:00.878829572Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:00.954927088Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:01.033671842Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:01.114520123Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:01.193810159Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:01.27341114Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:01.357373508Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:01.434885204Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:01.515793036Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:01.593801213Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:01.681321767Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:01.78554419Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:01.872009861Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:01.976471805Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:02.05913065Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:02.149908589Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:02.235521106Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:02.361422562Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:02.445013922Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:02.535728981Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:02.61774056Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:02.69784567Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:02.785269968Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:02.873346236Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:02.955600632Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:03.040626811Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:03.157710709Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:03.253962102Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:03.355298181Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:03.435467196Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:03.516198196Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:03.593865412Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:03.674121082Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:03.753989616Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:03.849467568Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:03.929229861Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:04.009420347Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:04.089796755Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:04.169317319Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:04.249245437Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:04.334103072Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:04.411526703Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:04.489720801Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:04.574986149Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:04.65080376Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:04.730608133Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:04.809450552Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:04.889312782Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:04.969378788Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:05.04921817Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:05.130370419Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:05.209593799Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:05.298581525Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:05.384979708Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:05.465329747Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:05.547036238Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:05.626097089Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:05.725681004Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:05.801719351Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:05.883498066Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:05.961417314Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:06.044099584Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:06.121365326Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:06.327860695Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:06.41569629Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:06.522508288Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:06.60267631Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:06.682723181Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:06.762534402Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:06.842040311Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:06.921192555Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:07.002207076Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:07.097932964Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:07.179705535Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:07.258066256Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:07.338452103Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:07.419980802Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:07.505107429Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:07.594069972Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:07.678258645Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:07.754474305Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:07.848966654Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:07.929374965Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:08.009278475Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:08.113221665Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:08.204230452Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:08.281622596Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:08.362443228Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:08.4415724Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:08.522622377Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:08.601147387Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:08.682362516Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:08.765145234Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:08.841260189Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:08.923142745Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:09.022672035Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:09.100331475Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:09.18074865Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:09.262794854Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:09.338840529Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:09.435545716Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:09.513582149Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:09.594685502Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:09.685537393Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:09.777760552Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:09.866037236Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:09.947130701Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:10.025420319Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:10.105086868Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:10.185382603Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:10.264998432Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:10.345034262Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:10.426758609Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:10.505872709Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:10.585216921Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:10.668818329Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:10.747407339Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:10.825184604Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:10.909057404Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:10.987921423Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:11.091939334Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:11.177131658Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:11.25723584Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:11.33732751Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:11.417080236Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:11.500838828Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:11.593038275Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:11.676247426Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:11.75389701Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:11.849760626Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:11.930707947Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:12.023294595Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:12.105034078Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:12.192107399Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:12.283830908Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:12.364205523Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:12.459499826Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:12.538080869Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:12.617255417Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:12.698082225Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:12.783655798Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:12.872555396Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:12.953079804Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:13.033648435Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:13.11291668Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:13.194062369Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:13.274921273Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:13.359886749Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:13.449888302Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:13.546262192Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:13.625387684Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:13.705090745Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:13.785704625Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:13.86523975Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:13.950292554Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:14.026125237Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:14.10524276Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:14.185115166Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:14.2651141Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:14.345149131Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:14.424927552Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:14.508108959Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:14.58531723Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:14.664907043Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:14.745913916Z", "value": 72.1},
{"timestamp": "2024-04-06T16:20:14.824889007Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:14.904853093Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:14.985100604Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:15.066659575Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:15.144807784Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:15.224860702Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:15.30480162Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:15.384887435Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:15.464752512Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:15.544779767Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:15.632642498Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:15.72243701Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:15.800789956Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:15.880830811Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:15.960954257Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:16.040732839Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:16.125169417Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:16.202617336Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:16.281390859Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:16.362423492Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:16.457081154Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:16.53878454Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:16.6209142Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:16.69760759Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:16.777142043Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:16.857024817Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:16.93686263Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:17.016876285Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:17.096879571Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:17.177402795Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:17.25702976Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:17.339470269Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:17.417022892Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:17.497816613Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:17.592689123Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:17.672805049Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:17.752671695Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:17.848358287Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:17.930259563Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:18.013092872Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:18.10630781Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:18.185454966Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:18.265997806Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:18.344802209Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:18.425144568Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:18.507476948Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:18.586042535Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:18.66548294Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:18.744815408Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:18.840417648Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:18.920732647Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:19.001251295Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:19.08443731Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:19.16139294Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:19.241181697Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:19.32207321Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:19.400829933Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:19.48107114Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:19.560868154Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:19.641046256Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:19.72236913Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:19.800928125Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:19.88075925Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:19.961067722Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:20.040730687Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:20.121415543Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:20.203467539Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:20.280802786Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:20.361063097Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:20.440964079Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:20.520734501Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:20.601753118Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:20.681225106Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:20.762745965Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:20.840538109Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:20.921564374Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:21.000621514Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:21.096143882Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:21.176806274Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:21.256679288Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:21.339203477Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:21.418349577Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:21.497702077Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:21.604121147Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:21.695921584Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:21.784317533Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:21.873368332Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:21.960686102Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:22.041938063Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:22.121611269Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:22.206963049Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:22.2959158Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:22.376443663Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:22.459198669Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:22.540286406Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:22.616868083Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:22.697056394Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:22.856515925Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:22.776458655Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:22.936691628Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:23.017702917Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:23.096616153Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:23.176350318Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:23.256478501Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:23.336793212Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:23.41655221Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:23.496698728Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:23.592851178Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:23.673312706Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:23.753274264Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:23.84823823Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:23.929955377Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:24.010552649Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:24.088545274Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:24.173968319Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:24.248706535Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:24.328427485Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:24.408346803Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:24.488818506Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:24.569415682Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:24.651606111Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:24.729867632Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:24.810094855Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:24.889398716Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:24.972723067Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:25.049604361Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:25.130226689Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:25.208603539Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:25.290419438Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:25.36892832Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:25.448477622Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:25.528734509Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:25.6182655Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:25.716776068Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:25.801821736Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:25.884564678Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:25.961875477Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:26.040591656Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:26.121096544Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:26.202419866Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:26.281091468Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:26.360691458Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:26.442457917Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:26.521726929Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:26.600923365Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:26.680792731Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:26.763358489Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:26.840490087Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:26.920500414Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:27.000459412Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:27.083028369Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:27.161074274Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:27.241121337Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:27.336243704Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:27.416622895Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:27.496440837Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:27.59440478Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:27.673722752Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:27.752414899Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:27.848004211Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:27.929392301Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:28.008447393Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:28.089221466Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:28.169587697Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:28.248315972Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:28.344905255Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:28.424712573Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:28.504732979Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:28.584737449Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:28.664583039Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:28.744887991Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:28.839866261Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:28.920214605Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:29.001179493Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:29.083598306Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:29.160946706Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:29.240428327Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:29.321617536Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:29.400813813Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:29.481006603Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:29.57605185Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:29.656428258Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:29.736280824Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:29.816230318Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:29.896435141Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:29.976538043Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:30.056149969Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:30.136235592Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:30.216250398Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:30.296227796Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:30.376231787Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:30.45816055Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:30.708410309Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:30.536312504Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:30.791906821Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:30.872066588Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:30.952104658Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:31.032262921Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:31.114710278Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:31.192700279Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:31.352254883Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:31.272647533Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:31.432165049Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:31.512168719Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:31.592785223Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:31.673691808Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:31.75260114Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:31.847754195Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:31.92812417Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:32.008167521Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:32.088399896Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:32.171913496Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:32.248844486Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:32.343739684Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:32.42424038Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:32.50400869Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:32.584406057Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:32.668547595Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:32.748524545Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:32.840966649Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:32.920096205Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:33.001133031Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:33.096391046Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:33.177682048Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:33.256422899Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:33.338084366Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:33.416346656Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:33.496125621Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:33.591590229Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:33.672229262Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:33.772594587Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:33.84836055Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:33.931506469Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:34.008755668Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:34.088188745Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:34.168115455Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:34.247972661Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:34.328516461Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:34.410648137Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:34.49097296Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:34.568391984Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:34.648241126Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:34.728597309Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:34.808102675Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:34.888426026Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:34.968264704Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:35.058781043Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:35.143764759Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:35.224053902Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:35.305260008Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:35.384067099Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:35.464977076Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:35.549134773Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:35.626112228Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:35.705779737Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:35.784136715Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:35.864115138Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:35.94399116Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:36.024061199Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:36.104048133Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:36.184700029Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:36.26400853Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:36.344106345Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:36.423991327Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:36.50420255Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:36.585845937Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:36.744868891Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:36.664248035Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:36.919886097Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:36.839550809Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:37.000002439Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:37.095355975Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:37.175849183Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:37.255918774Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:37.342484894Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:37.416635653Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:37.496300026Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:37.591449369Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:37.671855889Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:37.751790599Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:37.847480488Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:37.929054307Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:38.008955321Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:38.087991501Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:38.167800675Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:38.247776985Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:38.343915963Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:38.424103506Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:38.504843211Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:38.5842632Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:38.743807819Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:38.663858901Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:38.919764099Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:38.839557932Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:38.999852954Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:39.085917121Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:39.160469033Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:39.239867006Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:39.319926548Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:39.402209713Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:39.480056642Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:39.559935096Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:39.641631699Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:39.720139654Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:39.799755739Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:39.879960466Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:40.039841375Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:39.959809928Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:40.119701461Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:40.203451766Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:40.520213895Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:40.280307876Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:40.359852441Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:40.599908573Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:40.439777104Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:40.680006964Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:40.762418737Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:40.840522754Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:40.919730551Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:40.999636653Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:41.083747471Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:41.165062121Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:41.240017842Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:41.338265529Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:41.415880521Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:41.496128225Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:41.591363648Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:41.67184892Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:41.751923183Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:41.847626223Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:41.928930825Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:42.087954164Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:42.007705661Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:42.34356445Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:42.168975021Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:42.250609288Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:42.42733181Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:42.503825167Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:42.583919398Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:42.663951037Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:42.745810841Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:42.839473044Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:42.919735083Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:43.002123944Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:43.095261762Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:43.175602905Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:43.255663216Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:43.336247944Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:43.416350463Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:43.495854036Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:43.577123566Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:43.658582025Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:43.73579484Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:43.831952826Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:43.914440087Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:43.993336203Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:44.079759667Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:44.170338406Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:44.248032918Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:44.327623756Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:44.408262436Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:44.487702041Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:44.567617263Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:44.647675462Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:44.732232905Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:44.807972276Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:44.887665162Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:44.967618464Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:45.047724535Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:45.127752654Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:45.207619556Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:45.288036316Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:45.367612497Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:45.447762185Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:45.528376129Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:45.607929174Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:45.687920813Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:45.767568962Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:45.850372353Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:45.928189585Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:46.023022352Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:46.10364308Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:46.183697983Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:46.263523189Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:46.3435819Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:46.423760259Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:46.503507737Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:46.583849552Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:46.664253096Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:46.744723136Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:46.840286464Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:46.920215127Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:47.000606287Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:47.095148972Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:47.17763153Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:47.256371421Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:47.336850293Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:47.415563368Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:47.495630207Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:47.593558533Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:47.671901048Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:47.75181819Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:47.847197198Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:47.92773351Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:48.007571516Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:48.08782802Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:48.170236721Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:48.247613888Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:48.34301952Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:48.423482168Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:48.504037936Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:48.584025927Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:48.663942621Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:48.743897204Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:48.838973203Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:48.91962558Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:49.092428635Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:49.17694179Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:49.255824242Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:49.335665288Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:49.41856935Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:49.495963638Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:49.575544556Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:49.656793574Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:49.738167424Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:49.815947121Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:49.895435174Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:50.068389974Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:50.151480629Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:50.231765325Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:50.311597987Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:50.392158683Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:50.489535296Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:50.568249812Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:50.648089866Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:50.727790144Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:50.807698358Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:50.887930381Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:50.968367141Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:51.062826691Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:51.143712764Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:51.227262652Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:51.319700916Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:51.399549482Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:51.479657377Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:51.575158882Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:51.655544921Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:51.736445875Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:51.834006552Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:51.911807529Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:52.084237816Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:52.169888606Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:52.24750491Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:52.342992942Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:52.423789703Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:52.50379827Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:52.585840858Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:52.663537035Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:52.744301924Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:52.839612419Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:52.919899835Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:53.092227945Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:53.182282875Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:53.270942153Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:53.35178397Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:53.431282263Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:53.511434511Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:53.591358053Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:53.671995229Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:53.752840662Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:53.848409047Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:53.927440363Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:54.007418562Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:54.0873998Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:54.168760435Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:54.248214984Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:54.327284572Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:54.407229715Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:54.487289706Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:54.568349059Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:54.647359672Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:54.729932149Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:54.809462091Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:54.887739101Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:55.045110339Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:55.127560033Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:55.207584663Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:55.287691918Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:55.367586725Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:55.450100994Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:55.527409266Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:55.607463657Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:55.687018558Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:55.767435574Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:55.84704654Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:55.927251971Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:56.0138219Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:56.08756885Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:56.168561163Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:56.247262878Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:56.342606334Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:56.422984982Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:56.503329902Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:56.586941006Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:56.663479228Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:56.748123999Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:56.840159926Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:56.920013164Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:57.091951802Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:57.176012828Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:57.258196504Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:57.335637992Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:57.415234526Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:57.495166164Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:57.575480844Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:57.655374339Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:57.737201886Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:57.836535657Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:57.911694803Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:57.992261483Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:58.086646728Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:58.167020768Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:58.246817398Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:58.342554551Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:58.424137106Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:58.503225191Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:58.584373057Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:58.662982388Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:58.744721615Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:58.839412621Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:58.919460516Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:59.076609898Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:59.165739834Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:59.257401456Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:59.349541543Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:59.430907394Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:59.512630045Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:59.591893554Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:59.687546515Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:59.767920586Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:59.848011106Z", "value": 72.9},
{"timestamp": "2024-04-06T16:20:59.927557207Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:00.007032045Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:00.087331652Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:00.167267355Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:00.249844249Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:00.327051336Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:00.406890398Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:00.487025589Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:00.567014764Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:00.646884003Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:00.727278107Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:00.813559618Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:00.887397704Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:01.059802455Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:01.142734422Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:01.223004142Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:01.318629326Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:01.399350279Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:01.484993421Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:01.574997983Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:01.654945206Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:01.736592721Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:01.830802894Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:01.910827045Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:02.083775893Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:02.169728156Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:02.247170892Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:02.342628204Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:02.42299338Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:02.503540444Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:02.584061205Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:02.666126801Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:02.744093826Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:02.838609376Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:02.91883484Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:03.091780264Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:03.175306377Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:03.257144772Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:03.335841592Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:03.41550203Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:03.494894787Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:03.590396291Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:03.671713438Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:03.75088693Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:03.846426291Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:03.926884171Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:04.018013568Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:04.102448035Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:04.182767482Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:04.262849713Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:04.345902896Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:04.4230552Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:04.503259575Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:04.584881714Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:04.663001476Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:04.744220926Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:04.822847313Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:04.903357834Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:05.060142479Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:05.142643212Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:05.225554443Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:05.305328833Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:05.383260563Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:05.462796776Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:05.543472737Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:05.622958327Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:05.702883373Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:05.784118183Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:05.862776987Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:05.944442806Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:06.023670891Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:06.102953824Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:06.184636667Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:06.264202705Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:06.342898084Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:06.422781115Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:06.502884306Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:06.584889326Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:06.662795168Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:06.747832164Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:06.848192914Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:06.934460793Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:07.014732401Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:07.095327146Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:07.174785311Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:07.254623061Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:07.335647055Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:07.416116935Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:07.495039099Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:07.590187547Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:07.670554675Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:07.751032235Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:07.846192395Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:07.926806819Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:08.007811517Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:08.087331954Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:08.166625447Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:08.246560638Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:08.342410976Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:08.422643703Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:08.503052687Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:08.583979497Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:08.662735964Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:08.742742163Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:08.851417911Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:08.934375894Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:09.014640494Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:09.094708869Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:09.174761276Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:09.254550802Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:09.334968298Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:09.414647808Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:09.494733015Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:09.574676142Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:09.654658725Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:09.740235947Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:09.814862579Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:09.89457361Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:10.052078769Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:10.134388846Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:10.214610629Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:10.294713213Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:10.374823028Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:10.454573354Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:10.534916066Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:10.61456124Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:10.694792912Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:10.77460919Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:10.855664768Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:10.935994712Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:11.014714187Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:11.094586722Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:11.174524633Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:11.254474479Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:11.334887175Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:11.414631198Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:11.494750773Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:11.590317686Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:11.670429613Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:11.752549258Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:11.846432294Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:11.926695742Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:12.006516628Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:12.088492688Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:12.166692899Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:12.246960986Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:12.342566523Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:12.422504786Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:12.5035859Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:12.583252898Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:12.666284769Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:12.742789423Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:12.838650352Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:12.918690183Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:13.091402519Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:13.174253654Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:13.254608686Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:13.337415628Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:13.414998493Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:13.494661203Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:13.590003667Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:13.670630092Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:13.753888684Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:13.830582106Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:13.927358686Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:14.007559029Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:14.08658465Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:14.166420128Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:14.247007321Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:14.326623951Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:14.406484549Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:14.490103878Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:14.566780436Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:14.646440266Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:14.726617666Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:14.806612473Z", "value": 72.9},
{"timestamp": "2024-04-06T16:21:14.888869878Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:15.043906902Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:15.126436596Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:15.206482347Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:15.287874342Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:15.366571546Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:15.446380752Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:15.526735272Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:15.606543551Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:15.689073404Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:15.766546413Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:15.8466393Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:15.926459514Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:16.006439025Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:16.086717641Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:16.166914209Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:16.249233246Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:16.342542457Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:16.422562096Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:16.502588199Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:16.59819876Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:16.694037705Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:16.774210593Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:16.855896284Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:16.935345938Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:17.014691943Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:17.094422782Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:17.174556757Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:17.254410028Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:17.334885732Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:17.415736285Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:17.494422833Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:17.574813225Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:17.654678335Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:17.734556854Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:17.829975831Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:17.912441268Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:18.083213407Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:18.166106238Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:18.246290838Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:18.342376056Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:18.422212143Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:18.502385894Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:18.583773217Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:18.662465428Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:18.742456907Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:18.838547214Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:18.918571941Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:19.0759035Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:19.158241417Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:19.239322819Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:19.319490779Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:19.398536463Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:19.478418726Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:19.558283484Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:19.638471572Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:19.718369835Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:19.80000647Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:19.878705114Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:19.958368528Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:20.038488455Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:20.11818979Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:20.199221048Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:20.278558605Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:20.361316619Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:20.438360602Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:20.518332177Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:20.598393321Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:20.678393024Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:20.758354999Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:20.838357486Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:20.922222223Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:21.090944501Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:21.1740637Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:21.254277132Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:21.334634852Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:21.414345722Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:21.494419186Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:21.58980949Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:21.67023505Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:21.752501095Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:21.845915715Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:21.926109626Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:22.006397938Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:22.086450249Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:22.168564774Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:22.246348023Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:22.341951544Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:22.422078832Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:22.502343207Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:22.582514047Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:22.662502422Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:22.743859921Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:22.837879054Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:22.918091685Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:23.080000697Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:23.158146987Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:23.238136962Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:23.333922915Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:23.418492935Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:23.495158037Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:23.589811827Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:23.670206188Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:23.751641959Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:23.845672835Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:23.92612726Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:24.008162936Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:24.086251178Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:24.166201281Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:24.24619676Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:24.327299922Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:24.406500135Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:24.486098813Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:24.568576699Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:24.646746381Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:24.744306196Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:24.822157093Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:24.902396285Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:25.059423907Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:25.142080161Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:25.223453308Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:25.302095472Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:25.382156071Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:25.461941438Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:25.544199483Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:25.62199934Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:25.702265124Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:25.783003581Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:25.862038993Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:25.9447236Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:26.022252832Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:26.102200119Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:26.182044334Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:26.262056933Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:26.345918887Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:26.422698773Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:26.502207147Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:26.582517283Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:26.663639773Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:26.743690036Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:26.838174099Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:26.920680304Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:27.084672681Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:27.160411317Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:27.238214886Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:27.333739975Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:27.416039589Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:27.494716344Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:27.589726904Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:27.670418545Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:27.749982343Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:27.84555364Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:27.929442025Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:28.006191704Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:28.086140783Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:28.169833392Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:28.246179197Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:28.341483774Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:28.42199423Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:28.501896653Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:28.582326789Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:28.661993724Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:28.744532378Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:28.8375157Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:28.918069612Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:28.99900823Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:29.078514492Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:29.157982642Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:29.237836009Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:29.321180841Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:29.398061847Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:29.480390325Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:29.558570087Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:29.638704159Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:29.721478013Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:29.799378383Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:29.878657156Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:29.959958815Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:30.038141809Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:30.118293673Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:30.198735393Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:30.278652632Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:30.359538674Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:30.438615974Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:30.519878241Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:30.598364212Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:30.678384747Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:30.75830941Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:30.838011097Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:30.918705074Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:30.997864103Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:31.093711273Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:31.174106881Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:31.255214523Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:31.349401496Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:31.429873425Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:31.512175502Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:31.590514369Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:31.669821654Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:31.750015054Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:31.845445871Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:31.925930087Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:32.005731806Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:32.087707258Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:32.166005133Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:32.246271493Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:32.341748358Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:32.421815549Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:32.502193238Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:32.582372813Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:32.664186921Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:32.742218299Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:32.839363969Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:32.918708598Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:32.998138284Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:33.09332862Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:33.173851268Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:33.255670049Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:33.349424573Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:33.430060694Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:33.509839116Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:33.589959268Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:33.669844347Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:33.750286355Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:33.8485919Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:33.926374157Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:34.005845955Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:34.085791226Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:34.166853204Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:34.245880777Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:34.326255457Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:34.420840671Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:34.502080666Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:34.582156113Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:34.662863595Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:34.742939234Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:34.822361944Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:34.907440029Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:35.017315204Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:35.094047475Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:35.175751854Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:35.254007105Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:35.333836792Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:35.414474993Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:35.49435268Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:35.575952355Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:35.65581705Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:35.735008431Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:35.81414138Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:35.893970075Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:35.973788946Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:36.069440115Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:36.15065899Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:36.229866851Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:36.325428196Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:36.405918781Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:36.486505621Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:36.581437557Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:36.66148382Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:36.744068682Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:36.837233477Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:36.917592061Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:36.998030582Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:37.096269566Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:37.173818703Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:37.253567621Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:37.337711144Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:37.413857301Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:37.494375949Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:37.589392589Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:37.670706952Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:37.751015296Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:37.84523363Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:37.927912412Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:38.015236071Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:38.102618034Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:38.182267081Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:38.262301664Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:38.342227063Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:38.422014414Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:38.502414182Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:38.582695102Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:38.662070132Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:38.742514476Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:38.837648268Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:38.918220709Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:38.99819318Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:39.081010619Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:39.158375563Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:39.23818429Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:39.318198522Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:39.398103889Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:39.478246152Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:39.563010028Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:39.638234295Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:39.71804811Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:39.798334662Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:39.878285117Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:39.958056372Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:40.037842346Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:40.120767209Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:40.199367005Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:40.277637968Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:40.357527879Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:40.438356704Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:40.518141655Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:40.59873928Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:40.681960336Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:40.758713278Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:40.83820194Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:40.918035275Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:40.997949058Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:41.095254344Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:41.173966236Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:41.256725691Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:41.349090579Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:41.429733229Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:41.513896623Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:41.589957692Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:41.672507514Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:41.749725322Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:41.848823765Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:41.926196773Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:42.006544637Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:42.086262388Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:42.167934831Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:42.24696106Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:42.341751907Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:42.422849502Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:42.502375892Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:42.597351411Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:42.677928396Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:42.757835235Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:42.838822109Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:42.918520468Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:42.998934316Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:43.093329194Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:43.173512866Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:43.253875963Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:43.349294171Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:43.42979106Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:43.50997902Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:43.591787368Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:43.669830426Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:43.74999653Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:43.845442035Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:43.925477226Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:44.005805955Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:44.085485049Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:44.167311157Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:44.245621704Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:44.325799104Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:44.405636343Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:44.486595313Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:44.56659668Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:44.646162206Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:44.726072502Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:44.805416971Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:44.885904996Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:44.971788843Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:45.047179766Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:45.127332366Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:45.205770209Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:45.291178727Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:45.366302929Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:46.182243366Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:46.344923996Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:46.999647007Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:46.02472387Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:46.502047747Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:45.78206664Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:46.422985038Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:45.864655535Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:47.173514163Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:45.621856161Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:45.702096281Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:46.101995854Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:45.943470339Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:47.093174426Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:46.261313883Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:45.445924872Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:46.741523976Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:46.917894018Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:45.543131821Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:46.582079258Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:46.661524784Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:46.837025769Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:47.253429098Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:47.334273923Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:47.413945914Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:47.493947761Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:47.592664219Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:47.670433421Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:47.749767138Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:47.845232643Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:47.925620988Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:48.005674899Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:48.085916363Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:48.167437927Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:48.245600889Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:48.340865594Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:48.421710003Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:48.501688939Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:48.582085571Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:48.661797242Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:48.745629244Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:48.837579987Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:48.918251052Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:48.999248071Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:49.078049275Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:49.15736248Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:49.237180103Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:49.318194657Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:49.412892768Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:49.493224953Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:49.57336328Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:49.653724553Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:49.733337311Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:49.814027801Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:49.89485381Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:49.973288965Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:50.053267645Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:50.133329684Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:50.213520844Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:50.293160739Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:50.373917756Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:50.455564088Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:50.534228716Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:50.613511841Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:50.693482137Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:50.77554559Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:50.853292999Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:50.935671173Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:51.013473654Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:51.093602702Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:51.173324453Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:51.253273852Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:51.348663709Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:51.429418359Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:51.509738351Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:51.589400133Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:51.669199036Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:51.74923634Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:51.848469983Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:51.925315534Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:52.005124453Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:52.086548896Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:52.166925369Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:52.245228908Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:52.341718544Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:52.421609959Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:52.501665886Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:52.585929121Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:52.663196657Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:52.741799269Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:52.837978376Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:52.917599038Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:52.997719958Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:53.093042711Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:53.173795377Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:53.257898195Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:53.349073737Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:53.430121955Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:53.509608889Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:53.589577008Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:53.669279527Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:53.749580351Z", "value": 73.3},
{"timestamp": "2024-04-06T16:21:53.846672645Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:04.086169383Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:04.165466685Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:04.249743712Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:04.325491948Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:04.405122755Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:04.485840476Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:04.565426643Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:04.647874001Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:04.725628803Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:04.806067291Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:04.885462673Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:04.965160872Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:05.045614337Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:05.126074266Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:05.212596099Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:05.30068792Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:05.381271114Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:05.460674208Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:05.540722135Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:05.6210092Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:05.701245224Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:05.781867841Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:05.861343639Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:05.941320495Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:06.020797509Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:06.101584063Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:06.181205301Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:06.261086029Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:06.344229069Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:06.421471229Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:06.500515954Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:06.580855947Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:06.661633188Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:06.741223643Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:06.836605628Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:06.91984102Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:06.997262253Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:07.092539726Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:07.173160103Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:07.252823582Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:07.350021764Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:07.429150105Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:07.509351505Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:07.58847591Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:07.668489534Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:07.748799639Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:07.844014487Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:07.925434579Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:08.005163434Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:08.086368996Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:08.165397177Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:08.244946256Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:08.34056581Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:08.421046955Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:08.501188803Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:08.585626502Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:08.663580728Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:08.742090572Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:08.836165577Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:08.916903907Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:08.996919131Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:09.077048723Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:09.157103787Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:09.237123234Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:09.321947783Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:09.397632915Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:09.520272126Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:09.604228192Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:09.684842041Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:09.768563483Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:09.846480333Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:09.925115969Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:10.005076824Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:10.084454798Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:10.165136968Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:10.244962655Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:10.327590718Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:10.406174322Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:10.48499943Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:10.565094238Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:10.644984181Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:10.725024013Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:10.805165189Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:10.884354299Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:10.969452512Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:11.060657046Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:11.140952974Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:11.220930726Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:11.316735112Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:11.396455679Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:11.47701948Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:11.576633701Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:11.653363284Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:11.733453004Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:11.828750733Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:11.908649732Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:11.988863836Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:12.084890271Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:12.165021463Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:12.244833614Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:12.340377968Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:12.421196202Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:12.500885921Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:12.596165378Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:12.67697574Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:12.759695387Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:12.837653805Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:12.916977379Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:12.996962842Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:13.092376284Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:13.173136437Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:13.252944044Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:13.348397294Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:13.429129447Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:13.508940703Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:13.589416952Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:13.669315631Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:13.749099398Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:13.844615944Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:13.924854976Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:14.005729562Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:14.084527823Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:14.167047757Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:14.244917599Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:14.324822166Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:14.405838609Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:14.484880806Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:14.564754013Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:14.645530935Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:14.72536971Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:14.804935173Z", "value": 73.3},
{"timestamp": "2024-04-06T16:22:14.884857373Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:14.971226021Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:15.060208085Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:15.140554446Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:15.221052487Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:15.300638782Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:15.38073263Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:15.461013134Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:15.541490823Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:15.6203591Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:15.700244147Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:15.780645132Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:15.860833604Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:15.940581627Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:16.021528117Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:16.103718963Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:16.180660995Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:16.260438938Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:16.340619602Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:16.420592682Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:16.500903554Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:16.596029987Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:16.677762143Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:16.756360627Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:16.836500555Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:16.996770683Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:16.916655523Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:17.092150621Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:17.172747638Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:17.253992465Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:17.348223151Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:17.428709832Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:17.508800224Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:17.589025945Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:17.668818224Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:17.748669511Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:17.846988976Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:17.924817122Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:18.004351673Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:18.084742353Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:18.164570633Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:18.244730945Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:18.339688257Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:18.42158979Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:18.501001748Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:18.596090484Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:18.677964881Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:18.75691831Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:18.836115036Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:18.91709711Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:18.997605551Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:19.076698949Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:19.156671964Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:19.236540596Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:19.320973559Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:19.397047173Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:19.476528443Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:19.559557499Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:19.637513069Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:19.716595618Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:19.796829851Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:19.87658133Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:19.956483241Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:20.036509569Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:20.116745594Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:20.196470449Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:20.27625252Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:20.356577152Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:20.436592536Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:20.517704627Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:20.596685096Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:20.678930694Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:20.756152726Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:20.835991214Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:20.916391974Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:20.996453982Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:21.092362113Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:21.172591193Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:21.25427567Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:21.34791893Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:21.428829773Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:21.508426723Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:21.589209309Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:21.668514291Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:21.748455243Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:21.846313299Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:21.924631622Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:22.004953823Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:22.084653654Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:22.164658669Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:22.244532421Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:22.340130471Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:22.425382893Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:22.500703832Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:22.596074009Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:22.675946577Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:22.756515946Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:22.83607072Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:22.916458617Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:22.99680325Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:23.091784562Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:23.172288779Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:23.252845349Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:23.347740997Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:23.430171779Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:23.510321147Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:23.588738543Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:23.668110149Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:23.748013116Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:23.843608958Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:23.924275576Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:24.00444312Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:24.085278122Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:24.164551808Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:24.244447384Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:24.324441839Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:24.40463156Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:24.484332863Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:24.564491927Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:24.647991672Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:24.728016816Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:24.821072171Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:24.90068621Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:24.980274105Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:25.061850933Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:25.14079777Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:25.223221256Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:25.300564793Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:25.380305296Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:25.460392616Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:25.540636161Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:25.620261431Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:25.702966838Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:25.795149423Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:25.882960412Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:25.97275451Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:26.068076527Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:26.148441Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:26.22831952Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:26.323909218Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:26.404528443Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:26.48429797Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:26.579683156Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:26.662320403Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:26.740372645Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:26.836567657Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:26.91569187Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:26.99866003Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:27.092437595Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:27.172380883Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:27.252962348Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:27.347984781Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:27.428510662Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:27.508268957Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:27.594069893Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:27.669227471Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:27.748316293Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:27.843416965Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:27.924023743Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:28.003821782Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:28.084094127Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:28.164363975Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:28.245127457Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:28.339784417Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:28.420000281Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:28.500359218Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:28.580663467Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:28.660271874Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:28.745819272Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:28.835814331Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:28.916331988Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:28.996464397Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:29.078886219Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:29.156854653Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:29.236747989Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:29.320194358Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:29.396468996Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:29.476605308Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:29.556250867Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:29.636287627Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:29.716680868Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:29.796238779Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:29.8796023Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:29.956308427Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:30.036453507Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:30.116069978Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:30.196097426Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:30.276240906Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:30.356168674Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:30.436390202Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:30.51623077Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:30.596228714Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:30.676181121Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:30.756522234Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:30.836752979Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:30.916590314Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:30.997789797Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:31.091722307Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:31.172572829Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:31.252484597Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:31.34721826Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:31.42939669Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:31.50807159Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:31.591170567Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:31.668289975Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:31.748200398Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:31.843405519Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:31.924126793Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:32.004726083Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:32.08439513Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:32.165372884Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:32.244323113Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:32.339234281Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:32.42012218Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:32.500009947Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:32.580589589Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:32.66170424Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:32.740012035Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:32.841628085Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:32.91676848Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:32.996015638Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:33.091559576Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:33.172111153Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:33.254825904Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:33.346985865Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:33.427844291Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:33.508216476Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:33.588164756Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:33.667583946Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:33.747574146Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:33.844501832Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:33.924195967Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:34.004069399Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:34.084881393Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:34.164153479Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:34.244266335Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:34.324139062Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:34.405130833Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:34.483629349Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:34.563964318Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:34.644067734Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:34.724342927Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:34.80404519Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:34.884599039Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:34.970394247Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:35.05988364Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:35.140203569Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:35.220077289Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:35.301745701Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:35.380210297Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:35.460180945Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:35.540228873Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:35.621096675Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:35.699530615Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:35.779995248Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:35.86011652Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:35.939651839Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:36.019660951Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:36.101578868Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:36.180335017Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:36.260069376Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:36.340090328Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:36.419849999Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:36.500395113Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:36.595421897Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:36.67810772Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:36.755480121Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:36.840017373Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:36.916275979Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:36.995871074Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:37.09142074Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:37.172159486Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:37.254600348Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:37.347656984Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:37.42794408Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:37.508080105Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:37.589028387Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:37.668394553Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:37.747492783Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:37.847687229Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:37.924029612Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:38.004653893Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:38.084054044Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:38.164491893Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:38.244007819Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:38.339437325Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:38.422784174Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:38.499885822Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:38.580137239Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:38.660262703Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:38.739932678Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:38.83534628Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:38.915742625Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:38.999992292Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:39.076103218Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:39.155781129Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:39.236445987Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:39.315849753Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:39.395742737Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:39.475789161Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:39.556858212Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:39.636019577Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:39.715995089Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:39.795868809Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:39.876724419Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:39.956348826Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:40.036008529Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:40.118867921Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:40.196034305Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:40.275785273Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:40.356073809Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:40.436018249Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:40.515833857Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:40.596013401Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:40.680074396Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:40.75630001Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:40.836525027Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:40.915826937Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:40.99558424Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:41.091167858Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:41.171366059Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:41.252457638Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:41.346854884Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:41.428222016Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:41.508435897Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:41.587620078Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:41.668242888Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:41.749995141Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:41.844703173Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:41.924423132Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:42.00318328Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:42.084769421Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:42.164014339Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:42.243935547Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:42.340411615Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:42.419832341Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:42.499929742Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:42.59498139Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:42.676020393Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:42.756309698Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:42.836072345Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:42.916166642Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:42.995681224Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:43.091160586Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:43.171665796Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:43.25173254Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:43.347206654Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:43.427773591Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:43.509158835Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:43.588171784Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:43.667375646Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:43.747289462Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:43.843322649Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:43.923222993Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:44.00343601Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:44.084484548Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:44.163226265Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:44.243807091Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:44.323953835Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:44.403463042Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:44.483496986Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:44.563551506Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:44.644678509Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:44.72405818Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:44.803522906Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:44.883990259Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:44.963491434Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:45.043911715Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:45.124607165Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:45.2071303Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:45.283314634Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:45.363461602Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:45.443963068Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:45.523839283Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:45.603805003Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:45.684452357Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:45.764900382Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:45.84457711Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:45.923552651Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:46.004060132Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:46.083875292Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:46.165176407Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:46.244126861Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:46.348303078Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:46.435050832Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:46.515312137Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:46.59501088Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:46.675057528Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:46.755225361Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:46.835541482Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:46.928872806Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:47.011190532Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:47.092851969Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:47.171009236Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:47.252627248Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:47.349185493Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:47.42942923Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:47.514260947Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:47.603028931Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:47.684175486Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:47.763436212Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:47.843526348Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:47.923718437Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:48.003672733Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:48.085762042Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:48.163414156Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:48.24406503Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:48.339488776Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:48.434796041Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:48.515381219Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:48.595442651Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:48.681323427Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:48.757672849Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:48.835415299Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:48.91573734Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:49.021069753Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:49.10676544Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:49.189997377Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:49.268623093Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:49.349360943Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:49.427854947Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:49.507632187Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:49.587666707Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:49.676151714Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:49.762733388Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:49.845613388Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:49.923453918Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:50.022735946Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:50.102583266Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:50.179425713Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:50.258959048Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:50.339808515Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:50.419416474Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:50.499159569Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:50.579498282Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:50.666749686Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:50.755042372Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:50.836029599Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:50.920748484Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:51.003477187Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:51.093426262Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:51.171707274Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:51.254017224Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:51.346524002Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:51.42885584Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:51.511691904Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:51.587576301Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:51.667024484Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:51.746928796Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:51.842797055Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:51.922906871Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:52.003047471Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:52.087384819Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:52.163220736Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:52.242931032Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:52.338301305Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:52.418753363Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:52.499359564Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:52.594525325Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:52.676203722Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:52.754937727Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:52.840225541Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:52.930764602Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:53.011372691Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:53.091572556Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:53.171743909Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:53.254913797Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:53.347158015Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:53.427701144Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:53.507711824Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:53.587585384Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:53.667030591Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:53.746718518Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:53.842655225Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:53.922594385Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:54.002628841Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:54.083367524Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:54.162919066Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:54.242696786Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:54.323337292Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:54.405981675Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:54.483594621Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:54.562938963Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:54.642857579Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:54.725676811Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:54.802925084Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:54.882530291Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:54.965128946Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:55.042770084Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:55.122595547Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:55.20420284Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:55.2827427Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:55.364680521Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:55.443142749Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:55.528614052Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:55.603004909Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:55.682814949Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:55.762972349Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:55.842905301Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:55.922747533Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:56.005925166Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:56.084805859Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:56.162674101Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:56.250241762Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:56.346568198Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:56.4347205Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:56.514756205Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:56.678083302Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:56.76469128Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:56.851826939Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:56.930600944Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:57.010751305Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:57.091510915Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:57.170553081Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:57.250540465Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:57.346239795Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:57.428092657Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:57.507441383Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:57.586871454Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:57.666766293Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:57.74685435Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:57.842277776Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:57.924206029Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:58.00363482Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:58.082886458Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:58.162514641Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:58.242621098Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:58.338070699Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:58.418540357Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:58.50123322Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:58.594164927Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:58.67502697Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:58.754835538Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:58.834806954Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:58.914602817Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:59.072145707Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:59.155242444Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:59.234660258Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:59.314913179Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:59.394600338Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:59.474606507Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:59.554702755Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:59.634603131Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:59.716568697Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:59.794658828Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:59.87612244Z", "value": 74.2},
{"timestamp": "2024-04-06T16:22:59.955786271Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:00.034794549Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:00.114628876Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:00.196522218Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:00.274797373Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:00.355293879Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:00.434870734Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:00.51947541Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:00.597374149Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:00.676121722Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:00.759652987Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:00.835700745Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:00.91613517Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:01.087272049Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:01.170380497Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:01.250448746Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:01.345926092Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:01.430534993Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:01.506618494Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:01.589937311Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:01.666728623Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:01.746632615Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:01.842002697Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:01.92250141Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:02.080376269Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:02.163147277Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:02.242889636Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:02.338070853Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:02.418379934Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:02.498480471Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:02.578855024Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:02.658637Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:02.738785088Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:02.83429341Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:02.914414331Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:03.08725467Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:03.18191787Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:03.283901506Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:03.365699263Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:03.442528174Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:03.522720743Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:03.602279742Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:03.682414711Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:03.76344261Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:03.842414631Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:03.933039356Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:04.018042274Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:04.098580188Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:04.178490004Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:04.258357132Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:04.338221123Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:04.418290012Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:04.506677099Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:04.59375631Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:04.674129295Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:04.754272424Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:04.834532417Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:04.914254104Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:05.071835586Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:05.157126505Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:05.235341532Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:05.315412469Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:05.394380458Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:05.474325346Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:05.554195194Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:05.635868247Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:05.715940847Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:05.794409796Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:05.874950685Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:05.954114707Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:06.035605808Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:06.11417738Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:06.194748638Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:06.275468568Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:06.355588337Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:06.434277605Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:06.517226886Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:06.594832727Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:06.674425902Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:06.754260038Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:06.838173449Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:06.914457591Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:07.086905738Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:07.172533809Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:07.250363107Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:07.345879942Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:07.42605971Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:07.507676955Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:07.587399827Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:07.666109063Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:07.746049343Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:07.842319428Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:07.922028379Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:08.080225831Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:08.164258698Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:08.242260061Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:08.337761567Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:08.418035512Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:08.498406769Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:08.579539469Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:08.658227297Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:08.739819646Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:08.834583102Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:08.914296534Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:09.071468831Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:09.153865533Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:09.234403607Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:09.314379631Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:09.395401386Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:09.474151359Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:09.55428972Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:09.63433368Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:09.714683338Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:09.795432996Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:09.875765277Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:09.954279985Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:10.034146889Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:10.11412861Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:10.19424281Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:10.276423288Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:10.35411137Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:10.435667943Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:10.514124795Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:10.594059251Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:10.67416894Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:10.754103044Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:10.8339287Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:10.913931252Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:10.996373043Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:11.089633039Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:11.169940232Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:11.250059617Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:11.34676135Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:11.426009085Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:11.506120245Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:11.588714965Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:11.666057926Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:11.746011774Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:11.841552832Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:11.922264378Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:12.079691172Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:12.161729378Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:12.244398306Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:12.337666654Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:12.420770654Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:12.498179536Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:12.57826532Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:12.658013312Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:12.737974264Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:12.834522685Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:12.91396066Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:12.994373869Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:13.089518063Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:13.169767848Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:13.249992449Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:13.332282911Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:13.426794911Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:13.506119701Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:13.587539985Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:13.666207974Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:13.745999006Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:13.826038006Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:13.921500857Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:14.07963338Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:14.161810818Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:14.242434748Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:14.322359893Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:14.401999756Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:14.481858052Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:14.561929372Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:14.644380219Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:14.72227867Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:14.80200311Z", "value": 74.2},
{"timestamp": "2024-04-06T16:23:14.884806438Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:14.962396887Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:15.04234216Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:15.121829991Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:15.204030373Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:15.28206412Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:15.362074672Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:15.44197796Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:15.522104865Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:15.602254554Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:15.681901905Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:15.764337392Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:15.842039362Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:15.922375196Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:16.07943258Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:16.161566114Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:16.241926908Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:16.33740371Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:16.419886749Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:16.497852368Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:16.593340722Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:16.676025746Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:16.756148298Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:16.834276286Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:16.914237494Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:17.0866058Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:17.169985898Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:17.250589508Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:17.345329316Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:17.425680669Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:17.506585752Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:17.585995695Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:17.668217997Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:17.745910015Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:17.841972739Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:17.921920923Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:18.079502086Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:18.162047749Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:18.241859261Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:18.33903002Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:18.418568187Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:18.497822193Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:18.593232307Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:18.673802157Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:18.753807493Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:18.834719616Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:18.914122583Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:19.071234592Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:19.153536383Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:19.233713559Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:19.31372216Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:19.39377796Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:19.476226439Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:19.553882169Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:19.633788402Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:19.713727018Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:19.793654786Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:19.873677434Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:19.953966132Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:20.034448653Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:20.113677124Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:20.19436083Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:20.273547412Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:20.353686285Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:20.434143911Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:20.51381363Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:20.595993404Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:20.674324944Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:20.753714279Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:20.833681855Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:20.914091257Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:21.086395947Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:21.169361387Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:21.25162433Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:21.345174151Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:21.425553472Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:21.505994874Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:21.587602295Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:21.665574538Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:21.745613922Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:21.841302021Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:21.921723263Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:22.001801719Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:22.082280273Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:22.162884299Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:22.241575968Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:22.337318723Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:22.419909986Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:22.497741557Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:22.593277143Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:22.673574736Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:22.753580841Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:22.833967362Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:22.913844154Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:22.996170617Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:23.089144885Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:23.169864271Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:23.249624967Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:23.345154697Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:23.425562371Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:23.505724796Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:23.587968122Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:23.665599788Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:23.745570789Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:23.842294474Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:23.921705761Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:24.078874954Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:24.161275433Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:24.241906403Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:24.321530971Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:24.401422611Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:24.4815347Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:24.561355076Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:24.641496444Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:24.721702965Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:24.80177419Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:24.881520614Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:24.961632607Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:25.041774231Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:25.121678288Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:25.201443047Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:25.283314789Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:25.366413094Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:25.441776274Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:25.521422281Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:25.601668386Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:25.683227359Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:25.761488051Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:25.841499947Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:25.924974349Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:26.00157382Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:26.081994934Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:26.163206482Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:26.241518533Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:26.337684906Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:26.417618754Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:26.498608541Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:26.592954332Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:26.673470422Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:26.753390542Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:26.835386604Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:26.921226581Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:27.086726772Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:27.171137401Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:27.249595117Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:27.345972914Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:27.425608617Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:27.505461953Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:27.587199839Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:27.665558931Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:27.747177103Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:27.841046221Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:27.921455527Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:28.078996241Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:28.161084751Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:28.241271112Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:28.336882507Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:28.417502021Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:28.497236797Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:28.577529622Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:28.65736587Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:28.737300327Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:28.832962378Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:28.914400166Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:29.070683309Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:29.153108012Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:29.233526693Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:29.317467913Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:29.393728407Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:29.47333595Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:29.558087092Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:29.633756Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:29.713632537Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:29.793809266Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:29.873247337Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:29.953328481Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:30.033237402Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:30.114928439Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:30.193319755Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:30.273380067Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:30.3534087Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:30.43336546Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:30.513569869Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:30.593344677Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:30.673612607Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:30.753326006Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:30.833391055Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:30.916155983Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:31.086072475Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:31.169001499Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:31.249670165Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:31.34827744Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:31.425970515Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:31.505311401Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:31.586703334Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:31.665349978Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:31.745503411Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:31.840790741Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:31.924102967Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:32.001801289Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:32.081649985Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:32.161204632Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:32.241269297Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:32.336837236Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:32.417615822Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:32.49945838Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:32.593014121Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:32.673462915Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:32.754003069Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:32.842786189Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:32.930023449Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:33.009500336Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:33.09203864Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:33.169671394Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:33.249322745Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:33.346370368Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:33.425209141Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:33.50538459Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:33.585378439Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:33.666350722Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:33.745844729Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:33.841021339Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:33.92134114Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:34.078521374Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:34.161081629Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:34.24131183Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:34.323616565Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:34.401367208Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:34.481416096Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:34.561355097Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:34.641094416Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:34.721512938Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:34.80117933Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:34.882150301Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:34.963379321Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:35.041681645Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:35.121294052Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:35.20116934Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:35.281068885Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:35.361265646Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:35.442129929Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:35.521294111Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:35.601017719Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:35.685118618Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:35.761221608Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:35.841172289Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:35.923769376Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:36.003444984Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:36.084183891Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:36.161511364Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:36.244405604Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:36.33678963Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:36.416995191Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:36.497359057Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:36.592693395Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:36.673475278Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:36.754255368Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:36.833508031Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:36.913645112Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:37.087586191Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:37.169803533Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:37.252681614Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:37.344802279Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:37.425018112Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:37.504979321Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:37.585765331Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:37.665385355Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:37.745389923Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:37.843317068Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:37.921827777Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:38.07869361Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:38.160882568Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:38.240972929Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:38.336793156Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:38.41933562Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:38.496978838Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:38.592466553Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:38.675352665Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:38.753199404Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:38.833341989Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:38.913087836Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:38.993949399Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:39.073670543Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:39.15312423Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:39.234385698Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:39.31417785Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:39.393033264Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:39.472898312Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:39.553357762Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:39.633008186Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:39.712891506Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:39.793111019Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:39.873157508Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:39.953018044Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:40.032936532Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:40.114265712Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:40.193295238Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:40.273353151Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:40.352958199Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:40.432776943Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:40.512906792Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:40.592956384Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:40.675865761Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:40.753153714Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:40.832950634Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:40.913031555Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:40.993724605Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:41.088475518Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:41.169358201Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:41.252063801Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:41.344611955Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:41.424939085Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:41.504859269Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:41.58652557Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:41.664990903Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:41.744780015Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:41.842870553Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:41.921144812Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:42.000833476Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:42.081245086Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:42.161113942Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:42.240921006Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:42.336426705Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:42.418108942Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:42.496877347Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:42.592248422Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:42.672826336Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:42.752977081Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:42.83304661Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:42.913821132Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:42.994071238Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:43.088432517Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:43.168771711Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:43.248881752Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:43.344374458Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:43.425019124Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:43.5047475Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:43.589067729Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:43.665000382Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:43.745216439Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:43.840507962Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:43.922837016Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:44.00102862Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:44.080888324Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:44.162399905Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:44.24179788Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:44.324144023Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:44.401141512Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:44.481019424Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:44.560681432Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:44.641413458Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:44.722007884Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:44.801043106Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:44.880687418Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:44.960845043Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:45.040884684Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:45.120668868Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:45.201045278Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:45.283361853Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:45.361196399Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:45.441061448Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:45.521357953Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:45.601053721Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:45.680750737Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:45.760982026Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:45.841221667Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:45.921410396Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:46.001045012Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:46.081301261Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:46.160886373Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:46.240788893Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:46.336217184Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:46.421392774Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:46.497005651Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:46.592921431Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:46.672745743Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:46.753715882Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:46.833598371Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:46.912946106Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:46.997545887Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:47.089147447Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:47.169549745Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:47.248818023Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:47.354379685Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:47.468755547Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:47.572062419Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:47.650412775Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:47.729638653Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:47.82422403Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:47.904606935Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:47.984655824Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:48.080321875Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:48.160791789Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:48.243321741Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:48.33630484Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:48.416941251Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:48.496881595Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:48.592322398Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:48.67271772Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:48.752557104Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:48.83539464Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:48.913951653Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:49.001085873Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:49.088510174Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:49.168747671Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:49.248857488Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:49.329312298Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:49.410184709Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:49.489083611Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:49.569169875Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:49.649191276Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:49.729170981Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:49.808777948Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:49.888998646Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:49.968628845Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:50.04870535Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:50.130419812Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:50.208705432Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:50.288610608Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:50.37781549Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:50.467202772Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:50.544809574Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:50.625282912Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:50.705756922Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:50.785045265Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:50.86509041Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:50.947484265Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:51.060921564Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:51.137696332Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:51.218765448Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:51.314439563Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:51.393091264Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:51.473421241Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:51.568396347Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:51.649609111Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:51.728890413Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:51.824922929Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:51.904706282Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:51.984593346Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:52.080171717Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:52.160659871Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:52.241718138Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:52.336512379Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:52.416743093Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:52.496757165Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:52.592585873Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:52.672590122Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:52.754332775Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:52.836892743Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:52.912790676Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:52.992562412Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:53.087952143Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:53.168344296Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:53.248993763Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:53.344035812Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:53.425392449Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:53.504513591Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:53.585085553Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:53.66561342Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:53.744557761Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:53.839994436Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:53.920991007Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:54.004264609Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:54.081018353Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:54.161652587Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:54.240655809Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:54.32050873Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:54.400472466Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:54.480567627Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:54.562571209Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:54.641381247Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:54.721593624Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:54.80052155Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:54.880726855Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:54.960471199Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:55.04038108Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:55.123636953Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:55.200602986Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:55.280491266Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:55.360499323Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:55.440805621Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:55.521649648Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:55.600457349Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:55.681992194Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:55.760404054Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:55.840389103Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:55.920939625Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:56.000940706Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:56.080857627Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:56.160444018Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:56.24160955Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:56.337221873Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:56.416449608Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:56.496887586Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:56.5920345Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:56.676033255Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:56.754811485Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:56.834801205Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:56.913355466Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:56.992539905Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:57.0881185Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:57.169171743Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:57.248481014Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:57.34426185Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:57.427425723Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:57.5046387Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:57.585143046Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:57.66617005Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:57.744556278Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:57.839937177Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:57.920340594Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:58.002798642Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:58.080921509Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:58.160329885Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:58.240397622Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:58.335973337Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:58.416613715Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:58.496233227Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:58.578906955Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:58.656349341Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:58.738805596Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:58.831963096Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:58.916549342Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:58.992526955Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:59.073777928Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:59.155461893Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:59.234594267Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:59.312521198Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:59.392241735Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:59.472226015Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:59.55230188Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:59.632519986Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:59.712971532Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:59.79653211Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:59.872486428Z", "value": 73.6},
{"timestamp": "2024-04-06T16:23:59.953331767Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:00.032215085Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:00.112209669Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:00.192365567Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:00.27249228Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:00.352382288Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:00.432310473Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:00.51257933Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:00.592253562Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:00.672237267Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:00.755922038Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:00.832393445Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:00.912092221Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:00.992260182Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:01.087766041Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:01.168214643Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:01.248222444Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:01.34502229Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:01.424191144Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:01.504253601Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:01.584531547Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:01.664188307Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:01.744045451Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:01.839668494Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:01.921026507Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:02.000537474Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:02.080436251Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:02.160332147Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:02.240087211Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:02.335677679Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:02.416067016Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:02.496718659Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:02.591667908Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:02.672157054Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:02.752231255Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:02.832335632Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:02.912012968Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:02.992150626Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:03.089182248Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:03.168045566Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:03.248235256Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:03.343687034Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:03.424166964Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:03.504745775Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:03.599639888Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:03.680722604Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:03.760310019Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:03.840467197Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:03.920873526Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:04.000417038Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:04.085784501Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:04.160708896Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:04.243955938Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:04.320398801Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:04.400039593Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:04.480143042Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:04.560012347Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:04.640197268Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:04.722058642Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:04.803355342Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:04.880284831Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:04.960157527Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:05.040019055Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:05.121538188Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:05.20016621Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:05.280090106Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:05.362361369Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:05.44012798Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:05.520258885Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:05.600345822Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:05.683035422Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:05.76343036Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:05.840148296Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:05.920189825Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:05.999849593Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:06.087818311Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:06.175510741Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:06.255964335Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:06.335973864Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:06.416488834Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:06.49845056Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:06.591695069Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:06.671884662Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:06.751814223Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:06.832188041Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:06.911989793Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:06.99265158Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:07.088651232Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:07.167861111Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:07.247892336Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:07.345219639Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:07.424585743Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:07.504191014Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:07.584321792Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:07.666238302Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:07.745653077Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:07.839597491Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:07.919998253Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:08.000038022Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:08.080805569Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:08.160100856Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:08.242241559Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:08.335865845Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:08.416102062Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:08.495942567Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:08.591727978Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:08.671725571Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:08.751949404Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:08.834909341Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:08.914210996Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:08.992256648Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:09.074210246Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:09.152052089Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:09.232333939Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:09.311857866Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:09.394761163Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:09.472995743Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:09.552295798Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:09.63197883Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:09.711815846Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:09.791881247Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:09.871794808Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:09.953363637Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:10.032376075Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:10.111785731Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:10.191959932Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:10.271873173Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:10.351826221Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:10.431874374Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:10.513837285Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:10.592065273Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:10.671858385Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:10.751680841Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:10.832098627Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:10.912018044Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:10.991721812Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:11.088264282Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:11.167704849Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:11.247723178Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:11.343499118Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:11.424262217Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:11.503933185Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:11.587843812Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:11.665382838Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:11.744021675Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:11.839434062Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:11.919738472Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:12.000495267Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:12.095654181Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:12.176072223Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:12.255850455Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:12.338565527Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:12.415947369Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:12.495998466Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:12.591570597Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:12.672078559Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:12.755310657Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:12.847475739Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:12.928067733Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:13.007779886Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:13.088458376Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:13.16882525Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:13.248369338Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:13.344437182Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:13.424045174Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:13.504564496Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:13.584185768Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:13.664851043Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:13.743939577Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:13.839483036Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:13.922140189Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:13.999916623Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:14.07993044Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:14.160515395Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:14.240417307Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:14.319762131Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:14.399716107Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:14.483168814Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:14.560481311Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:14.639869847Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:14.720041264Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:14.799819144Z", "value": 73.6},
{"timestamp": "2024-04-06T16:24:14.879719841Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:14.964329382Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:15.042213561Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:15.119914636Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:15.199771493Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:15.279932638Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:15.359560022Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:15.439492623Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:15.519602312Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:15.601861479Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:15.679655482Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:15.759747763Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:15.839592779Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:15.921601066Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:16.000856129Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:16.094997376Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:16.181370346Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:16.256055541Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:16.335809165Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:16.415913958Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:16.496473025Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:16.591856099Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:16.671864892Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:16.75438438Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:16.847424408Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:16.928513684Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:17.007538922Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:17.088542918Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:17.168918016Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:17.248166903Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:17.345868416Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:17.424238516Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:17.504209133Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:17.584210694Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:17.664001022Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:17.7443614Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:17.839031097Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:17.92127628Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:17.999726029Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:18.080049767Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:18.160035327Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:18.2400286Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:18.335441947Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:18.416345942Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:18.4980845Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:18.591581458Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:18.67211774Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:18.751989829Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:18.832390623Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:18.913043929Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:18.99159019Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:19.073119307Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:19.152363938Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:19.231652985Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:19.311598482Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:19.391703851Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:19.473235913Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:19.553911587Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:19.634071709Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:19.711599535Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:19.791440231Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:19.871581569Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:19.952192251Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:20.035042172Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:20.111818092Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:20.193493898Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:20.272769857Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:20.354063549Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:20.431830992Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:20.512344202Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:20.592028131Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:20.676946057Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:20.752358357Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:20.833470673Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:20.91350433Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:20.99214208Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:21.087311586Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:21.168036861Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:21.249941947Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:21.344164314Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:21.424721909Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:21.504446541Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:21.58436359Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:21.664174686Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:21.744032855Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:21.84090467Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:21.920549718Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:22.002077363Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:22.095350192Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:22.175786922Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:22.256072964Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:22.338248418Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:22.417153688Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:22.501060444Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:22.591272529Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:22.671849675Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:22.754085834Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:22.846886566Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:22.929235173Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:23.017524661Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:23.10343283Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:23.18376956Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:23.263747185Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:23.343761066Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:23.42579044Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:23.505218272Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:23.58741555Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:23.663834478Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:23.743757158Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:23.83930065Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:23.91989354Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:23.999949693Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:24.07969391Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:24.162192181Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:24.239701576Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:24.320338018Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:24.399948186Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:24.480210484Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:24.559299179Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:24.640439783Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:24.720807521Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:24.799861559Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:24.88066293Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:24.960539755Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:25.039981794Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:25.119447002Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:25.200207893Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:25.280186254Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:25.359840774Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:25.439827359Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:25.520175961Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:25.600106738Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:25.679628585Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:25.759929987Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:25.842514595Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:25.920500087Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:25.998936875Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:26.079595334Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:26.159619967Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:26.239636152Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:26.336087742Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:26.419289536Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:26.49588856Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:26.590942161Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:26.670949226Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:26.754341005Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:26.846790951Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:26.928121156Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:27.009894498Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:27.087403444Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:27.167708366Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:27.247556295Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:27.343358122Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:27.423833285Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:27.50391843Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:27.586427774Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:27.663535951Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:27.744119018Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:27.839789837Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:27.919304325Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:28.003000328Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:28.094706817Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:28.177929122Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:28.256646232Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:28.336288336Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:28.415926024Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:28.496153762Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:28.591347748Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:28.672332256Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:28.753205947Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:28.832075281Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:28.911396968Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:28.991590754Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:29.072823166Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:29.151760212Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:29.231573165Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:29.311793062Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:29.396228715Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:29.471941849Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:29.551912818Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:29.631945963Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:29.711908804Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:29.794308835Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:29.873262234Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:29.951632654Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:30.031461223Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:30.111017023Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:30.191545369Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:30.271627122Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:30.355417654Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:30.431948517Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:30.511620509Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:30.591556598Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:30.674957657Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:30.751906889Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:30.831521985Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:30.912839614Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:30.991734932Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:31.086785462Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:31.167573553Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:31.24756545Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:31.342863181Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:31.423621864Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:31.505357126Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:31.583902427Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:31.663668947Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:31.743802284Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:31.839271216Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:31.919469161Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:31.999681859Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:32.081102784Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:32.160059894Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:32.239930447Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:32.335184977Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:32.415788428Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:32.495813861Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:32.590983911Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:32.673165862Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:32.751864476Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:32.846823837Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:32.927570328Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:33.007404497Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:33.087389546Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:33.166952002Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:33.248552319Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:33.342459326Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:33.423030361Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:33.502837649Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:33.583803949Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:33.662865507Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:33.743027709Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:33.840546022Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:33.919817565Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:33.999007539Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:34.079231565Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:34.15904247Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:34.239285311Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:34.319031736Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:34.401608664Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:34.479994605Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:34.561152457Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:34.639803166Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:34.719799863Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:34.799826384Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:34.87980385Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:34.960331716Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:35.039803644Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:35.119401012Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:35.199337613Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:35.27943303Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:35.358971614Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:35.439572088Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:35.524333086Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:35.599606027Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:35.679248707Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:35.758803483Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:35.840175864Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:35.919350926Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:35.999508328Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:36.096095022Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:36.175276645Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:36.256429889Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:36.33654585Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:36.415893298Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:36.495823115Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:36.59048142Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:36.674311151Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:36.750954047Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:36.831244505Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:36.911514931Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:36.99076545Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:37.086747214Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:37.167318281Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:37.251803822Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:37.342938662Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:37.423015103Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:37.502892216Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:37.583489618Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:37.663373035Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:37.74341546Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:37.841201198Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:37.919554978Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:37.999205435Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:38.079965622Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:38.159548014Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:38.238948549Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:38.334792873Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:38.41837934Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:38.495529853Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:38.590193822Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:38.671039802Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:38.75143106Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:38.846795831Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:38.927569714Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:39.008154957Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:39.087271171Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:39.167384029Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:39.247049237Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:39.327453583Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:39.408175626Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:39.487351585Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:39.571179525Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:39.646716626Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:39.727804718Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:39.807057349Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:39.887030046Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:39.966642934Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:40.046990064Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:40.128347341Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:40.207329187Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:40.287480925Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:40.367031797Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:40.447547215Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:40.527336232Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:40.608453444Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:40.686839161Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:40.767000178Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:40.847424877Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:40.926977028Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:41.007205022Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:41.087308632Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:41.168527764Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:41.247248458Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:41.342545388Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:41.42290151Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:41.503266657Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:41.583356154Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:41.662728497Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:41.743867214Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:41.838659439Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:41.918940489Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:41.999325539Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:42.094437989Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:42.17501056Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:42.254994169Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:42.336586678Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:42.415293484Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:42.495181445Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:42.590642024Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:42.671011106Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:42.751055099Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:42.846677247Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:42.929650816Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:43.007259731Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:43.087298828Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:43.16690874Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:43.246901181Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:43.343634628Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:43.423005595Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:43.512075661Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:43.615689958Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:43.694781693Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:43.774914935Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:43.855206225Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:43.938403634Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:44.01476573Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:44.096526752Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:44.175292853Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:44.254606925Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:44.334644102Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:44.414902464Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:44.495134522Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:44.575591124Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:44.658460405Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:44.735538598Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:44.815008062Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:44.894907735Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:44.974400175Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:45.054769385Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:45.134817026Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:45.217086881Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:45.295138645Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:45.374984878Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:45.454979623Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:45.534773248Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:45.614772793Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:45.69490085Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:45.777110642Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:45.855741927Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:45.934861758Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:46.014353526Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:46.094419375Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:46.174224808Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:46.254790466Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:46.337696355Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:46.416362681Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:46.495602032Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:46.591254228Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:46.670816332Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:46.750502692Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:46.846162472Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:46.92961057Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:47.007260509Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:47.086973622Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:47.166238989Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:47.246752487Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:47.342470955Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:47.422947302Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:47.50426941Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:47.583035416Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:47.663215922Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:47.743006891Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:47.838344685Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:47.92115755Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:47.999871076Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:48.098364143Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:48.174942015Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:48.254381687Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:48.334949042Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:48.417007792Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:48.494542467Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:48.590853704Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:48.674364715Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:48.750561754Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:48.84625395Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:48.927870843Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:49.00634728Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:49.086638314Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:49.16666218Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:49.250362407Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:49.326589558Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:49.406469455Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:49.486421768Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:49.566367041Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:49.64648105Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:49.726566836Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:49.808544466Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:49.886478726Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:49.966098782Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:50.046836313Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:50.127293716Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:50.206566987Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:50.286381092Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:50.367248447Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:50.446752343Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:50.527004337Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:50.606780618Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:50.687509189Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:50.766595804Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:50.846493461Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:50.927429328Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:51.021553232Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:51.105507316Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:51.182626885Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:51.262313118Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:51.342642552Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:51.422558929Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:51.504119182Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:51.584714089Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:51.662804189Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:51.74343772Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:51.838002169Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:51.91956831Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:52.012855027Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:52.094351377Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:52.17435553Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:52.254358403Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:52.335223391Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:52.414819831Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:52.494525263Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:52.590452916Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:52.671233295Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:52.750420934Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:52.846199754Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:52.927438695Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:53.009080741Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:53.087259001Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:53.166854545Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:53.246482921Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:53.342213229Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:53.42270788Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:53.502653857Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:53.582201401Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:53.662177042Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:53.743428943Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:53.83819112Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:53.922708789Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:53.999002437Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:54.082145862Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:54.158863383Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:54.238526191Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:54.319493803Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:54.398248001Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:54.478484379Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:54.558457812Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:54.639360944Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:54.721514799Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:54.79847856Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:54.879193659Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:54.960153655Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:55.038877644Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:55.118547813Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:55.198573406Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:55.278532535Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:55.358508464Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:55.441670866Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:55.518921092Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:55.599503999Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:55.67883439Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:55.758526959Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:55.838519336Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:55.918644002Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:56.005550254Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:56.094296991Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:56.174439032Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:56.25445445Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:56.334958156Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:56.414441604Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:56.494674782Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:56.592711688Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:56.670184091Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:56.750121972Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:56.845402614Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:56.926067314Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:57.007622223Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:57.086520997Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:57.167626978Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:57.246526392Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:57.342076315Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:57.423602521Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:57.505929912Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:57.582423208Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:57.662210433Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:57.742337018Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:57.837638525Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:57.920339646Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:57.998696787Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:58.079285133Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:58.158420708Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:58.240930468Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:58.337422475Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:58.414725693Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:58.494699958Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:58.589544119Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:58.671988983Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:58.750098411Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:58.845887984Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:58.926856107Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:59.00669882Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:59.086429501Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:59.167627513Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:59.246596496Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:59.325931591Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:59.406397186Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:59.48976714Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:59.566710837Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:59.646418862Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:59.726484551Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:59.806600737Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:59.886765243Z", "value": 74.7},
{"timestamp": "2024-04-06T16:24:59.966432307Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:00.046772237Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:00.132403222Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:00.214799702Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:00.302035139Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:00.381904475Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:00.462788471Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:00.554092303Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:00.656698758Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:00.735197179Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:00.817223578Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:00.894388843Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:00.974010404Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:01.070428586Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:01.154899791Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:01.234218438Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:01.332155441Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:01.406742555Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:01.486983413Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:01.582975162Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:01.662684978Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:01.743274765Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:01.840736566Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:01.920086893Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:01.999485605Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:02.09405351Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:02.174259072Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:02.257732163Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:02.334606931Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:02.417063219Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:02.494998183Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:02.590226186Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:02.670349475Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:02.750507389Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:02.845931968Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:02.928583297Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:03.009881086Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:03.086545326Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:03.166640776Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:03.246529633Z", "value": 74.7}
]