[{"timestamp": "2024-04-06T16:25:03.341907236Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:03.421881565Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:03.582538769Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:03.50536944Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:03.661867625Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:03.743590535Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:03.837927911Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:03.918989795Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:03.998014522Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:04.079353143Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:04.158246733Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:04.238348583Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:04.318086495Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:04.398307001Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:04.477812561Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:04.558340652Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:04.638079493Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:04.720557125Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:04.798205336Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:04.878463794Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:04.959509454Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:05.038254084Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:05.118839583Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:05.200118012Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:05.277926767Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:05.358033769Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:05.437834209Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:05.518159804Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:05.598220181Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:05.680363348Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:05.760468462Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:05.838300833Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:05.921515331Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:05.998029075Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:06.079467536Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:06.158137286Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:06.23820864Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:06.335854857Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:06.41425203Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:06.494475416Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:06.592082945Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:06.674034272Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:06.749855054Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:06.845109329Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:06.929383702Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:07.006338631Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:07.086289408Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:07.166208409Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:07.246614163Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:07.341734198Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:07.421808527Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:07.503531661Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:07.5823985Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:07.662088636Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:07.742038485Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:07.837219832Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:07.918015187Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:07.997781708Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:08.080837102Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:08.15833328Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:08.238046777Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:08.333716093Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:08.414035575Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:08.493986768Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:08.589514388Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:08.672850486Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:08.752460879Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:08.846007885Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:08.926562952Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:09.006348928Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:09.086029657Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:09.16605173Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:09.247360079Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:09.326311494Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:09.406140831Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:09.486495609Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:09.566953556Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:09.646304139Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:09.725944484Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:09.807486081Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:09.885547349Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:09.965931536Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:10.046094121Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:10.125951266Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:10.206193468Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:10.286047157Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:10.366999377Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:10.446001032Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:10.525768033Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:10.605941243Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:10.685947188Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:10.766012206Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:10.845975495Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:10.931838128Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:11.006090362Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:11.086002771Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:11.1659323Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:11.245969414Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:11.342744941Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:11.42213562Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:11.505241958Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:11.582438904Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:11.662096624Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:11.742391115Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:11.837492845Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:11.918056104Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:11.999322373Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:12.095301802Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:12.174084128Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:12.253843192Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:12.334147891Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:12.413939467Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:12.494018949Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:12.589385224Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:12.670067651Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:12.749985853Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:12.846518499Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:12.92570793Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:13.005944564Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:13.086407727Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:13.165993351Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:13.248864616Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:13.341678916Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:13.421926943Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:13.501757079Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:13.582165202Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:13.665019347Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:13.74175114Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:13.838707947Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:13.918019491Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:13.999522208Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:14.077568148Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:14.157794734Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:14.237850568Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:14.317887969Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:14.398306108Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:14.478070357Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:14.55812331Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:14.637990791Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:14.71835837Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:14.797927066Z", "value": 74.7},
{"timestamp": "2024-04-06T16:25:14.88127334Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:14.958188173Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:15.037933286Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:15.117797343Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:15.198186138Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:15.277332689Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:15.357720747Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:15.438502631Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:15.519782436Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:15.59798668Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:15.677880113Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:15.758016619Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:15.8378921Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:15.917783165Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:16.0057035Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:16.093416507Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:16.174387031Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:16.253934671Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:16.333600103Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:16.414351907Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:16.494967262Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:16.589681343Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:16.669134999Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:16.749363537Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:16.845566135Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:16.925552784Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:17.00587137Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:17.08597178Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:17.167032928Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:17.245725462Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:17.341268634Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:17.421421524Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:17.501759022Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:17.582009352Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:17.661704577Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:17.744283617Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:17.837449854Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:17.917663096Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:17.997763602Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:18.093118517Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:18.173782129Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:18.253737258Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:18.337237357Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:18.414015166Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:18.493435989Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:18.589369754Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:18.671565658Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:18.749858638Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:18.845043537Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:18.926887567Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:19.005338597Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:19.085053213Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:19.165778329Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:19.245561906Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:19.327114607Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:19.407266857Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:19.489265288Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:19.565515511Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:19.645501745Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:19.725669675Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:19.805816292Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:19.885737662Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:19.965676887Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:20.048074359Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:20.125946859Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:20.205831876Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:20.285712445Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:20.365603254Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:20.445545263Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:20.525981898Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:20.606159908Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:20.685963581Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:20.765687189Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:20.846734066Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:20.925663144Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:21.006634308Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:21.085545499Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:21.169057598Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:21.245955855Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:21.341377522Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:21.421235083Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:21.501837158Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:21.582066561Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:21.661144023Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:21.744668731Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:21.83728863Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:21.917683281Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:21.99754689Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:22.092808845Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:22.173559528Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:22.254065507Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:22.33740279Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:22.41394175Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:22.493671599Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:22.589113682Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:22.66945902Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:22.749692295Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:22.84498945Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:22.927917643Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:23.005624318Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:23.085642904Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:23.165702097Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:23.245785483Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:23.341194606Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:23.42202721Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:23.502679461Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:23.583346689Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:23.661320693Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:23.740964173Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:23.836525265Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:23.917755758Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:23.99744903Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:24.077539584Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:24.158176123Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:24.237622547Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:24.317606925Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:24.397626694Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:24.477483551Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:24.557536889Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:24.638492597Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:24.718703311Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:24.79780247Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:24.876872349Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:24.957929562Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:25.037205585Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:25.117107978Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:25.199221065Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:25.277870495Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:25.357413624Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:25.437408049Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:25.517862956Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:25.597749029Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:25.679620036Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:25.757800984Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:25.837558577Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:25.917457322Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:25.997304931Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:26.092874375Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:26.173079681Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:26.255330753Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:26.333753014Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:26.413414062Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:26.49339412Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:26.588914476Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:26.668947045Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:26.75082138Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:26.881089062Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:26.971287131Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:27.060620782Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:27.149124479Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:27.229362713Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:27.324699516Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:27.406096953Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:27.48805228Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:27.580624532Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:27.662135569Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:27.741173032Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:27.838379921Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:27.923164407Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:27.997329025Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:28.094835594Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:28.17521978Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:28.259452681Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:28.33989658Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:28.428951894Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:28.509349841Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:28.589425931Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:28.671320041Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:28.749371486Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:28.845122146Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:28.930733387Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:29.0107321Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:29.10347744Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:29.182556695Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:29.263661428Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:29.341736264Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:29.421543777Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:29.501197914Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:29.581128243Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:29.660983724Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:29.741639111Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:29.821269376Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:29.901895739Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:29.984935805Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:30.079284446Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:30.159294007Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:30.240108819Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:30.317600966Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:30.401306249Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:30.477613689Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:30.557270833Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:30.636837834Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:30.716869475Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:30.796811453Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:30.878088218Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:30.958479572Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:31.052218643Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:31.142248808Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:31.233606688Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:31.326160508Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:31.406895575Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:31.485829678Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:31.583770904Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:31.66079281Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:31.742214535Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:31.836660008Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:31.91693581Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:31.996930812Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:32.079680285Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:32.16243635Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:32.237037449Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:32.332711501Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:32.413030247Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:32.492961249Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:32.58894759Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:32.669284384Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:32.751254047Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:32.84422566Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:32.924971Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:33.004851249Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:33.085172715Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:33.168083917Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:33.245454655Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:33.344505196Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:33.421990143Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:33.501446007Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:33.587518561Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:33.676718708Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:33.756661133Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:33.836816519Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:33.917512451Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:33.996606618Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:34.077505814Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:34.156806957Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:34.236683943Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:34.317666243Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:34.39677401Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:34.478942713Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:34.557208494Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:34.636882759Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:34.7167688Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:34.796770266Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:34.876844883Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:34.956841421Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:35.038332043Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:35.116880768Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:35.196745177Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:35.276814931Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:35.356649516Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:35.438801836Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:35.517060545Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:35.599429537Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:35.686096172Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:35.79035316Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:35.869458303Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:35.948598998Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:36.0302821Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:36.108938602Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:36.192484301Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:36.26921395Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:36.348677238Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:36.428904528Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:36.508578921Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:36.589045604Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:36.669069598Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:36.749183928Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:36.844460027Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:36.924746741Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:37.004843919Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:37.084643848Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:37.16473101Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:37.246049567Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:37.340375039Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:37.420605082Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:37.500765364Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:37.581684464Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:37.66063703Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:37.742596549Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:37.838974315Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:37.916757055Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:37.997265786Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:38.0920431Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:38.172468759Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:38.252760753Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:38.333984174Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:38.418191923Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:38.49277571Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:38.588257569Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:38.668543836Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:38.748556629Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:38.844022553Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:38.924649556Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:39.006414995Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:39.084436135Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:39.164611041Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:39.244663483Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:39.324641684Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:39.404565838Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:39.485181993Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:39.567447817Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:39.644875867Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:39.724639444Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:39.804406413Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:39.88574177Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:39.965477347Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:40.044748123Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:40.127601084Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:40.205099375Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:40.284494023Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:40.364571873Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:40.444857531Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:40.524431764Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:40.604530158Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:40.688441682Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:40.764860962Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:40.844339514Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:40.924284979Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:41.004417773Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:41.084431751Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:41.164480609Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:41.245318333Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:41.339961694Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:41.420277496Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:41.500381682Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:41.580972046Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:41.660351622Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:41.740208351Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:41.839439309Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:41.916653919Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:41.996404152Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:42.09201782Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:42.172579383Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:42.25298533Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:42.332950411Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:42.415804525Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:42.492694238Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:42.587972801Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:42.668422524Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:42.748290581Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:42.843957273Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:42.924357748Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:43.00445787Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:43.084319847Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:43.164249696Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:43.244376442Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:43.340010015Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:43.420300089Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:43.500223218Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:43.58331442Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:43.660502854Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:43.740629664Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:43.835813539Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:43.916476863Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:43.996349816Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:44.077744149Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:44.157573583Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:44.236693446Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:44.31617411Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:44.396121528Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:44.47624869Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:44.556324395Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:44.636167077Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:44.720481706Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:44.796391672Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:44.87644757Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:44.956273419Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:45.036205381Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:45.116074462Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:45.196127096Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:45.278519448Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:45.356455116Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:45.43640583Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:45.516391135Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:45.596453785Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:45.676272114Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:45.756364108Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:45.837215848Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:45.916115455Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:45.996231705Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:46.091591868Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:46.172475768Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:46.252525938Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:46.332780268Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:46.415287373Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:46.492374494Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:46.588425316Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:46.668387837Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:46.748088886Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:46.843567514Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:46.924136437Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:47.00544341Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:47.084224105Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:47.164060098Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:47.243954907Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:47.33975136Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:47.420105818Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:47.500141716Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:47.581761906Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:47.660504937Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:47.740222529Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:47.835561061Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:47.916058272Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:47.99618585Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:48.080107326Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:48.156101389Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:48.236277351Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:48.331839563Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:48.412187078Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:48.507605769Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:48.588160164Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:48.673292524Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:48.749540956Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:48.843762236Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:48.924308951Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:49.005419252Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:49.084040106Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:49.16792219Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:49.246183651Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:49.325707579Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:49.404371057Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:49.484266795Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:49.564121892Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:49.644557183Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:49.724447256Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:49.816258354Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:49.900119318Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:49.979901999Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:50.060341258Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:50.141729736Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:50.220491966Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:50.300532408Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:50.380490929Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:50.460564875Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:50.540169636Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:50.626451758Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:50.703759681Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:50.782277622Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:50.860208714Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:50.943306605Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:51.026044046Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:51.100452824Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:51.180217297Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:51.260262379Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:51.340980103Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:51.420598559Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:51.500660153Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:51.580570515Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:51.660652813Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:51.740208357Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:51.835592681Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:51.915801795Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:51.99765325Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:52.09204861Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:52.172329469Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:52.252440919Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:52.332714897Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:52.412361034Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:52.492206147Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:52.588259849Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:52.669978215Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:52.748055387Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:52.84527066Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:52.92402713Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:53.003815827Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:53.090333151Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:53.164182984Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:53.247495019Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:53.339497989Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:53.419829824Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:53.499835897Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:53.5801093Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:53.665060123Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:53.740478952Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:53.837741969Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:53.916062566Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:53.995963263Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:54.08060871Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:54.156601684Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:54.235844972Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:54.315822342Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:54.397013347Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:54.475778553Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:54.555836275Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:54.636272846Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:54.715942855Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:54.795830816Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:54.875784986Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:54.958062842Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:55.035954701Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:55.115775559Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:55.195925153Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:55.275999771Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:55.35588722Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:55.43579739Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:55.516251593Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:55.595894241Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:55.675941659Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:55.755821013Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:55.835631086Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:55.916019913Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:55.996229571Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:56.099023995Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:56.187253867Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:56.26793575Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:56.347821056Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:56.427791993Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:56.507817011Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:56.588348142Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:56.669091978Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:56.749124484Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:56.844399879Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:56.924811106Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:57.004386139Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:57.086121593Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:57.164343246Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:57.247888497Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:57.339512107Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:57.419701285Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:57.49958835Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:57.580024505Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:57.659760914Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:57.739614188Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:57.836587443Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:57.915619787Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:57.996780423Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:58.092731661Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:58.171868548Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:58.251923422Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:58.332942874Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:58.413312245Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:58.494912723Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:58.587578767Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:58.667693193Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:58.74874999Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:58.843570472Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:58.924625253Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:59.004768255Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:59.085111514Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:59.163921104Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:59.246110192Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:59.323880899Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:59.403849533Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:59.486079485Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:59.564201938Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:59.643885514Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:59.7237105Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:59.803619869Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:59.883954008Z", "value": 73.7},
{"timestamp": "2024-04-06T16:25:59.963659985Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:00.046959251Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:00.123835557Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:00.20372659Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:00.283671736Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:00.367790013Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:00.45933487Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:00.539828785Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:00.626477373Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:00.715033678Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:00.795522249Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:00.875894276Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:00.956261694Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:01.035741335Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:01.115513296Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:01.197758608Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:01.275603588Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:01.355386525Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:01.435471639Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:01.515711409Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:01.595499114Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:01.675542948Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:01.771979435Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:01.851559459Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:01.931416413Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:02.011666487Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:02.094012887Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:02.171686507Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:02.251608164Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:02.334167621Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:02.412092601Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:02.491432593Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:02.586959125Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:02.667614545Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:02.747548298Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:02.842853934Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:02.926508754Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:03.003651812Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:03.085877027Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:03.164168952Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:03.24351144Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:03.339416054Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:03.41951944Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:03.505164825Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:03.579949252Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:03.674749862Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:03.75545405Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:03.835591004Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:03.915866391Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:03.995958385Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:04.076125835Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:04.155366851Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:04.235501821Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:04.31540607Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:04.395627121Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:04.477425711Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:04.555499972Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:04.636737281Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:04.715885209Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:04.79568485Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:04.875502315Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:04.955631013Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:05.03541123Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:05.115334744Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:05.197210647Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:05.275452108Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:05.355526374Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:05.43567264Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:05.515472569Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:05.595439059Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:05.675572973Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:05.75664961Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:05.83545184Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:05.915537146Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:05.995340372Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:06.093217342Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:06.174356411Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:06.251807278Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:06.334689039Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:06.411950594Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:06.491376858Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:06.587514112Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:06.683237124Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:06.764024672Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:06.843694393Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:06.929683107Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:07.004290734Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:07.08360423Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:07.163291135Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:07.243422521Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:07.338886717Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:07.420000634Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:07.499660787Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:07.580195662Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:07.659316838Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:07.739276543Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:07.834805827Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:07.915337919Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:07.996215899Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:08.093960037Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:08.171955353Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:08.253471895Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:08.332262318Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:08.412411528Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:08.491616544Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:08.586906499Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:08.671054504Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:08.747698809Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:08.84284678Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:08.923409367Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:09.003140336Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:09.083309995Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:09.163216292Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:09.243590047Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:09.467343424Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:09.547807099Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:09.628413943Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:09.708052272Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:09.790942513Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:09.869261351Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:09.947450491Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:10.027342229Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:10.107279183Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:10.18727524Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:10.267029442Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:10.347039739Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:10.430063901Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:10.510433144Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:10.590737491Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:10.66739482Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:10.747304093Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:10.827205687Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:10.906940112Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:10.990456979Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:11.082743919Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:11.164412845Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:11.243331044Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:11.338725192Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:11.419198275Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:11.499750142Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:11.586508426Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:11.675322076Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:11.75528639Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:11.835517872Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:11.915351658Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:11.995057059Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:12.090726759Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:12.174375435Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:12.251368509Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:12.331647799Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:12.41141256Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:12.491396586Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:12.586499885Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:12.667572426Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:12.749672905Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:12.843630313Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:12.922954337Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:13.003212924Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:13.083312022Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:13.163009359Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:13.242919753Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:13.340119025Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:13.419432553Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:13.499257091Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:13.579482749Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:13.65930575Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:13.744138045Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:13.835173685Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:13.91786975Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:13.995227081Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:14.075694212Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:14.154958396Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:14.235193175Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:14.314880528Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:14.394934218Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:14.477737067Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:14.555264894Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:14.634959927Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:14.714919313Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:14.795194827Z", "value": 73.7},
{"timestamp": "2024-04-06T16:26:14.874862244Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:14.954839006Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:15.03715619Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:15.114959314Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:15.195405901Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:15.27497111Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:15.354819615Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:15.435356763Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:15.514871091Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:15.596788114Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:15.675530313Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:15.761685459Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:15.850392165Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:15.930745664Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:16.011910909Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:16.09091826Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:16.173454997Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:16.251197481Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:16.331302883Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:16.410897371Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:16.493002651Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:16.586619546Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:16.667150901Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:16.750769401Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:16.842549235Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:16.922927662Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:17.002772423Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:17.082994434Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:17.162842011Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:17.242840565Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:17.340544447Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:17.418847668Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:17.501044404Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:17.579340457Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:17.658858914Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:17.738738812Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:17.834609505Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:17.925718489Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:18.010525728Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:18.090810106Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:18.170727508Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:18.250868718Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:18.332979758Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:18.41098045Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:18.494808647Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:18.586570145Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:18.666672283Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:18.746870005Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:18.84259097Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:18.922782612Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:19.002891438Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:19.083272105Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:19.162774658Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:19.242766428Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:19.322868246Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:19.402972496Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:19.482789929Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:19.564402696Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:19.642862909Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:19.722854487Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:19.803462611Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:19.88263073Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:19.963290982Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:20.042680094Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:20.123054265Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:20.20269909Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:20.282694636Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:20.36263511Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:20.442664352Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:20.522852762Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:20.602727476Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:20.692980522Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:20.778921812Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:20.858619053Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:20.938667143Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:21.019041442Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:21.098738203Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:21.179521431Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:21.260498675Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:21.338939017Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:21.418694722Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:21.498658044Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:21.578862262Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:21.658713808Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:21.738656458Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:21.835397521Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:21.914741705Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:21.994589763Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:22.090289415Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:22.170583906Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:22.250517404Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:22.332367003Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:22.413203511Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:22.49080017Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:22.586043982Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:22.666584233Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:22.746562979Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:22.842108295Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:22.922633347Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:23.005092899Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:23.082766263Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:23.162490352Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:23.243588109Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:23.338272303Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:23.418522857Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:23.498818084Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:23.58465323Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:23.658934232Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:23.738667057Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:23.834066613Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:23.914437744Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:23.994483306Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:24.074959077Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:24.158984394Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:24.234932057Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:24.314619698Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:24.394414316Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:24.474383141Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:24.554490304Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:24.63448921Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:24.719556449Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:24.795154703Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:24.874451655Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:24.954614018Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:25.034460955Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:25.114625205Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:25.194873872Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:25.275940589Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:25.354530915Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:25.434648157Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:25.514857592Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:25.594489105Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:25.674503019Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:25.754550469Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:25.836199075Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:25.915615419Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:25.994621587Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:26.090184055Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:26.170624434Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:26.250986125Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:26.330824838Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:26.414077673Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:26.490692698Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:26.587588802Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:26.666598233Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:26.746827764Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:26.850827439Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:26.938302141Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:27.022690691Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:27.099180404Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:27.179483662Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:27.25869175Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:27.339540354Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:27.418814522Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:27.500485497Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:27.581476277Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:27.659241705Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:27.738547713Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:27.834943048Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:27.914960034Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:27.9948863Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:28.103836709Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:28.189227789Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:28.269828457Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:28.34746822Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:28.428040568Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:28.507908625Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:28.586900009Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:28.680874121Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:28.816484986Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:28.908001523Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:28.988061549Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:29.085937816Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:29.16806844Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:29.250687961Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:29.361219398Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:29.451009915Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:29.531730711Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:29.611602192Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:29.695637909Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:29.77149562Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:29.851011612Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:29.949521385Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:30.026886076Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:30.107651096Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:30.186673551Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:30.266720745Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:30.346617187Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:30.428960451Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:30.513677802Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:30.607708266Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:30.684437755Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:30.762860145Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:30.842913835Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:30.922879781Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:31.003431968Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:31.088186151Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:31.163846325Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:31.242697708Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:31.338110416Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:31.420996338Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:31.498554629Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:31.579513442Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:31.659175707Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:31.739215829Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:31.83444348Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:31.914238514Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:31.994231852Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:32.090066161Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:32.170428684Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:32.251320776Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:32.331025249Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:32.41055769Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:32.490812437Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:32.585921912Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:32.666382771Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:32.74664187Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:32.842938228Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:32.922594541Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:33.003015304Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:33.082454401Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:33.162256986Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:33.242462293Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:33.338065913Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:33.421471581Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:33.498614767Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:33.57905137Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:33.660374408Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:33.748932217Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:33.838566765Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:33.914850909Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:33.997275837Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:34.076585302Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:34.157654322Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:34.234881125Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:34.317282885Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:34.394672504Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:34.474619474Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:34.561573919Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:34.650095632Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:34.730242059Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:34.810784134Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:34.89073744Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:34.970848858Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:35.050737748Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:35.133246517Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:35.210937129Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:35.29075117Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:35.372585473Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:35.450985143Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:35.531736467Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:35.611579788Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:35.698680954Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:35.786119624Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:35.866346242Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:35.947182559Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:36.026919416Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:36.106559441Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:36.186989932Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:36.301839749Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:36.378771447Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:36.461447Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:36.55455935Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:36.651225821Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:36.730331413Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:36.826121626Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:36.910144863Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:36.986547503Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:37.083511223Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:37.162415246Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:37.242564649Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:37.344781279Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:37.443196363Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:37.53378669Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:37.61153263Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:37.695408155Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:37.771873259Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:37.851037187Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:37.932460353Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:38.012037018Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:38.090317935Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:38.170321769Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:38.250310467Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:38.330618462Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:38.410587224Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:38.493482746Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:38.588532957Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:38.666746098Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:38.746493419Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:38.841983727Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:38.922331658Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:39.002225604Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:39.082355966Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:39.169775405Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:39.258096317Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:39.339311867Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:39.419900406Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:39.498234892Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:39.5803859Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:39.658624289Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:39.738765211Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:39.818320916Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:39.900473332Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:39.980196877Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:40.05823725Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:40.138626909Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:40.218697911Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:40.306973352Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:40.397483518Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:40.476240053Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:40.557700499Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:40.634644645Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:40.714286334Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:40.799660231Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:40.880764836Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:40.954610701Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:41.037768655Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:41.133386676Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:41.210334182Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:41.305904714Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:41.386080613Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:41.471641806Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:41.562939271Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:41.642400799Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:41.750714055Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:41.834168074Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:41.91839624Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:41.994703359Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:42.093281708Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:42.170258142Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:42.251239419Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:42.331194517Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:42.425694102Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:42.506682163Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:42.586523692Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:42.666513351Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:42.746076415Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:42.841718692Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:42.922152895Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:43.002116345Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:43.098285567Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:43.178733755Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:43.272092025Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:43.354573754Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:43.434309331Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:43.514119309Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:43.594141319Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:43.674846691Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:43.754426108Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:43.835558041Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:43.914874225Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:43.994253513Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:44.074804581Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:44.154659743Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:44.237431072Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:44.316912569Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:44.397999958Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:44.474327942Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:44.554234208Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:44.634309978Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:44.714276244Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:44.794491247Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:44.874185768Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:44.961270677Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:45.04950567Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:45.139967452Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:45.225891494Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:45.309767339Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:45.386131355Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:45.477185427Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:45.643726425Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:45.722098031Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:45.802220745Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:45.882265412Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:45.96180518Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:46.068726912Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:46.201899211Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:46.321417809Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:46.409947746Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:46.502658303Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:46.606383097Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:46.682952266Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:46.762205954Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:46.849117071Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:46.939203717Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:47.018573693Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:47.098264662Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:47.180659479Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:47.258799116Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:47.338112644Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:47.418558623Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:47.498533017Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:47.585140901Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:47.673701111Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:47.754444851Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:47.834668877Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:47.914431943Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:47.994452449Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:48.095886262Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:48.176259473Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:48.250153466Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:48.330635605Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:48.430778758Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:48.506190612Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:48.593975907Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:48.682530037Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:48.761857293Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:48.841885959Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:48.921747137Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:49.001789275Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:49.086090017Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:49.162461809Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:49.244679281Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:49.324450763Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:49.402516255Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:49.483654909Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:49.572210862Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:49.659285243Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:49.756954406Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:49.83540518Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:49.919263872Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:50.028428234Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:50.106086397Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:50.188777535Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:50.26758239Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:50.367522918Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:50.461044069Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:50.544234376Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:50.626630729Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:50.717513504Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:50.805703921Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:50.894402051Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:50.971689269Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:51.07177159Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:51.150593533Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:51.231294585Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:51.326009947Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:51.40247134Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:51.481884708Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:51.581496884Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:51.65792778Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:51.737892158Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:51.836191786Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:51.914584768Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:51.994087385Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:52.089590205Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:52.172162878Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:52.24996229Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:52.330864335Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:52.409769478Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:52.489950112Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:52.586357671Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:52.666368801Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:52.751674186Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:52.841620639Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:52.925023939Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:53.006470945Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:53.0823628Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:53.162893483Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:53.242314052Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:53.338943307Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:53.418207107Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:53.501177509Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:53.581290368Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:53.660771705Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:53.738207148Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:53.833622928Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:53.919641914Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:53.994404198Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:54.074931234Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:54.157754852Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:54.249099869Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:54.329501368Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:54.409494066Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:54.492389236Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:54.569859527Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:54.649620833Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:54.731318527Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:54.809412308Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:54.889436494Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:54.969649449Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:55.055184146Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:55.13119901Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:55.209633303Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:55.289332785Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:55.369264715Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:55.449463749Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:55.530802787Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:55.609823579Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:55.68955618Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:55.769333454Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:55.849360616Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:55.92939453Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:56.009461148Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:56.089600311Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:56.171354646Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:56.250731182Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:56.331612651Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:56.409696928Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:56.489378265Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:56.58528819Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:56.665533753Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:56.746932247Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:56.84107644Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:56.921294834Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:57.001624206Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:57.083745805Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:57.174137988Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:57.257602023Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:57.344630773Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:57.433078758Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:57.515471111Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:57.593483387Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:57.673569398Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:57.753423247Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:57.83432862Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:57.917010734Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:57.993779199Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:58.089750117Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:58.170068192Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:58.249449784Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:58.330436661Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:58.409859597Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:58.493618162Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:58.585242668Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:58.66545575Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:58.745468289Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:58.84120199Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:58.922228003Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:59.002117532Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:59.08337641Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:59.166415676Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:59.241590249Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:59.322931463Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:59.401578238Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:59.481363671Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:59.562457812Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:59.642650927Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:59.721754343Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:59.801470816Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:59.881149433Z", "value": 72.4},
{"timestamp": "2024-04-06T16:26:59.96127138Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:00.041258734Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:00.121620457Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:00.202123141Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:00.281576541Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:00.361362903Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:00.441256913Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:00.521296171Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:00.601380837Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:00.681824801Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:00.761861531Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:00.842043158Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:00.921610639Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:01.003660302Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:01.082740742Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:01.163047681Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:01.243192924Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:01.337202556Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:01.417494039Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:01.497330545Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:01.581480278Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:01.658486632Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:01.740415048Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:01.857342087Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:01.945248342Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:02.02569157Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:02.105589003Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:02.186503976Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:02.265398175Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:02.345678874Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:02.426537783Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:02.505827279Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:02.585359048Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:02.666474181Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:02.745369756Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:02.841134369Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:02.921541309Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:03.004138206Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:03.085045243Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:03.162487694Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:03.243412651Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:03.337353163Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:03.417776646Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:03.49780064Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:03.580107969Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:03.657771125Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:03.737735215Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:03.832902354Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:03.913658382Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:03.993392072Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:04.073488066Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:04.155460258Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:04.233528759Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:04.313381265Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:04.393238442Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:04.473054724Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:04.557870283Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:04.633721338Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:04.714523991Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:04.793458126Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:04.873648137Z", "value": 72.4},
{"timestamp": "2024-04-06T16:27:15.129262799Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:15.209322153Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:15.289021795Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:15.369517886Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:15.449289208Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:15.534228416Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:15.609537933Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:15.691357228Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:15.76948605Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:15.849357148Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:15.929210421Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:16.008930351Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:16.093336949Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:16.169584805Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:16.249205886Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:16.344662755Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:16.42512131Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:16.505285593Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:16.585287635Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:16.664783052Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:16.744690726Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:16.840183595Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:16.921146728Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:17.001164354Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:17.097041671Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:17.177729668Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:17.258316351Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:17.497144395Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:17.417345425Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:17.339273308Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:17.577595559Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:17.657140224Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:17.73724345Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:17.836502889Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:17.913127802Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:17.99358575Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:18.088307576Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:18.169009524Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:18.248974126Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:18.344544211Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:18.426054609Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:18.505916939Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:18.586265415Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:18.667839717Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:18.744795479Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:18.870000781Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:18.953633393Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:19.036246354Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:19.114823945Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:19.193919937Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:19.274072667Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:19.35433359Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:19.433135821Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:19.513203976Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:19.596139818Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:19.673346461Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:19.75300767Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:19.833578162Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:19.913157483Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:19.992866628Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:20.07406541Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:20.155643841Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:20.233456661Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:20.31299275Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:20.393164041Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:20.473170723Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:20.552934237Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:20.634539995Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:20.715746265Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:20.793290732Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:20.87305815Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:20.9530984Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:21.033102075Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:21.112621652Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:21.193177808Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:21.273488075Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:21.353051844Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:21.432969246Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:21.513147129Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:21.592638033Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:21.672993549Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:21.755769455Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:21.835583368Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:21.913239804Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:21.992979606Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:22.088123769Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:22.169175063Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:22.248544847Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:22.345170071Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:22.425241681Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:22.504966379Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:22.584848069Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:22.664937055Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:22.74498009Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:22.840560159Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:22.924813733Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:23.001417174Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:23.080878862Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:23.160999625Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:23.240380994Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:23.336336103Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:23.416875203Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:23.49928682Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:23.592557699Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:23.672871262Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:23.753154841Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:23.833270996Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:23.912928461Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:23.992854279Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:24.073896452Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:24.152975868Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:24.23284975Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:24.312278895Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:24.392811978Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:24.472901381Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:24.554098979Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:24.634459166Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:24.714167479Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:24.792969326Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:24.872942793Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:24.952750274Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:25.032872989Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:25.112912311Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:25.198470497Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:25.273153453Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:25.352951174Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:25.432577504Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:25.513655869Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:25.593067062Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:25.674076275Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:25.7538387Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:25.833099237Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:25.91339792Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:25.992878297Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:26.088223741Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:26.168669017Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:26.24835541Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:26.345193178Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:26.428024124Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:26.506949428Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:26.585010025Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:26.664138625Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:26.744550908Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:26.842460807Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:26.921969952Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:27.000742039Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:27.081172147Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:27.161360942Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:27.241269736Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:27.336371499Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:27.416679814Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:27.497733412Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:27.591629348Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:27.672811809Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:27.752619611Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:27.832900662Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:27.913410994Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:27.993302796Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:28.092664411Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:28.169779086Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:28.248773285Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:28.344252906Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:28.424666053Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:28.504609983Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:28.590058441Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:28.666010232Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:28.744730607Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:28.840295988Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:28.920652527Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:29.000655497Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:29.080757636Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:29.16082915Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:29.243674784Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:29.320484626Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:29.401295503Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:29.480843976Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:29.560693666Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:29.640616188Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:29.721812857Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:29.8047335Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:29.880870188Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:29.96081175Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:30.040751904Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:30.120958715Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:30.200653972Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:30.280537742Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:30.361943373Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:30.440897604Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:30.520534045Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:30.600823Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:30.681631701Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:30.761605199Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:30.840662119Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:30.920967426Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:31.000785116Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:31.08142716Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:31.160736817Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:31.240642859Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:31.336113775Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:31.416647467Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:31.501022673Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:31.592372235Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:31.672604742Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:31.752552192Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:31.832204761Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:31.912689173Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:31.992567631Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:32.089118071Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:32.168565359Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:32.248046056Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:32.343680621Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:32.424008137Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:32.504676261Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:32.584509183Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:32.666499487Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:32.744684404Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:32.840293401Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:32.919952978Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:33.000536782Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:33.080332744Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:33.160427363Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:33.241449088Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:33.336090082Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:33.416563486Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:33.496452216Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:33.576606547Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:33.656087372Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:33.736638087Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:33.832245452Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:33.912433479Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:33.99255613Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:34.073483967Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:34.15226239Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:34.232369201Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:34.314168944Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:34.392653606Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:34.472588896Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:34.552767707Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:34.632630901Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:34.712302223Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:34.792693002Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:34.875175147Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:34.952797151Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:35.032633081Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:35.11366831Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:35.193732337Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:35.272518664Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:35.352626178Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:35.434226817Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:35.512579863Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:35.592540721Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:35.672135275Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:35.753602793Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:35.832648673Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:35.912618171Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:35.995262397Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:36.088071162Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:36.167993844Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:36.248381296Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:36.343706324Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:36.424334992Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:36.504663787Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:36.586185386Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:36.664567296Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:36.744589946Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:36.839416477Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:36.920131641Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:37.000308532Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:37.080571951Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:37.161197547Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:37.240060483Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:37.336167913Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:37.416454564Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:37.496277598Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:37.57694089Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:37.656631284Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:37.739570806Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:37.832049907Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:37.912405902Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:37.992398376Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:38.088006765Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:38.16807444Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:38.248313955Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:38.34608875Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:38.423995843Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:38.504478398Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:38.584221336Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:38.664313715Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:38.744002636Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:38.83990373Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:38.923592086Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:39.000575465Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:39.080001697Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:39.160311357Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:39.240226871Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:39.325129151Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:39.400002475Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:39.48160721Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:39.560684546Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:39.641133149Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:39.720675702Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:39.880920012Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:39.800392912Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:39.96084631Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:40.041769763Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:40.120706907Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:40.202049785Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:40.280659535Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:40.360532393Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:40.441065093Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:40.520650174Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:40.602770943Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:40.680481523Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:40.762721203Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:40.841059913Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:40.920312226Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:41.00016934Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:41.080033366Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:41.161387444Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:41.240184011Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:41.336056337Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:41.416409036Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:41.496025861Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:41.576813218Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:41.656392443Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:41.737027415Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:41.831756058Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:41.911959989Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:41.992133872Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:42.08764946Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:42.168292433Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:42.24851102Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:42.344582226Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:42.423760554Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:42.504602567Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:42.584534337Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:42.66407897Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:42.744168629Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:42.840194523Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:42.921448537Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:43.00029Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:43.080608555Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:43.160325989Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:43.240088063Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:43.335666948Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:43.416244Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:43.497138877Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:43.590941629Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:43.671675545Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:43.751744532Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:43.832523696Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:43.912207242Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:43.99212186Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:44.074699686Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:44.152499898Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:44.232277428Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:44.312264206Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:44.392107912Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:44.472091491Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:44.552202269Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:44.634578206Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:44.711642641Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:44.791715147Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:44.872143175Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:44.952125441Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:45.03242374Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:45.112048854Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:45.195619002Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:45.272222507Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:45.35215655Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:45.432006304Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:45.512018906Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:45.592394645Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:45.674985495Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:45.752206122Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:45.832212228Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:45.91199091Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:45.993376764Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:46.087717502Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:46.168020921Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:46.247940339Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:46.343430456Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:46.423872436Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:46.504236687Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:46.584040649Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:46.663988643Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:46.744399231Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:46.840105124Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:46.919891102Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:47.000292058Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:47.080529429Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:47.160404463Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:47.240238025Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:47.335669741Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:47.418645488Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:47.496470405Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:47.590786694Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:47.671931076Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:47.752983681Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:47.833202876Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:47.912090771Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:47.994498868Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:48.087441714Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:48.167981678Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:48.24790036Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:48.343502573Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:48.423740649Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:48.50399594Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:48.58751988Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:48.664127737Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:48.745551927Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:48.839651928Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:48.920273844Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:49.00061384Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:49.083468786Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:49.160732069Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:49.239639292Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:49.320080216Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:49.399444017Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:49.479873996Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:49.559505734Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:49.639731425Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:49.721144479Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:49.800290583Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:49.879595568Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:49.959490122Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:50.03936698Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:50.28087452Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:50.120726306Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:50.199938459Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:50.359654223Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:50.439607785Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:50.519378403Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:50.680155098Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:50.762940988Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:50.599433534Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:50.841102706Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:50.921150316Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:51.08817442Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:50.999533474Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:51.255257373Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:51.175039778Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:51.495704845Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:51.335600472Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:51.576153673Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:51.417849241Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:51.911512317Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:51.655452097Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:51.992456634Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:51.735309532Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:52.167621464Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:52.344504347Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:52.251369661Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:51.831650371Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:52.519997498Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:52.439291006Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:52.600107541Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:52.087357277Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:52.68605904Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:52.77684332Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:52.856096976Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:52.935931242Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:53.01556234Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:53.095856991Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:53.177046301Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:53.2558357Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:53.335336237Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:53.415569832Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:53.495763203Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:53.590749031Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:53.671353731Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:53.755024551Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:53.832303418Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:53.912317525Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:53.991872718Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:54.073069676Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:54.151915139Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:54.231472988Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:54.312857883Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:54.392136051Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:54.47139182Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:54.551728263Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:54.63187725Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:54.711810044Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:54.792032663Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:54.874183192Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:54.952221293Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:55.031673894Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:55.111991457Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:55.191946268Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:55.271972022Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:55.351782416Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:55.434090065Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:55.512634471Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:55.592048544Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:55.672089467Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:55.751895253Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:55.831620559Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:55.911998474Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:55.993291528Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:56.086851496Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:56.167426564Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:56.247319166Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:56.342519874Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:56.424070721Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:56.503780282Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:56.591318442Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:56.678570968Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:56.759481781Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:56.84051253Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:56.91953089Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:57.000469863Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:57.080563874Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:57.159487993Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:57.239487956Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:57.335030169Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:57.415561237Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:57.495865424Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:57.590856628Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:57.679807334Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:57.767776983Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:57.847588081Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:57.928397965Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:58.00775975Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:58.08767072Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:58.167648667Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:58.249803707Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:58.343003034Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:58.423781623Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:58.503878321Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:58.583730091Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:58.663449349Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:58.74346608Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:58.839787303Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:58.919561729Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:58.999531483Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:59.080042871Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:59.159441552Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:59.251712652Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:59.334845807Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:59.41874034Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:59.495271461Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:59.575022047Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:59.65663667Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:59.73568079Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:59.815391632Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:59.895631115Z", "value": 72.6},
{"timestamp": "2024-04-06T16:27:59.97822958Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:00.055947457Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:00.135635802Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:00.215661717Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:00.295637935Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:00.37564673Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:00.455886629Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:00.536245633Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:00.616019194Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:00.695698676Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:00.775771279Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:00.856054922Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:00.935591299Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:01.015322461Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:01.097200189Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:01.176010324Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:01.255236044Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:01.335345671Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:01.415483138Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:01.495219516Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:01.576371898Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:01.658715739Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:01.735673805Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:01.830848913Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:01.910824427Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:01.991454023Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:02.0868923Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:02.167404648Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:02.248448678Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:02.342864551Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:02.423390403Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:02.503631743Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:02.582930167Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:02.663483891Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:02.742816172Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:02.850827763Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:02.935317754Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:03.014788307Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:03.094848942Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:03.175607658Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:03.255672453Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:03.335438399Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:03.416878045Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:03.495707061Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:03.590955897Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:03.671045556Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:03.751327183Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:03.831661514Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:03.911253892Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:03.994748808Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:04.073870912Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:04.151574708Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:04.232243921Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:04.311690218Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:04.391545828Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:04.471369278Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:04.554540385Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:04.631744948Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:04.712423216Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:04.791901769Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:04.871494019Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:04.951318813Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:05.031425176Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:05.114737403Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:05.190927436Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:05.271047398Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:05.351237569Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:05.431569501Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:05.511803096Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:05.591386162Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:05.674861686Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:05.751830888Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:05.831449985Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:05.911482108Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:05.991301878Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:06.086573626Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:06.167195447Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:06.250796795Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:06.342717878Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:06.423276082Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:06.503366285Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:06.588096532Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:06.662819585Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:06.742892123Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:06.839812612Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:06.91959043Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:06.999175159Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:07.078822737Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:07.15896686Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:07.23933668Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:07.335318638Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:07.415022664Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:07.494955714Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:07.575962815Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:07.655925402Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:07.735493779Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:07.830794263Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:07.919219913Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:08.006833752Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:08.086701043Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:08.167447055Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:08.24740273Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:08.342662254Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:08.422534376Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:08.504191207Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:08.583267231Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:08.662868153Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:08.745442938Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:08.838686905Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:08.918614131Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:08.998557486Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:09.080199373Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:09.159396837Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:09.256080717Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:09.334877829Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:09.415253792Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:09.49479257Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:09.576054712Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:09.658115576Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:09.735739724Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:09.81554759Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:09.895290944Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:09.974994234Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:10.054953716Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:10.135691473Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:10.217843569Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:10.295317861Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:10.375555712Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:10.455271258Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:10.53452149Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:10.616693587Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:10.695043849Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:10.776173735Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:10.855786848Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:10.935050105Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:11.014916531Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:11.095782768Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:11.175451785Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:11.254671234Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:11.337363204Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:11.415296633Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:11.494995443Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:11.590171095Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:11.671301108Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:11.75162376Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:11.831656042Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:11.914878958Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:11.991600415Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:12.086463811Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:12.166924414Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:12.249113183Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:12.342564094Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:12.422960986Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:12.503371606Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:12.582954255Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:12.663114762Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:12.742863204Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:12.838893323Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:12.918997861Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:12.998600351Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:13.082046179Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:13.159298902Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:13.239631985Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:13.334519605Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:13.414832976Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:13.494860203Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:13.590267344Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:13.672157871Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:13.753545774Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:13.831677923Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:13.910942172Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:13.991010583Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:14.071317266Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:14.15101774Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:14.234355951Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:14.311752675Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:14.391028348Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:14.47101295Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:14.550908432Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:14.630892011Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:14.710966406Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:14.792016995Z", "value": 72.6},
{"timestamp": "2024-04-06T16:28:14.87066121Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:14.951426743Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:15.03097288Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:15.110954763Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:15.191053734Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:15.270417503Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:15.351870301Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:15.430898229Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:15.510729519Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:15.59094849Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:15.671147046Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:15.751057216Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:15.83081897Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:15.911209813Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:15.990976271Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:16.086239476Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:16.166871856Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:16.246891019Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:16.342295119Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:16.424166511Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:16.502965927Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:16.584312773Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:16.662380666Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:16.74284239Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:16.838361819Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:16.9325367Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:17.016125953Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:17.09575801Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:17.19891346Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:17.302765712Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:17.383650413Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:17.46235674Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:17.55798705Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:17.641096301Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:17.71859104Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:17.820797208Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:17.906224993Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:17.991055497Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:18.087258736Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:18.167933612Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:18.248398024Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:18.342466121Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:18.422772741Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:18.502971808Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:18.583243483Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:18.662813365Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:18.744721045Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:18.839954553Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:18.918835408Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:18.998427114Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:19.078844166Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:19.15888176Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:19.262924189Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:19.352300625Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:19.432063883Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:19.510641026Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:19.592031168Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:19.670434678Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:19.750441361Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:19.830319915Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:19.910287622Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:19.992825959Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:20.070417403Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:20.151583449Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:20.230562705Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:20.313595892Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:20.391895402Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:20.473721962Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:20.560660023Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:20.646628162Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:20.727221854Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:20.807349689Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:20.886655858Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:20.96787Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:21.062025393Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:21.144858612Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:21.223729707Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:21.319564433Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:21.402030963Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:21.485863416Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:21.578067348Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:21.654501637Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:21.735501762Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:21.830724838Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:21.910225023Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:21.990604123Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:22.085955872Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:22.166382236Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:22.246198262Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:22.344431682Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:22.424144796Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:22.502440178Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:22.582348524Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:22.662116326Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:22.743538981Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:22.838011207Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:22.921796716Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:22.999619201Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:23.078779449Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:23.159499542Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:23.253972984Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:23.334989557Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:23.414276846Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:23.495297804Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:23.58987355Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:23.671612813Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:23.750740198Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:23.832098084Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:23.910662363Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:23.990704118Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:24.072520245Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:24.150050857Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:24.231334887Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:24.325612905Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:24.406128261Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:24.4861024Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:24.566128858Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:24.648664508Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:24.726444816Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:24.806116074Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:24.886025925Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:24.966102367Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:25.046105082Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:25.126078997Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:25.209628825Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:25.286368171Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:25.366312549Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:25.446047007Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:25.526958748Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:25.607453944Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:25.686314128Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:25.773987552Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:25.861615023Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:25.942117611Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:26.02207655Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:26.103940965Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:26.182086395Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:26.266857315Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:26.361486725Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:26.438453464Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:26.520344056Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:26.598235917Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:26.679740395Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:26.761385066Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:26.84396414Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:26.921438048Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:27.000338136Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:27.080060049Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:27.15841988Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:27.248037245Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:27.334421225Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:27.415583399Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:27.496279331Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:27.589908867Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:27.671618946Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:27.752498655Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:27.831412727Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:27.910206575Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:27.991004491Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:28.085805487Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:28.169373651Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:28.247280328Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:28.342156395Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:28.422406503Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:28.503740901Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:28.585710405Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:28.668902248Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:28.757821115Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:28.838544632Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:28.918172306Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:28.998648878Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:29.077957351Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:29.159506789Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:29.2379015Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:29.318218039Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:29.398131826Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:29.47788014Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:29.557905638Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:29.638216642Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:29.718961567Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:29.798072759Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:29.878647987Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:29.957879756Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:30.037781798Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:30.118155522Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:30.19849187Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:30.28221293Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:30.358410867Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:30.438007116Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:30.51779895Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:30.597785217Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:30.677791548Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:30.760510846Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:30.8389069Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:30.917988684Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:30.997819911Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:31.079249317Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:31.158010012Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:31.237895703Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:31.333750397Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:31.448790743Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:31.526377067Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:31.606815911Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:31.685787871Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:31.765859674Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:31.845743732Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:31.926313553Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:32.00652318Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:32.085786565Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:32.16688413Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:32.245769178Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:32.341452384Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:32.421709019Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:32.501934518Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:32.587786401Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:32.661893644Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:32.742460104Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:32.837427243Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:32.917534342Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:32.997644961Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:33.086155347Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:33.174393189Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:33.253752382Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:33.333895993Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:33.415858169Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:33.494087631Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:33.574726987Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:33.654022948Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:33.75195272Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:33.829883525Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:33.909519166Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:34.070183829Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:33.989613625Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:34.150097328Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:34.229844426Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:34.310175654Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:34.389724735Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:34.469688314Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:34.549790709Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:34.629821199Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:34.709770186Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:34.789790565Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:34.870027936Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:34.949606458Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:35.029592468Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:35.11008936Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:35.189823914Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:35.269965541Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:35.350428769Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:35.431932832Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:35.509748533Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:35.589815824Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:35.671535023Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:35.749884614Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:35.829504735Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:35.909464698Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:35.990850392Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:36.085098042Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:36.165510454Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:36.245465616Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:36.341006486Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:36.421523922Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:36.50195291Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:36.58408763Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:36.661857059Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:36.741846686Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:36.837282786Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:36.917793183Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:36.997538585Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:37.080084378Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:37.15763355Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:37.238224203Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:37.334483954Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:37.41352753Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:37.493484485Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:37.574210529Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:37.659988556Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:37.73393183Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:37.829122362Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:37.909465206Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:37.989471377Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:38.084927894Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:38.165858163Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:38.247584306Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:38.34175122Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:38.421372685Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:38.50142708Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:38.582147813Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:38.670962232Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:38.757430628Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:38.839876454Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:38.917612506Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:38.997387124Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:39.077699472Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:39.157521962Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:39.237666885Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:39.318588291Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:39.405421776Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:39.493095328Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:39.573528348Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:39.653582038Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:39.738250142Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:39.81452155Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:39.895717964Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:39.97663777Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:40.053747933Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:40.133537559Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:40.214028083Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:40.296460244Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:40.373614471Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:40.453404225Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:40.538177225Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:40.613788376Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:40.693351249Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:40.774843696Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:40.853392775Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:40.933385634Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:41.013880894Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:41.093721304Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:41.173321906Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:41.254206351Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:41.333499176Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:41.413516674Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:41.49362339Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:41.573808153Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:41.656844444Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:41.733435341Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:41.828942386Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:41.909222478Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:41.989264297Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:42.085192239Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:42.166223277Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:42.250614355Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:42.340962922Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:42.421387238Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:42.501529121Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:42.581599484Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:42.661577399Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:42.741494578Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:42.83820169Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:42.917176818Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:42.99822376Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:43.077448904Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:43.157192482Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:43.237329117Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:43.336519981Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:43.413671424Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:43.493237689Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:43.573990582Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:43.653327727Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:43.733338826Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:43.828902511Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:43.909614828Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:43.990588393Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:44.070165059Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:44.149741692Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:44.229801463Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:44.325106108Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:44.405246839Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:44.485143442Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:44.56801314Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:44.645777833Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:44.725704067Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:44.805156157Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:44.885406968Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:44.965183026Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:45.045326701Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:45.126337963Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:45.205574564Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:45.288608807Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:45.365599801Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:45.445141811Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:45.525697007Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:45.605197992Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:45.686701895Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:45.765273598Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:45.845285305Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:45.925713941Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:46.005355727Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:46.085173353Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:46.195602295Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:46.277401975Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:46.357265073Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:46.437156523Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:46.518280521Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:46.597215745Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:46.679858211Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:46.76224458Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:46.837953843Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:46.918328399Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:46.997697416Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:47.077528099Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:47.157739934Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:47.238014009Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:47.334793954Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:47.41434886Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:47.493791413Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:47.588793849Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:47.669494485Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:47.749275824Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:47.829621003Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:47.910080263Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:47.989268192Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:48.084656453Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:48.165239617Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:48.245641565Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:48.342518982Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:48.42152275Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:48.50207257Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:48.581365971Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:48.665249241Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:48.741757514Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:48.836631085Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:48.930623534Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:49.013628497Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:49.096031251Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:49.174655242Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:49.260330868Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:49.349859369Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:49.438419867Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:49.524909992Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:49.605281155Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:49.692176785Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:49.781564869Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:49.862258114Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:49.941395259Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:50.021676022Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:50.101056655Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:50.181098442Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:50.262048552Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:50.341377664Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:50.421185883Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:50.502930714Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:50.581261329Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:50.668138302Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:50.758162964Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:50.840929079Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:50.917660745Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:50.997064418Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:51.078871873Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:51.157476056Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:51.237816276Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:51.333120889Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:51.419330949Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:51.49529266Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:51.598423086Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:51.685838781Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:51.766049433Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:51.846678517Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:51.926100175Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:52.010203029Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:52.086062052Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:52.165031804Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:52.341408926Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:52.421184729Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:52.502437943Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:52.582140497Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:52.668590589Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:52.758838036Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:52.837256875Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:52.917352358Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:52.997110112Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:53.079051648Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:53.158616762Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:53.238960469Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:53.335884158Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:53.41401042Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:53.49374667Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:53.588454513Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:53.668975725Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:53.754267767Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:53.836133175Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:53.924386568Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:54.005012356Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:54.084930623Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:54.164922042Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:54.244997557Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:54.324774319Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:54.407403089Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:54.485115654Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:54.564837728Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:54.645047547Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:54.724916149Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:54.804635696Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:54.884974155Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:54.967632269Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:55.044996641Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:55.125065116Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:55.204850198Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:55.284833233Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:55.36473342Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:55.44474039Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:55.527753641Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:55.605036221Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:55.684865943Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:55.764832882Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:55.845644399Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:55.925107272Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:56.004941219Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:56.08512547Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:56.165261177Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:56.2452061Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:56.340338776Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:56.421202325Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:56.501213168Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:56.581576268Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:56.667951928Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:56.762901884Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:56.838828012Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:56.916811969Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:56.997406013Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:57.079294429Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:57.165384105Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:57.252462647Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:57.332940243Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:57.412716973Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:57.492726952Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:57.588179021Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:57.671679378Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:57.761222439Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:57.844591723Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:57.924594917Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:58.004783425Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:58.085149533Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:58.164644502Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:58.244622833Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:58.343420127Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:58.420733267Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:58.50079067Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:58.580741Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:58.661522789Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:58.740719198Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:58.837277894Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:58.917552514Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:58.996747546Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:59.077683Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:59.157195377Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:59.240867958Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:59.317130599Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:59.396778592Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:59.48061527Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:59.557605176Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:59.636761329Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:59.718402992Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:59.797463081Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:59.877282147Z", "value": 72.8},
{"timestamp": "2024-04-06T16:28:59.957211709Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:00.037869946Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:00.116870514Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:00.198197105Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:00.293167221Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:00.372903567Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:00.452551144Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:00.532699172Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:00.614950533Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:00.692687577Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:00.772572116Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:00.853048432Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:00.932620458Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:01.012656165Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:01.092696704Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:01.173886974Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:01.252681493Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:01.332755632Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:01.412692971Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:01.492810886Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:01.588165387Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:01.668946632Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:01.749662853Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:01.829333727Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:01.908775096Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:01.988671315Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:02.084627641Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:02.164558036Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:02.244744847Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:02.34214313Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:02.420602064Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:02.500416171Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:02.580699142Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:02.663678505Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:02.740752892Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:02.836373314Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:02.919872326Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:02.997043641Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:03.078780825Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:03.156711662Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:03.236656713Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:03.332341518Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:03.412768715Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:03.494260329Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:03.588297867Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:03.675564793Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:03.764898062Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:03.844695208Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:03.924822435Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:04.005276895Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:04.087970914Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:04.166079543Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:04.246576116Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:04.327673809Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:04.404553252Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:04.484532159Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:04.564540281Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:04.645917848Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:04.724635663Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:04.804408618Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:04.884462725Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:04.964549376Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:05.044559483Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:05.124427157Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:05.204836401Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:05.284408235Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:05.364501894Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:05.444548353Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:05.52462646Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:05.60445103Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:05.68746825Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:05.766378257Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:05.844895016Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:05.924911235Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:06.004435133Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:06.084325751Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:06.164465683Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:06.244482349Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:06.341969464Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:06.420570383Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:06.500492202Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:06.581712296Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:06.660292447Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:06.744530918Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:06.836072224Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:06.917645983Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:06.996426967Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:07.078580471Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:07.156598541Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:07.236443495Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:07.331910925Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:07.412313705Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:07.494672906Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:07.588542667Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:07.668461221Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:07.74996794Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:07.828572923Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:07.908292342Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:07.988489713Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:08.084062614Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:08.164327346Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:08.244715022Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:08.339828402Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:08.420326638Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:08.500515818Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:08.581885801Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:08.660293759Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:08.74024057Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:08.835866399Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:08.916548252Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:08.996415255Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:09.077903798Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:09.159194996Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:09.236462951Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:09.316646915Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:09.396463645Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:09.476478744Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:09.556310867Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:09.636284845Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:09.717842765Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:09.79651514Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:09.876429022Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:09.956459161Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:10.036527509Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:10.116268175Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:10.19645297Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:10.276663462Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:10.357591555Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:10.436592283Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:10.517328824Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:10.596518001Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:10.677401326Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:10.756620455Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:10.855011508Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:10.932807913Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:11.012256322Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:11.092535838Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:11.172426456Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:11.252296371Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:11.332826063Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:11.414786Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:11.492444292Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:11.587831881Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:11.668892583Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:11.74827712Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:11.828500316Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:11.908216182Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:11.989711637Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:12.084015735Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:12.164149234Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:12.244607566Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:12.34020658Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:12.420280399Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:12.500388394Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:12.583302477Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:12.660278048Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:12.74018713Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:12.835699648Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:12.91623446Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:12.996255447Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:13.080924127Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:13.158930548Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:13.236302344Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:13.335391415Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:13.412540138Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:13.492859974Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:13.587720233Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:13.668078949Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:13.752049067Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:13.843510181Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:13.924324738Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:14.005701217Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:14.08415628Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:14.164958165Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:14.244545839Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:14.333692867Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:14.420110447Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:14.500202346Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:14.580146885Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:14.660117696Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:14.741752319Z", "value": 72.8},
{"timestamp": "2024-04-06T16:29:14.820739607Z", "value": 72},
{"timestamp": "2024-04-06T16:29:14.902482807Z", "value": 72},
{"timestamp": "2024-04-06T16:29:14.980376396Z", "value": 72},
{"timestamp": "2024-04-06T16:29:15.060120614Z", "value": 72},
{"timestamp": "2024-04-06T16:29:15.140727139Z", "value": 72},
{"timestamp": "2024-04-06T16:29:15.220068348Z", "value": 72},
{"timestamp": "2024-04-06T16:29:15.305826887Z", "value": 72},
{"timestamp": "2024-04-06T16:29:15.39612659Z", "value": 72},
{"timestamp": "2024-04-06T16:29:15.477667677Z", "value": 72},
{"timestamp": "2024-04-06T16:29:15.556196404Z", "value": 72},
{"timestamp": "2024-04-06T16:29:15.63603323Z", "value": 72},
{"timestamp": "2024-04-06T16:29:15.716207434Z", "value": 72},
{"timestamp": "2024-04-06T16:29:15.796162405Z", "value": 72},
{"timestamp": "2024-04-06T16:29:15.875962463Z", "value": 72},
{"timestamp": "2024-04-06T16:29:15.956112154Z", "value": 72},
{"timestamp": "2024-04-06T16:29:16.055127017Z", "value": 72},
{"timestamp": "2024-04-06T16:29:16.132143004Z", "value": 72},
{"timestamp": "2024-04-06T16:29:16.211941046Z", "value": 72},
{"timestamp": "2024-04-06T16:29:16.307629468Z", "value": 72},
{"timestamp": "2024-04-06T16:29:16.389716701Z", "value": 72},
{"timestamp": "2024-04-06T16:29:16.468229108Z", "value": 72},
{"timestamp": "2024-04-06T16:29:16.563642553Z", "value": 72},
{"timestamp": "2024-04-06T16:29:16.646159963Z", "value": 72},
{"timestamp": "2024-04-06T16:29:16.724169872Z", "value": 72},
{"timestamp": "2024-04-06T16:29:16.819821238Z", "value": 72},
{"timestamp": "2024-04-06T16:29:16.900166418Z", "value": 72},
{"timestamp": "2024-04-06T16:29:16.979949676Z", "value": 72},
{"timestamp": "2024-04-06T16:29:17.075746162Z", "value": 72},
{"timestamp": "2024-04-06T16:29:17.155974222Z", "value": 72},
{"timestamp": "2024-04-06T16:29:17.23725102Z", "value": 72},
{"timestamp": "2024-04-06T16:29:17.333728148Z", "value": 72},
{"timestamp": "2024-04-06T16:29:17.412232075Z", "value": 72},
{"timestamp": "2024-04-06T16:29:17.492123174Z", "value": 72},
{"timestamp": "2024-04-06T16:29:17.587492171Z", "value": 72},
{"timestamp": "2024-04-06T16:29:17.667917191Z", "value": 72},
{"timestamp": "2024-04-06T16:29:17.748662532Z", "value": 72},
{"timestamp": "2024-04-06T16:29:17.830352483Z", "value": 72},
{"timestamp": "2024-04-06T16:29:17.908189016Z", "value": 72},
{"timestamp": "2024-04-06T16:29:17.987916178Z", "value": 72},
{"timestamp": "2024-04-06T16:29:18.083432408Z", "value": 72},
{"timestamp": "2024-04-06T16:29:18.164317845Z", "value": 72},
{"timestamp": "2024-04-06T16:29:18.243973295Z", "value": 72},
{"timestamp": "2024-04-06T16:29:18.339604917Z", "value": 72},
{"timestamp": "2024-04-06T16:29:18.42202015Z", "value": 72},
{"timestamp": "2024-04-06T16:29:18.501355631Z", "value": 72},
{"timestamp": "2024-04-06T16:29:18.579998471Z", "value": 72},
{"timestamp": "2024-04-06T16:29:18.659879809Z", "value": 72},
{"timestamp": "2024-04-06T16:29:18.73982838Z", "value": 72},
{"timestamp": "2024-04-06T16:29:18.835658498Z", "value": 72},
{"timestamp": "2024-04-06T16:29:18.915837406Z", "value": 72},
{"timestamp": "2024-04-06T16:29:19.002501419Z", "value": 72},
{"timestamp": "2024-04-06T16:29:19.078897308Z", "value": 72},
{"timestamp": "2024-04-06T16:29:19.156009679Z", "value": 72},
{"timestamp": "2024-04-06T16:29:19.235785737Z", "value": 72},
{"timestamp": "2024-04-06T16:29:19.316032261Z", "value": 72},
{"timestamp": "2024-04-06T16:29:19.395983616Z", "value": 72},
{"timestamp": "2024-04-06T16:29:19.476007931Z", "value": 72},
{"timestamp": "2024-04-06T16:29:19.55609263Z", "value": 72},
{"timestamp": "2024-04-06T16:29:19.636028945Z", "value": 72},
{"timestamp": "2024-04-06T16:29:19.715987052Z", "value": 72},
{"timestamp": "2024-04-06T16:29:19.795935878Z", "value": 72},
{"timestamp": "2024-04-06T16:29:19.875872513Z", "value": 72},
{"timestamp": "2024-04-06T16:29:19.956810911Z", "value": 72},
{"timestamp": "2024-04-06T16:29:20.036926074Z", "value": 72},
{"timestamp": "2024-04-06T16:29:20.116064082Z", "value": 72},
{"timestamp": "2024-04-06T16:29:20.195814125Z", "value": 72},
{"timestamp": "2024-04-06T16:29:20.275851752Z", "value": 72},
{"timestamp": "2024-04-06T16:29:20.355699938Z", "value": 72},
{"timestamp": "2024-04-06T16:29:20.436200063Z", "value": 72},
{"timestamp": "2024-04-06T16:29:20.516015961Z", "value": 72},
{"timestamp": "2024-04-06T16:29:20.596010868Z", "value": 72},
{"timestamp": "2024-04-06T16:29:20.678248277Z", "value": 72},
{"timestamp": "2024-04-06T16:29:20.757912335Z", "value": 72},
{"timestamp": "2024-04-06T16:29:20.836613734Z", "value": 72},
{"timestamp": "2024-04-06T16:29:20.915947456Z", "value": 72},
{"timestamp": "2024-04-06T16:29:20.995707162Z", "value": 72},
{"timestamp": "2024-04-06T16:29:21.076280758Z", "value": 72},
{"timestamp": "2024-04-06T16:29:21.157603189Z", "value": 72},
{"timestamp": "2024-04-06T16:29:21.236284972Z", "value": 72},
{"timestamp": "2024-04-06T16:29:21.33205669Z", "value": 72},
{"timestamp": "2024-04-06T16:29:21.412296174Z", "value": 72},
{"timestamp": "2024-04-06T16:29:21.492234697Z", "value": 72},
{"timestamp": "2024-04-06T16:29:21.58784987Z", "value": 72},
{"timestamp": "2024-04-06T16:29:21.667761673Z", "value": 72},
{"timestamp": "2024-04-06T16:29:21.751162253Z", "value": 72},
{"timestamp": "2024-04-06T16:29:21.843322218Z", "value": 72},
{"timestamp": "2024-04-06T16:29:21.924199815Z", "value": 72},
{"timestamp": "2024-04-06T16:29:22.003849281Z", "value": 72},
{"timestamp": "2024-04-06T16:29:22.083727452Z", "value": 72},
{"timestamp": "2024-04-06T16:29:22.163723894Z", "value": 72},
{"timestamp": "2024-04-06T16:29:22.24396741Z", "value": 72},
{"timestamp": "2024-04-06T16:29:22.347382701Z", "value": 72},
{"timestamp": "2024-04-06T16:29:22.435370942Z", "value": 72},
{"timestamp": "2024-04-06T16:29:22.51567641Z", "value": 72},
{"timestamp": "2024-04-06T16:29:22.595739637Z", "value": 72},
{"timestamp": "2024-04-06T16:29:22.675691664Z", "value": 72},
{"timestamp": "2024-04-06T16:29:22.756075276Z", "value": 72},
{"timestamp": "2024-04-06T16:29:22.835825094Z", "value": 72},
{"timestamp": "2024-04-06T16:29:22.916627331Z", "value": 72},
{"timestamp": "2024-04-06T16:29:22.995766364Z", "value": 72},
{"timestamp": "2024-04-06T16:29:23.08360606Z", "value": 72},
{"timestamp": "2024-04-06T16:29:23.171331324Z", "value": 72},
{"timestamp": "2024-04-06T16:29:23.25253881Z", "value": 72},
{"timestamp": "2024-04-06T16:29:23.333535896Z", "value": 72},
{"timestamp": "2024-04-06T16:29:23.411803182Z", "value": 72},
{"timestamp": "2024-04-06T16:29:23.494656625Z", "value": 72},
{"timestamp": "2024-04-06T16:29:23.587299471Z", "value": 72},
{"timestamp": "2024-04-06T16:29:23.667708683Z", "value": 72},
{"timestamp": "2024-04-06T16:29:23.747805222Z", "value": 72},
{"timestamp": "2024-04-06T16:29:23.827935041Z", "value": 72},
{"timestamp": "2024-04-06T16:29:23.907666107Z", "value": 72},
{"timestamp": "2024-04-06T16:29:23.987748183Z", "value": 72},
{"timestamp": "2024-04-06T16:29:24.068902229Z", "value": 72},
{"timestamp": "2024-04-06T16:29:24.147861453Z", "value": 72},
{"timestamp": "2024-04-06T16:29:24.22805828Z", "value": 72},
{"timestamp": "2024-04-06T16:29:24.308666501Z", "value": 72},
{"timestamp": "2024-04-06T16:29:24.388282783Z", "value": 72},
{"timestamp": "2024-04-06T16:29:24.467868697Z", "value": 72},
{"timestamp": "2024-04-06T16:29:24.547709075Z", "value": 72},
{"timestamp": "2024-04-06T16:29:24.630658262Z", "value": 72},
{"timestamp": "2024-04-06T16:29:24.707743433Z", "value": 72},
{"timestamp": "2024-04-06T16:29:24.787614052Z", "value": 72},
{"timestamp": "2024-04-06T16:29:24.867653471Z", "value": 72},
{"timestamp": "2024-04-06T16:29:24.948841405Z", "value": 72},
{"timestamp": "2024-04-06T16:29:25.027608181Z", "value": 72},
{"timestamp": "2024-04-06T16:29:25.108185489Z", "value": 72},
{"timestamp": "2024-04-06T16:29:25.189282031Z", "value": 72},
{"timestamp": "2024-04-06T16:29:25.26783831Z", "value": 72},
{"timestamp": "2024-04-06T16:29:25.347853025Z", "value": 72},
{"timestamp": "2024-04-06T16:29:25.427704924Z", "value": 72},
{"timestamp": "2024-04-06T16:29:25.507746679Z", "value": 72},
{"timestamp": "2024-04-06T16:29:25.588222291Z", "value": 72},
{"timestamp": "2024-04-06T16:29:25.66820219Z", "value": 72},
{"timestamp": "2024-04-06T16:29:25.75363916Z", "value": 72},
{"timestamp": "2024-04-06T16:29:25.828380933Z", "value": 72},
{"timestamp": "2024-04-06T16:29:25.907840862Z", "value": 72},
{"timestamp": "2024-04-06T16:29:25.988506875Z", "value": 72},
{"timestamp": "2024-04-06T16:29:26.083244446Z", "value": 72},
{"timestamp": "2024-04-06T16:29:26.16365209Z", "value": 72},
{"timestamp": "2024-04-06T16:29:26.243753525Z", "value": 72},
{"timestamp": "2024-04-06T16:29:26.342135363Z", "value": 72},
{"timestamp": "2024-04-06T16:29:26.41991868Z", "value": 72},
{"timestamp": "2024-04-06T16:29:26.499994131Z", "value": 72},
{"timestamp": "2024-04-06T16:29:26.58005163Z", "value": 72},
{"timestamp": "2024-04-06T16:29:26.659518535Z", "value": 72},
{"timestamp": "2024-04-06T16:29:26.740468165Z", "value": 72},
{"timestamp": "2024-04-06T16:29:26.835528937Z", "value": 72},
{"timestamp": "2024-04-06T16:29:26.920421842Z", "value": 72},
{"timestamp": "2024-04-06T16:29:26.996043937Z", "value": 72},
{"timestamp": "2024-04-06T16:29:27.082477965Z", "value": 72},
{"timestamp": "2024-04-06T16:29:27.171872898Z", "value": 72},
{"timestamp": "2024-04-06T16:29:27.251783805Z", "value": 72},
{"timestamp": "2024-04-06T16:29:27.332321145Z", "value": 72},
{"timestamp": "2024-04-06T16:29:27.41230594Z", "value": 72},
{"timestamp": "2024-04-06T16:29:27.494960374Z", "value": 72},
{"timestamp": "2024-04-06T16:29:27.587866708Z", "value": 72},
{"timestamp": "2024-04-06T16:29:27.669370996Z", "value": 72},
{"timestamp": "2024-04-06T16:29:27.748448172Z", "value": 72},
{"timestamp": "2024-04-06T16:29:27.82805287Z", "value": 72},
{"timestamp": "2024-04-06T16:29:27.908016449Z", "value": 72},
{"timestamp": "2024-04-06T16:29:27.987897787Z", "value": 72},
{"timestamp": "2024-04-06T16:29:28.087535564Z", "value": 72},
{"timestamp": "2024-04-06T16:29:28.173139446Z", "value": 72},
{"timestamp": "2024-04-06T16:29:28.260017156Z", "value": 72},
{"timestamp": "2024-04-06T16:29:28.345668559Z", "value": 72},
{"timestamp": "2024-04-06T16:29:28.420006202Z", "value": 72},
{"timestamp": "2024-04-06T16:29:28.499701652Z", "value": 72},
{"timestamp": "2024-04-06T16:29:28.580324177Z", "value": 72},
{"timestamp": "2024-04-06T16:29:28.663639157Z", "value": 72},
{"timestamp": "2024-04-06T16:29:28.739837254Z", "value": 72},
{"timestamp": "2024-04-06T16:29:28.835197483Z", "value": 72},
{"timestamp": "2024-04-06T16:29:28.915706599Z", "value": 72},
{"timestamp": "2024-04-06T16:29:28.997235238Z", "value": 72},
{"timestamp": "2024-04-06T16:29:29.075945278Z", "value": 72},
{"timestamp": "2024-04-06T16:29:29.155908249Z", "value": 72},
{"timestamp": "2024-04-06T16:29:29.238214842Z", "value": 72},
{"timestamp": "2024-04-06T16:29:29.32977298Z", "value": 72},
{"timestamp": "2024-04-06T16:29:29.41205023Z", "value": 72},
{"timestamp": "2024-04-06T16:29:29.492562322Z", "value": 72},
{"timestamp": "2024-04-06T16:29:29.571826059Z", "value": 72},
{"timestamp": "2024-04-06T16:29:29.652148967Z", "value": 72},
{"timestamp": "2024-04-06T16:29:29.748028941Z", "value": 72},
{"timestamp": "2024-04-06T16:29:29.827913Z", "value": 72},
{"timestamp": "2024-04-06T16:29:29.908006275Z", "value": 72},
{"timestamp": "2024-04-06T16:29:29.987762302Z", "value": 72},
{"timestamp": "2024-04-06T16:29:30.06811449Z", "value": 72},
{"timestamp": "2024-04-06T16:29:30.147655507Z", "value": 72},
{"timestamp": "2024-04-06T16:29:30.230108693Z", "value": 72},
{"timestamp": "2024-04-06T16:29:30.313356121Z", "value": 72},
{"timestamp": "2024-04-06T16:29:30.393736725Z", "value": 72},
{"timestamp": "2024-04-06T16:29:30.468096704Z", "value": 72},
{"timestamp": "2024-04-06T16:29:30.547993243Z", "value": 72},
{"timestamp": "2024-04-06T16:29:30.627596021Z", "value": 72},
{"timestamp": "2024-04-06T16:29:30.708240978Z", "value": 72},
{"timestamp": "2024-04-06T16:29:30.788334637Z", "value": 72},
{"timestamp": "2024-04-06T16:29:30.870576526Z", "value": 72},
{"timestamp": "2024-04-06T16:29:30.949795559Z", "value": 72},
{"timestamp": "2024-04-06T16:29:31.027901565Z", "value": 72},
{"timestamp": "2024-04-06T16:29:31.107665399Z", "value": 72},
{"timestamp": "2024-04-06T16:29:31.188309972Z", "value": 72},
{"timestamp": "2024-04-06T16:29:31.268338031Z", "value": 72},
{"timestamp": "2024-04-06T16:29:31.356238912Z", "value": 72},
{"timestamp": "2024-04-06T16:29:31.448941821Z", "value": 72},
{"timestamp": "2024-04-06T16:29:31.524561452Z", "value": 72},
{"timestamp": "2024-04-06T16:29:31.603792101Z", "value": 72},
{"timestamp": "2024-04-06T16:29:31.683399967Z", "value": 72},
{"timestamp": "2024-04-06T16:29:31.763326298Z", "value": 72},
{"timestamp": "2024-04-06T16:29:31.843677078Z", "value": 72},
{"timestamp": "2024-04-06T16:29:31.92336808Z", "value": 72},
{"timestamp": "2024-04-06T16:29:32.003549356Z", "value": 72},
{"timestamp": "2024-04-06T16:29:32.083665511Z", "value": 72},
{"timestamp": "2024-04-06T16:29:32.16369773Z", "value": 72},
{"timestamp": "2024-04-06T16:29:32.247586056Z", "value": 72},
{"timestamp": "2024-04-06T16:29:32.340552102Z", "value": 72},
{"timestamp": "2024-04-06T16:29:32.419449918Z", "value": 72},
{"timestamp": "2024-04-06T16:29:32.499313817Z", "value": 72},
{"timestamp": "2024-04-06T16:29:32.582766301Z", "value": 72},
{"timestamp": "2024-04-06T16:29:32.659667856Z", "value": 72},
{"timestamp": "2024-04-06T16:29:32.739416042Z", "value": 72},
{"timestamp": "2024-04-06T16:29:32.834783439Z", "value": 72},
{"timestamp": "2024-04-06T16:29:32.915270411Z", "value": 72},
{"timestamp": "2024-04-06T16:29:32.99525815Z", "value": 72},
{"timestamp": "2024-04-06T16:29:33.07831649Z", "value": 72},
{"timestamp": "2024-04-06T16:29:33.163482131Z", "value": 72},
{"timestamp": "2024-04-06T16:29:33.250786466Z", "value": 72},
{"timestamp": "2024-04-06T16:29:33.333057603Z", "value": 72},
{"timestamp": "2024-04-06T16:29:33.443030032Z", "value": 72},
{"timestamp": "2024-04-06T16:29:33.523421356Z", "value": 72},
{"timestamp": "2024-04-06T16:29:33.603283815Z", "value": 72},
{"timestamp": "2024-04-06T16:29:33.68343069Z", "value": 72},
{"timestamp": "2024-04-06T16:29:33.765348067Z", "value": 72},
{"timestamp": "2024-04-06T16:29:33.843578937Z", "value": 72},
{"timestamp": "2024-04-06T16:29:33.923299475Z", "value": 72},
{"timestamp": "2024-04-06T16:29:34.003451694Z", "value": 72},
{"timestamp": "2024-04-06T16:29:34.083304105Z", "value": 72},
{"timestamp": "2024-04-06T16:29:34.163281284Z", "value": 72},
{"timestamp": "2024-04-06T16:29:34.243531232Z", "value": 72},
{"timestamp": "2024-04-06T16:29:34.328704361Z", "value": 72},
{"timestamp": "2024-04-06T16:29:34.404131863Z", "value": 72},
{"timestamp": "2024-04-06T16:29:34.483403408Z", "value": 72},
{"timestamp": "2024-04-06T16:29:34.563567596Z", "value": 72},
{"timestamp": "2024-04-06T16:29:34.643319942Z", "value": 72},
{"timestamp": "2024-04-06T16:29:34.723841058Z", "value": 72},
{"timestamp": "2024-04-06T16:29:34.803468796Z", "value": 72},
{"timestamp": "2024-04-06T16:29:34.88370156Z", "value": 72},
{"timestamp": "2024-04-06T16:29:34.96331077Z", "value": 72},
{"timestamp": "2024-04-06T16:29:35.044184431Z", "value": 72},
{"timestamp": "2024-04-06T16:29:35.124105994Z", "value": 72},
{"timestamp": "2024-04-06T16:29:35.203259651Z", "value": 72},
{"timestamp": "2024-04-06T16:29:35.283483839Z", "value": 72},
{"timestamp": "2024-04-06T16:29:35.363377241Z", "value": 72},
{"timestamp": "2024-04-06T16:29:35.444233271Z", "value": 72},
{"timestamp": "2024-04-06T16:29:35.523801872Z", "value": 72},
{"timestamp": "2024-04-06T16:29:35.603302506Z", "value": 72},
{"timestamp": "2024-04-06T16:29:35.684743337Z", "value": 72},
{"timestamp": "2024-04-06T16:29:35.764289731Z", "value": 72},
{"timestamp": "2024-04-06T16:29:35.843295387Z", "value": 72},
{"timestamp": "2024-04-06T16:29:35.923268982Z", "value": 72},
{"timestamp": "2024-04-06T16:29:36.005972249Z", "value": 72},
{"timestamp": "2024-04-06T16:29:36.083434093Z", "value": 72},
{"timestamp": "2024-04-06T16:29:36.163229575Z", "value": 72},
{"timestamp": "2024-04-06T16:29:36.243249154Z", "value": 72},
{"timestamp": "2024-04-06T16:29:36.338718823Z", "value": 72},
{"timestamp": "2024-04-06T16:29:36.419429156Z", "value": 72},
{"timestamp": "2024-04-06T16:29:36.499426655Z", "value": 72},
{"timestamp": "2024-04-06T16:29:36.582293058Z", "value": 72},
{"timestamp": "2024-04-06T16:29:36.659289877Z", "value": 72},
{"timestamp": "2024-04-06T16:29:36.741101685Z", "value": 72},
{"timestamp": "2024-04-06T16:29:36.838348063Z", "value": 72},
{"timestamp": "2024-04-06T16:29:36.915595219Z", "value": 72},
{"timestamp": "2024-04-06T16:29:36.995232685Z", "value": 72},
{"timestamp": "2024-04-06T16:29:37.077141069Z", "value": 72},
{"timestamp": "2024-04-06T16:29:37.156088773Z", "value": 72},
{"timestamp": "2024-04-06T16:29:37.235195198Z", "value": 72},
{"timestamp": "2024-04-06T16:29:37.330744227Z", "value": 72},
{"timestamp": "2024-04-06T16:29:37.411362944Z", "value": 72},
{"timestamp": "2024-04-06T16:29:37.491193243Z", "value": 72},
{"timestamp": "2024-04-06T16:29:37.571473302Z", "value": 72},
{"timestamp": "2024-04-06T16:29:37.651157169Z", "value": 72},
{"timestamp": "2024-04-06T16:29:37.731871246Z", "value": 72},
{"timestamp": "2024-04-06T16:29:37.826705425Z", "value": 72},
{"timestamp": "2024-04-06T16:29:37.907008909Z", "value": 72},
{"timestamp": "2024-04-06T16:29:37.988154251Z", "value": 72},
{"timestamp": "2024-04-06T16:29:38.082636878Z", "value": 72},
{"timestamp": "2024-04-06T16:29:38.163197994Z", "value": 72},
{"timestamp": "2024-04-06T16:29:38.24327943Z", "value": 72},
{"timestamp": "2024-04-06T16:29:38.341454738Z", "value": 72},
{"timestamp": "2024-04-06T16:29:38.419298504Z", "value": 72},
{"timestamp": "2024-04-06T16:29:38.499315587Z", "value": 72},
{"timestamp": "2024-04-06T16:29:38.579443934Z", "value": 72},
{"timestamp": "2024-04-06T16:29:38.659617242Z", "value": 72},
{"timestamp": "2024-04-06T16:29:38.73928066Z", "value": 72},
{"timestamp": "2024-04-06T16:29:38.839664423Z", "value": 72},
{"timestamp": "2024-04-06T16:29:38.916348984Z", "value": 72},
{"timestamp": "2024-04-06T16:29:38.99498888Z", "value": 72},
{"timestamp": "2024-04-06T16:29:39.077145361Z", "value": 72},
{"timestamp": "2024-04-06T16:29:39.155424935Z", "value": 72},
{"timestamp": "2024-04-06T16:29:39.235055521Z", "value": 72},
{"timestamp": "2024-04-06T16:29:39.315207548Z", "value": 72},
{"timestamp": "2024-04-06T16:29:39.396028634Z", "value": 72},
{"timestamp": "2024-04-06T16:29:39.475518483Z", "value": 72},
{"timestamp": "2024-04-06T16:29:39.555301614Z", "value": 72},
{"timestamp": "2024-04-06T16:29:39.635176073Z", "value": 72},
{"timestamp": "2024-04-06T16:29:39.715477444Z", "value": 72},
{"timestamp": "2024-04-06T16:29:39.795356415Z", "value": 72},
{"timestamp": "2024-04-06T16:29:39.875035353Z", "value": 72},
{"timestamp": "2024-04-06T16:29:39.956255416Z", "value": 72},
{"timestamp": "2024-04-06T16:29:40.03515096Z", "value": 72},
{"timestamp": "2024-04-06T16:29:40.11495233Z", "value": 72},
{"timestamp": "2024-04-06T16:29:40.194989253Z", "value": 72},
{"timestamp": "2024-04-06T16:29:40.275043296Z", "value": 72},
{"timestamp": "2024-04-06T16:29:40.356827456Z", "value": 72},
{"timestamp": "2024-04-06T16:29:40.435175223Z", "value": 72},
{"timestamp": "2024-04-06T16:29:40.515851988Z", "value": 72},
{"timestamp": "2024-04-06T16:29:40.595236397Z", "value": 72},
{"timestamp": "2024-04-06T16:29:40.674939111Z", "value": 72},
{"timestamp": "2024-04-06T16:29:40.755755269Z", "value": 72},
{"timestamp": "2024-04-06T16:29:40.835170366Z", "value": 72},
{"timestamp": "2024-04-06T16:29:40.915269721Z", "value": 72},
{"timestamp": "2024-04-06T16:29:40.994972436Z", "value": 72},
{"timestamp": "2024-04-06T16:29:41.091201787Z", "value": 72},
{"timestamp": "2024-04-06T16:29:41.178509802Z", "value": 72},
{"timestamp": "2024-04-06T16:29:41.268103871Z", "value": 72},
{"timestamp": "2024-04-06T16:29:41.350201376Z", "value": 72},
{"timestamp": "2024-04-06T16:29:41.427926773Z", "value": 72},
{"timestamp": "2024-04-06T16:29:41.507702991Z", "value": 72},
{"timestamp": "2024-04-06T16:29:41.587951883Z", "value": 72},
{"timestamp": "2024-04-06T16:29:41.670631374Z", "value": 72},
{"timestamp": "2024-04-06T16:29:41.747600864Z", "value": 72},
{"timestamp": "2024-04-06T16:29:41.827483227Z", "value": 72},
{"timestamp": "2024-04-06T16:29:41.907250741Z", "value": 72},
{"timestamp": "2024-04-06T16:29:41.987382481Z", "value": 72},
{"timestamp": "2024-04-06T16:29:42.082814838Z", "value": 72},
{"timestamp": "2024-04-06T16:29:42.163160818Z", "value": 72},
{"timestamp": "2024-04-06T16:29:42.249925312Z", "value": 72},
{"timestamp": "2024-04-06T16:29:42.338662067Z", "value": 72},
{"timestamp": "2024-04-06T16:29:42.418809102Z", "value": 72},
{"timestamp": "2024-04-06T16:29:42.499591851Z", "value": 72},
{"timestamp": "2024-04-06T16:29:42.579946727Z", "value": 72},
{"timestamp": "2024-04-06T16:29:42.659158944Z", "value": 72},
{"timestamp": "2024-04-06T16:29:42.738984059Z", "value": 72},
{"timestamp": "2024-04-06T16:29:42.836127397Z", "value": 72},
{"timestamp": "2024-04-06T16:29:42.915157693Z", "value": 72},
{"timestamp": "2024-04-06T16:29:42.996204219Z", "value": 72},
{"timestamp": "2024-04-06T16:29:43.075481012Z", "value": 72},
{"timestamp": "2024-04-06T16:29:43.156256273Z", "value": 72},
{"timestamp": "2024-04-06T16:29:43.235247498Z", "value": 72},
{"timestamp": "2024-04-06T16:29:43.330727311Z", "value": 72},
{"timestamp": "2024-04-06T16:29:43.412868656Z", "value": 72},
{"timestamp": "2024-04-06T16:29:43.491230726Z", "value": 72},
{"timestamp": "2024-04-06T16:29:43.58657022Z", "value": 72},
{"timestamp": "2024-04-06T16:29:43.667960586Z", "value": 72},
{"timestamp": "2024-04-06T16:29:43.762779278Z", "value": 72},
{"timestamp": "2024-04-06T16:29:43.842968778Z", "value": 72},
{"timestamp": "2024-04-06T16:29:43.925321707Z", "value": 72},
{"timestamp": "2024-04-06T16:29:44.004625156Z", "value": 72},
{"timestamp": "2024-04-06T16:29:44.083180987Z", "value": 72},
{"timestamp": "2024-04-06T16:29:44.16322127Z", "value": 72},
{"timestamp": "2024-04-06T16:29:44.242922417Z", "value": 72},
{"timestamp": "2024-04-06T16:29:44.324074895Z", "value": 72},
{"timestamp": "2024-04-06T16:29:44.403541417Z", "value": 72},
{"timestamp": "2024-04-06T16:29:44.483331907Z", "value": 72},
{"timestamp": "2024-04-06T16:29:44.566154758Z", "value": 72},
{"timestamp": "2024-04-06T16:29:44.643523482Z", "value": 72},
{"timestamp": "2024-04-06T16:29:44.724526839Z", "value": 72},
{"timestamp": "2024-04-06T16:29:44.805676502Z", "value": 72},
{"timestamp": "2024-04-06T16:29:44.882966537Z", "value": 72},
{"timestamp": "2024-04-06T16:29:44.962980708Z", "value": 72},
{"timestamp": "2024-04-06T16:29:45.042872351Z", "value": 72},
{"timestamp": "2024-04-06T16:29:45.123749597Z", "value": 72},
{"timestamp": "2024-04-06T16:29:45.202804053Z", "value": 72},
{"timestamp": "2024-04-06T16:29:45.282623408Z", "value": 72},
{"timestamp": "2024-04-06T16:29:45.363479437Z", "value": 72},
{"timestamp": "2024-04-06T16:29:45.442847462Z", "value": 72},
{"timestamp": "2024-04-06T16:29:45.525285672Z", "value": 72},
{"timestamp": "2024-04-06T16:29:45.618803656Z", "value": 72},
{"timestamp": "2024-04-06T16:29:45.701967052Z", "value": 72},
{"timestamp": "2024-04-06T16:29:45.77946336Z", "value": 72},
{"timestamp": "2024-04-06T16:29:45.859201402Z", "value": 72},
{"timestamp": "2024-04-06T16:29:45.938959829Z", "value": 72},
{"timestamp": "2024-04-06T16:29:46.019140656Z", "value": 72},
{"timestamp": "2024-04-06T16:29:46.098957419Z", "value": 72},
{"timestamp": "2024-04-06T16:29:46.179354791Z", "value": 72},
{"timestamp": "2024-04-06T16:29:46.260172996Z", "value": 72},
{"timestamp": "2024-04-06T16:29:46.342773639Z", "value": 72},
{"timestamp": "2024-04-06T16:29:46.419415544Z", "value": 72},
{"timestamp": "2024-04-06T16:29:46.499029298Z", "value": 72},
{"timestamp": "2024-04-06T16:29:46.57932411Z", "value": 72},
{"timestamp": "2024-04-06T16:29:46.661576624Z", "value": 72},
{"timestamp": "2024-04-06T16:29:46.739165316Z", "value": 72},
{"timestamp": "2024-04-06T16:29:46.835202315Z", "value": 72},
{"timestamp": "2024-04-06T16:29:46.915161254Z", "value": 72},
{"timestamp": "2024-04-06T16:29:46.994861568Z", "value": 72},
{"timestamp": "2024-04-06T16:29:47.075999102Z", "value": 72},
{"timestamp": "2024-04-06T16:29:47.155489752Z", "value": 72},
{"timestamp": "2024-04-06T16:29:47.235467923Z", "value": 72},
{"timestamp": "2024-04-06T16:29:47.330521367Z", "value": 72},
{"timestamp": "2024-04-06T16:29:47.411568245Z", "value": 72},
{"timestamp": "2024-04-06T16:29:47.49085131Z", "value": 72},
{"timestamp": "2024-04-06T16:29:47.586592021Z", "value": 72},
{"timestamp": "2024-04-06T16:29:47.666716368Z", "value": 72},
{"timestamp": "2024-04-06T16:29:47.748113455Z", "value": 72},
{"timestamp": "2024-04-06T16:29:47.828163146Z", "value": 72},
{"timestamp": "2024-04-06T16:29:47.908340454Z", "value": 72},
{"timestamp": "2024-04-06T16:29:47.988621505Z", "value": 72},
{"timestamp": "2024-04-06T16:29:48.082330562Z", "value": 72},
{"timestamp": "2024-04-06T16:29:48.163819649Z", "value": 72},
{"timestamp": "2024-04-06T16:29:48.243431963Z", "value": 72},
{"timestamp": "2024-04-06T16:29:48.34021802Z", "value": 72},
{"timestamp": "2024-04-06T16:29:48.418817244Z", "value": 72},
{"timestamp": "2024-04-06T16:29:48.499402648Z", "value": 72},
{"timestamp": "2024-04-06T16:29:48.580065589Z", "value": 72},
{"timestamp": "2024-04-06T16:29:48.661197139Z", "value": 72},
{"timestamp": "2024-04-06T16:29:48.740767917Z", "value": 72},
{"timestamp": "2024-04-06T16:29:48.834851343Z", "value": 72},
{"timestamp": "2024-04-06T16:29:48.914916362Z", "value": 72},
{"timestamp": "2024-04-06T16:29:48.995044549Z", "value": 72},
{"timestamp": "2024-04-06T16:29:49.07916638Z", "value": 72},
{"timestamp": "2024-04-06T16:29:49.155230012Z", "value": 72},
{"timestamp": "2024-04-06T16:29:49.23492927Z", "value": 72},
{"timestamp": "2024-04-06T16:29:49.318986045Z", "value": 72},
{"timestamp": "2024-04-06T16:29:49.400551612Z", "value": 72},
{"timestamp": "2024-04-06T16:29:49.475441801Z", "value": 72},
{"timestamp": "2024-04-06T16:29:49.55478493Z", "value": 72},
{"timestamp": "2024-04-06T16:29:49.639044329Z", "value": 72},
{"timestamp": "2024-04-06T16:29:49.717312095Z", "value": 72},
{"timestamp": "2024-04-06T16:29:49.796085911Z", "value": 72},
{"timestamp": "2024-04-06T16:29:49.897687053Z", "value": 72},
{"timestamp": "2024-04-06T16:29:49.98634304Z", "value": 72},
{"timestamp": "2024-04-06T16:29:50.067274526Z", "value": 72},
{"timestamp": "2024-04-06T16:29:50.146864056Z", "value": 72},
{"timestamp": "2024-04-06T16:29:50.227769237Z", "value": 72},
{"timestamp": "2024-04-06T16:29:50.306732558Z", "value": 72},
{"timestamp": "2024-04-06T16:29:50.386648904Z", "value": 72},
{"timestamp": "2024-04-06T16:29:50.466710692Z", "value": 72},
{"timestamp": "2024-04-06T16:29:50.546729791Z", "value": 72},
{"timestamp": "2024-04-06T16:29:50.628561599Z", "value": 72},
{"timestamp": "2024-04-06T16:29:50.708866299Z", "value": 72},
{"timestamp": "2024-04-06T16:29:50.788649589Z", "value": 72},
{"timestamp": "2024-04-06T16:29:50.867288589Z", "value": 72},
{"timestamp": "2024-04-06T16:29:50.947048711Z", "value": 72},
{"timestamp": "2024-04-06T16:29:51.027228003Z", "value": 72},
{"timestamp": "2024-04-06T16:29:51.107665311Z", "value": 72},
{"timestamp": "2024-04-06T16:29:51.186981976Z", "value": 72},
{"timestamp": "2024-04-06T16:29:51.266775251Z", "value": 72},
{"timestamp": "2024-04-06T16:29:51.349036116Z", "value": 72},
{"timestamp": "2024-04-06T16:29:51.426773449Z", "value": 72},
{"timestamp": "2024-04-06T16:29:51.506794628Z", "value": 72},
{"timestamp": "2024-04-06T16:29:51.586811007Z", "value": 72},
{"timestamp": "2024-04-06T16:29:51.666793658Z", "value": 72},
{"timestamp": "2024-04-06T16:29:51.746833909Z", "value": 72},
{"timestamp": "2024-04-06T16:29:51.84219833Z", "value": 72},
{"timestamp": "2024-04-06T16:29:51.998243558Z", "value": 72},
{"timestamp": "2024-04-06T16:29:52.084584178Z", "value": 72},
{"timestamp": "2024-04-06T16:29:52.163482538Z", "value": 72},
{"timestamp": "2024-04-06T16:29:52.242882468Z", "value": 72},
{"timestamp": "2024-04-06T16:29:52.338503146Z", "value": 72},
{"timestamp": "2024-04-06T16:29:52.418627045Z", "value": 72},
{"timestamp": "2024-04-06T16:29:52.498858113Z", "value": 72},
{"timestamp": "2024-04-06T16:29:52.580308768Z", "value": 72},
{"timestamp": "2024-04-06T16:29:52.658873175Z", "value": 72},
{"timestamp": "2024-04-06T16:29:52.738598289Z", "value": 72},
{"timestamp": "2024-04-06T16:29:52.834423928Z", "value": 72},
{"timestamp": "2024-04-06T16:29:52.914843764Z", "value": 72},
{"timestamp": "2024-04-06T16:29:52.995293936Z", "value": 72},
{"timestamp": "2024-04-06T16:29:53.090470485Z", "value": 72},
{"timestamp": "2024-04-06T16:29:53.174026618Z", "value": 72},
{"timestamp": "2024-04-06T16:29:53.251931279Z", "value": 72},
{"timestamp": "2024-04-06T16:29:53.33178161Z", "value": 72},
{"timestamp": "2024-04-06T16:29:53.410460833Z", "value": 72},
{"timestamp": "2024-04-06T16:29:53.490910526Z", "value": 72},
{"timestamp": "2024-04-06T16:29:53.586462371Z", "value": 72},
{"timestamp": "2024-04-06T16:29:53.666882528Z", "value": 72},
{"timestamp": "2024-04-06T16:29:53.749099265Z", "value": 72},
{"timestamp": "2024-04-06T16:29:53.842244192Z", "value": 72},
{"timestamp": "2024-04-06T16:29:53.922679228Z", "value": 72},
{"timestamp": "2024-04-06T16:29:54.003388313Z", "value": 72},
{"timestamp": "2024-04-06T16:29:54.083576085Z", "value": 72},
{"timestamp": "2024-04-06T16:29:54.16295435Z", "value": 72},
{"timestamp": "2024-04-06T16:29:54.243459339Z", "value": 72},
{"timestamp": "2024-04-06T16:29:54.32422164Z", "value": 72},
{"timestamp": "2024-04-06T16:29:54.402979264Z", "value": 72},
{"timestamp": "2024-04-06T16:29:54.482990395Z", "value": 72},
{"timestamp": "2024-04-06T16:29:54.562643285Z", "value": 72},
{"timestamp": "2024-04-06T16:29:54.643466258Z", "value": 72},
{"timestamp": "2024-04-06T16:29:54.724237104Z", "value": 72},
{"timestamp": "2024-04-06T16:29:54.803596745Z", "value": 72},
{"timestamp": "2024-04-06T16:29:54.884778055Z", "value": 72},
{"timestamp": "2024-04-06T16:29:54.962955325Z", "value": 72},
{"timestamp": "2024-04-06T16:29:55.043240281Z", "value": 72},
{"timestamp": "2024-04-06T16:29:55.123742582Z", "value": 72},
{"timestamp": "2024-04-06T16:29:55.202590478Z", "value": 72},
{"timestamp": "2024-04-06T16:29:55.282959626Z", "value": 72},
{"timestamp": "2024-04-06T16:29:55.362764868Z", "value": 72},
{"timestamp": "2024-04-06T16:29:55.445881544Z", "value": 72},
{"timestamp": "2024-04-06T16:29:55.523451292Z", "value": 72},
{"timestamp": "2024-04-06T16:29:55.603505848Z", "value": 72},
{"timestamp": "2024-04-06T16:29:55.68248536Z", "value": 72},
{"timestamp": "2024-04-06T16:29:55.7628355Z", "value": 72},
{"timestamp": "2024-04-06T16:29:55.843367081Z", "value": 72},
{"timestamp": "2024-04-06T16:29:55.923189315Z", "value": 72},
{"timestamp": "2024-04-06T16:29:56.004401794Z", "value": 72},
{"timestamp": "2024-04-06T16:29:56.083042265Z", "value": 72},
{"timestamp": "2024-04-06T16:29:56.163165268Z", "value": 72},
{"timestamp": "2024-04-06T16:29:56.242932623Z", "value": 72},
{"timestamp": "2024-04-06T16:29:56.33833762Z", "value": 72},
{"timestamp": "2024-04-06T16:29:56.418271055Z", "value": 72},
{"timestamp": "2024-04-06T16:29:56.498684075Z", "value": 72},
{"timestamp": "2024-04-06T16:29:56.582820914Z", "value": 72},
{"timestamp": "2024-04-06T16:29:56.658743138Z", "value": 72},
{"timestamp": "2024-04-06T16:29:56.744891694Z", "value": 72},
{"timestamp": "2024-04-06T16:29:56.834670628Z", "value": 72},
{"timestamp": "2024-04-06T16:29:56.919981645Z", "value": 72},
{"timestamp": "2024-04-06T16:29:56.994714682Z", "value": 72},
{"timestamp": "2024-04-06T16:29:57.075334071Z", "value": 72},
{"timestamp": "2024-04-06T16:29:57.158360186Z", "value": 72},
{"timestamp": "2024-04-06T16:29:57.234977356Z", "value": 72},
{"timestamp": "2024-04-06T16:29:57.330096465Z", "value": 72},
{"timestamp": "2024-04-06T16:29:57.412163313Z", "value": 72},
{"timestamp": "2024-04-06T16:29:57.490997513Z", "value": 72},
{"timestamp": "2024-04-06T16:29:57.585988749Z", "value": 72},
{"timestamp": "2024-04-06T16:29:57.674626496Z", "value": 72},
{"timestamp": "2024-04-06T16:29:57.762222256Z", "value": 72},
{"timestamp": "2024-04-06T16:29:57.842474892Z", "value": 72},
{"timestamp": "2024-04-06T16:29:57.922648712Z", "value": 72},
{"timestamp": "2024-04-06T16:29:58.002365538Z", "value": 72},
{"timestamp": "2024-04-06T16:29:58.082456477Z", "value": 72},
{"timestamp": "2024-04-06T16:29:58.163649916Z", "value": 72},
{"timestamp": "2024-04-06T16:29:58.246997504Z", "value": 72},
{"timestamp": "2024-04-06T16:29:58.338529755Z", "value": 72},
{"timestamp": "2024-04-06T16:29:58.418398101Z", "value": 72},
{"timestamp": "2024-04-06T16:29:58.498617585Z", "value": 72},
{"timestamp": "2024-04-06T16:29:58.581961493Z", "value": 72},
{"timestamp": "2024-04-06T16:29:58.658359943Z", "value": 72},
{"timestamp": "2024-04-06T16:29:58.738659907Z", "value": 72},
{"timestamp": "2024-04-06T16:29:58.835758893Z", "value": 72},
{"timestamp": "2024-04-06T16:29:58.916529866Z", "value": 72},
{"timestamp": "2024-04-06T16:29:58.998928587Z", "value": 72},
{"timestamp": "2024-04-06T16:29:59.077163426Z", "value": 72},
{"timestamp": "2024-04-06T16:29:59.158654337Z", "value": 72},
{"timestamp": "2024-04-06T16:29:59.236450646Z", "value": 72},
{"timestamp": "2024-04-06T16:29:59.328799923Z", "value": 72},
{"timestamp": "2024-04-06T16:29:59.413608219Z", "value": 72},
{"timestamp": "2024-04-06T16:29:59.490908175Z", "value": 72},
{"timestamp": "2024-04-06T16:29:59.570808266Z", "value": 72},
{"timestamp": "2024-04-06T16:29:59.650700293Z", "value": 72},
{"timestamp": "2024-04-06T16:29:59.73096096Z", "value": 72},
{"timestamp": "2024-04-06T16:29:59.811127068Z", "value": 72},
{"timestamp": "2024-04-06T16:29:59.89067663Z", "value": 72},
{"timestamp": "2024-04-06T16:29:59.974662588Z", "value": 72},
{"timestamp": "2024-04-06T16:30:00.051287406Z", "value": 72},
{"timestamp": "2024-04-06T16:30:00.13182769Z", "value": 72},
{"timestamp": "2024-04-06T16:30:00.234623492Z", "value": 72},
{"timestamp": "2024-04-06T16:30:00.322209556Z", "value": 72},
{"timestamp": "2024-04-06T16:30:00.405695481Z", "value": 72},
{"timestamp": "2024-04-06T16:30:00.48302622Z", "value": 72},
{"timestamp": "2024-04-06T16:30:00.563958378Z", "value": 72},
{"timestamp": "2024-04-06T16:30:00.644545991Z", "value": 72},
{"timestamp": "2024-04-06T16:30:00.725470181Z", "value": 72},
{"timestamp": "2024-04-06T16:30:00.802785368Z", "value": 72},
{"timestamp": "2024-04-06T16:30:00.886182173Z", "value": 72},
{"timestamp": "2024-04-06T16:30:00.965197781Z", "value": 72},
{"timestamp": "2024-04-06T16:30:01.059446647Z", "value": 72},
{"timestamp": "2024-04-06T16:30:01.142252666Z", "value": 72},
{"timestamp": "2024-04-06T16:30:01.229240776Z", "value": 72},
{"timestamp": "2024-04-06T16:30:01.316345239Z", "value": 72},
{"timestamp": "2024-04-06T16:30:01.406937199Z", "value": 72},
{"timestamp": "2024-04-06T16:30:01.490334708Z", "value": 72},
{"timestamp": "2024-04-06T16:30:01.589111906Z", "value": 72},
{"timestamp": "2024-04-06T16:30:01.672631143Z", "value": 72},
{"timestamp": "2024-04-06T16:30:01.765260165Z", "value": 72},
{"timestamp": "2024-04-06T16:30:01.848382216Z", "value": 72},
{"timestamp": "2024-04-06T16:30:01.939252257Z", "value": 72},
{"timestamp": "2024-04-06T16:30:02.026622769Z", "value": 72},
{"timestamp": "2024-04-06T16:30:02.114868322Z", "value": 72},
{"timestamp": "2024-04-06T16:30:02.196751267Z", "value": 72},
{"timestamp": "2024-04-06T16:30:02.2745654Z", "value": 72},
{"timestamp": "2024-04-06T16:30:02.361326789Z", "value": 72},
{"timestamp": "2024-04-06T16:30:02.449731288Z", "value": 72},
{"timestamp": "2024-04-06T16:30:02.531014358Z", "value": 72},
{"timestamp": "2024-04-06T16:30:02.611042513Z", "value": 72},
{"timestamp": "2024-04-06T16:30:02.690324235Z", "value": 72},
{"timestamp": "2024-04-06T16:30:02.771477481Z", "value": 72},
{"timestamp": "2024-04-06T16:30:02.850514049Z", "value": 72},
{"timestamp": "2024-04-06T16:30:02.930617117Z", "value": 72},
{"timestamp": "2024-04-06T16:30:03.010699256Z", "value": 72},
{"timestamp": "2024-04-06T16:30:03.092128279Z", "value": 72},
{"timestamp": "2024-04-06T16:30:03.173314486Z", "value": 72},
{"timestamp": "2024-04-06T16:30:03.25155166Z", "value": 72},
{"timestamp": "2024-04-06T16:30:03.330342564Z", "value": 72},
{"timestamp": "2024-04-06T16:30:03.410311999Z", "value": 72},
{"timestamp": "2024-04-06T16:30:03.493630051Z", "value": 72},
{"timestamp": "2024-04-06T16:30:03.586223553Z", "value": 72},
{"timestamp": "2024-04-06T16:30:03.677267834Z", "value": 72},
{"timestamp": "2024-04-06T16:30:03.762102338Z", "value": 72},
{"timestamp": "2024-04-06T16:30:03.842640095Z", "value": 72},
{"timestamp": "2024-04-06T16:30:03.923029819Z", "value": 72},
{"timestamp": "2024-04-06T16:30:04.009160071Z", "value": 72},
{"timestamp": "2024-04-06T16:30:04.118780436Z", "value": 72},
{"timestamp": "2024-04-06T16:30:04.195858311Z", "value": 72},
{"timestamp": "2024-04-06T16:30:04.274450462Z", "value": 72},
{"timestamp": "2024-04-06T16:30:04.355826461Z", "value": 72},
{"timestamp": "2024-04-06T16:30:04.434455636Z", "value": 72},
{"timestamp": "2024-04-06T16:30:04.51453224Z", "value": 72},
{"timestamp": "2024-04-06T16:30:04.616075014Z", "value": 72},
{"timestamp": "2024-04-06T16:30:04.6927078Z", "value": 72},
{"timestamp": "2024-04-06T16:30:04.770545453Z", "value": 72},
{"timestamp": "2024-04-06T16:30:04.850555784Z", "value": 72},
{"timestamp": "2024-04-06T16:30:04.930333443Z", "value": 72},
{"timestamp": "2024-04-06T16:30:05.010913695Z", "value": 72},
{"timestamp": "2024-04-06T16:30:05.091014363Z", "value": 72},
{"timestamp": "2024-04-06T16:30:05.185305373Z", "value": 72},
{"timestamp": "2024-04-06T16:30:05.27560834Z", "value": 72},
{"timestamp": "2024-04-06T16:30:05.364026599Z", "value": 72},
{"timestamp": "2024-04-06T16:30:05.44252131Z", "value": 72},
{"timestamp": "2024-04-06T16:30:05.522476921Z", "value": 72},
{"timestamp": "2024-04-06T16:30:05.602233491Z", "value": 72},
{"timestamp": "2024-04-06T16:30:05.684339764Z", "value": 72},
{"timestamp": "2024-04-06T16:30:05.762482762Z", "value": 72},
{"timestamp": "2024-04-06T16:30:05.847331571Z", "value": 72},
{"timestamp": "2024-04-06T16:30:05.922787681Z", "value": 72},
{"timestamp": "2024-04-06T16:30:06.004351521Z", "value": 72},
{"timestamp": "2024-04-06T16:30:06.084878749Z", "value": 72},
{"timestamp": "2024-04-06T16:30:06.164815288Z", "value": 72},
{"timestamp": "2024-04-06T16:30:06.245282677Z", "value": 72},
{"timestamp": "2024-04-06T16:30:06.338508532Z", "value": 72},
{"timestamp": "2024-04-06T16:30:06.420862774Z", "value": 72},
{"timestamp": "2024-04-06T16:30:06.49851809Z", "value": 72},
{"timestamp": "2024-04-06T16:30:06.578670854Z", "value": 72},
{"timestamp": "2024-04-06T16:30:06.659208099Z", "value": 72},
{"timestamp": "2024-04-06T16:30:06.738403228Z", "value": 72},
{"timestamp": "2024-04-06T16:30:06.834535459Z", "value": 72},
{"timestamp": "2024-04-06T16:30:06.914596222Z", "value": 72},
{"timestamp": "2024-04-06T16:30:06.996817696Z", "value": 72},
{"timestamp": "2024-04-06T16:30:07.08952515Z", "value": 72},
{"timestamp": "2024-04-06T16:30:07.170537339Z", "value": 72},
{"timestamp": "2024-04-06T16:30:07.250089813Z", "value": 72},
{"timestamp": "2024-04-06T16:30:07.330311825Z", "value": 72},
{"timestamp": "2024-04-06T16:30:07.411210127Z", "value": 72},
{"timestamp": "2024-04-06T16:30:07.490314215Z", "value": 72},
{"timestamp": "2024-04-06T16:30:07.58699656Z", "value": 72},
{"timestamp": "2024-04-06T16:30:07.666016553Z", "value": 72},
{"timestamp": "2024-04-06T16:30:07.745986532Z", "value": 72},
{"timestamp": "2024-04-06T16:30:07.827245539Z", "value": 72},
{"timestamp": "2024-04-06T16:30:07.906105915Z", "value": 72},
{"timestamp": "2024-04-06T16:30:07.98607039Z", "value": 72},
{"timestamp": "2024-04-06T16:30:08.081453083Z", "value": 72},
{"timestamp": "2024-04-06T16:30:08.162640345Z", "value": 72},
{"timestamp": "2024-04-06T16:30:08.243310198Z", "value": 72},
{"timestamp": "2024-04-06T16:30:08.339631806Z", "value": 72},
{"timestamp": "2024-04-06T16:30:08.421438078Z", "value": 72},
{"timestamp": "2024-04-06T16:30:08.499771029Z", "value": 72},
{"timestamp": "2024-04-06T16:30:08.578369804Z", "value": 72},
{"timestamp": "2024-04-06T16:30:08.66154056Z", "value": 72},
{"timestamp": "2024-04-06T16:30:08.738358627Z", "value": 72},
{"timestamp": "2024-04-06T16:30:08.833496455Z", "value": 72},
{"timestamp": "2024-04-06T16:30:08.914073476Z", "value": 72},
{"timestamp": "2024-04-06T16:30:08.995946916Z", "value": 72},
{"timestamp": "2024-04-06T16:30:09.074614428Z", "value": 72},
{"timestamp": "2024-04-06T16:30:09.154619095Z", "value": 72},
{"timestamp": "2024-04-06T16:30:09.234202673Z", "value": 72},
{"timestamp": "2024-04-06T16:30:09.314106092Z", "value": 72},
{"timestamp": "2024-04-06T16:30:09.395708523Z", "value": 72},
{"timestamp": "2024-04-06T16:30:09.474270339Z", "value": 72},
{"timestamp": "2024-04-06T16:30:09.554521886Z", "value": 72},
{"timestamp": "2024-04-06T16:30:09.633972152Z", "value": 72},
{"timestamp": "2024-04-06T16:30:09.714294804Z", "value": 72},
{"timestamp": "2024-04-06T16:30:09.794821361Z", "value": 72},
{"timestamp": "2024-04-06T16:30:09.875578446Z", "value": 72},
{"timestamp": "2024-04-06T16:30:09.954162629Z", "value": 72},
{"timestamp": "2024-04-06T16:30:10.034068736Z", "value": 72},
{"timestamp": "2024-04-06T16:30:10.113842651Z", "value": 72},
{"timestamp": "2024-04-06T16:30:10.19472076Z", "value": 72},
{"timestamp": "2024-04-06T16:30:10.274388339Z", "value": 72},
{"timestamp": "2024-04-06T16:30:10.358993626Z", "value": 72},
{"timestamp": "2024-04-06T16:30:10.434109352Z", "value": 72},
{"timestamp": "2024-04-06T16:30:10.51492391Z", "value": 72},
{"timestamp": "2024-04-06T16:30:10.594287455Z", "value": 72},
{"timestamp": "2024-04-06T16:30:10.674337498Z", "value": 72},
{"timestamp": "2024-04-06T16:30:10.770460738Z", "value": 72},
{"timestamp": "2024-04-06T16:30:10.850119036Z", "value": 72},
{"timestamp": "2024-04-06T16:30:10.933772545Z", "value": 72},
{"timestamp": "2024-04-06T16:30:11.010291027Z", "value": 72},
{"timestamp": "2024-04-06T16:30:11.089971917Z", "value": 72},
{"timestamp": "2024-04-06T16:30:11.170022056Z", "value": 72},
{"timestamp": "2024-04-06T16:30:11.249992739Z", "value": 72},
{"timestamp": "2024-04-06T16:30:11.330429216Z", "value": 72},
{"timestamp": "2024-04-06T16:30:11.412009887Z", "value": 72},
{"timestamp": "2024-04-06T16:30:11.492460284Z", "value": 72},
{"timestamp": "2024-04-06T16:30:11.587053791Z", "value": 72},
{"timestamp": "2024-04-06T16:30:11.666155512Z", "value": 72},
{"timestamp": "2024-04-06T16:30:11.74797164Z", "value": 72},
{"timestamp": "2024-04-06T16:30:11.842387418Z", "value": 72},
{"timestamp": "2024-04-06T16:30:11.922788439Z", "value": 72},
{"timestamp": "2024-04-06T16:30:12.002413617Z", "value": 72},
{"timestamp": "2024-04-06T16:30:12.082804013Z", "value": 72},
{"timestamp": "2024-04-06T16:30:12.163286058Z", "value": 72},
{"timestamp": "2024-04-06T16:30:12.243059748Z", "value": 72},
{"timestamp": "2024-04-06T16:30:12.33801604Z", "value": 72},
{"timestamp": "2024-04-06T16:30:12.418156292Z", "value": 72},
{"timestamp": "2024-04-06T16:30:12.498190399Z", "value": 72},
{"timestamp": "2024-04-06T16:30:12.578139226Z", "value": 72},
{"timestamp": "2024-04-06T16:30:12.65980041Z", "value": 72},
{"timestamp": "2024-04-06T16:30:12.744943555Z", "value": 72},
{"timestamp": "2024-04-06T16:30:12.834788761Z", "value": 72},
{"timestamp": "2024-04-06T16:30:12.914085331Z", "value": 72},
{"timestamp": "2024-04-06T16:30:12.993601773Z", "value": 72},
{"timestamp": "2024-04-06T16:30:13.074134985Z", "value": 72},
{"timestamp": "2024-04-06T16:30:13.15391786Z", "value": 72},
{"timestamp": "2024-04-06T16:30:13.235762884Z", "value": 72},
{"timestamp": "2024-04-06T16:30:13.329722533Z", "value": 72},
{"timestamp": "2024-04-06T16:30:13.409681984Z", "value": 72},
{"timestamp": "2024-04-06T16:30:13.490566174Z", "value": 72},
{"timestamp": "2024-04-06T16:30:13.585626307Z", "value": 72},
{"timestamp": "2024-04-06T16:30:13.666035743Z", "value": 72},
{"timestamp": "2024-04-06T16:30:13.761234468Z", "value": 72},
{"timestamp": "2024-04-06T16:30:13.843031588Z", "value": 72},
{"timestamp": "2024-04-06T16:30:13.922994463Z", "value": 72},
{"timestamp": "2024-04-06T16:30:14.017626466Z", "value": 72},
{"timestamp": "2024-04-06T16:30:14.098496Z", "value": 72},
{"timestamp": "2024-04-06T16:30:14.178193914Z", "value": 72},
{"timestamp": "2024-04-06T16:30:14.258817847Z", "value": 72},
{"timestamp": "2024-04-06T16:30:14.338001776Z", "value": 72},
{"timestamp": "2024-04-06T16:30:14.418438764Z", "value": 72},
{"timestamp": "2024-04-06T16:30:14.497791974Z", "value": 72},
{"timestamp": "2024-04-06T16:30:14.578473795Z", "value": 72},
{"timestamp": "2024-04-06T16:30:14.658976927Z", "value": 72},
{"timestamp": "2024-04-06T16:30:14.738939098Z", "value": 72},
{"timestamp": "2024-04-06T16:30:14.820393114Z", "value": 71},
{"timestamp": "2024-04-06T16:30:14.899037169Z", "value": 71},
{"timestamp": "2024-04-06T16:30:14.979814734Z", "value": 71},
{"timestamp": "2024-04-06T16:30:15.058920839Z", "value": 71},
{"timestamp": "2024-04-06T16:30:15.138274209Z", "value": 71},
{"timestamp": "2024-04-06T16:30:15.218456924Z", "value": 71},
{"timestamp": "2024-04-06T16:30:15.29785967Z", "value": 71},
{"timestamp": "2024-04-06T16:30:15.378154418Z", "value": 71},
{"timestamp": "2024-04-06T16:30:15.457844588Z", "value": 71},
{"timestamp": "2024-04-06T16:30:15.541059632Z", "value": 71},
{"timestamp": "2024-04-06T16:30:15.618445988Z", "value": 71},
{"timestamp": "2024-04-06T16:30:15.698562304Z", "value": 71},
{"timestamp": "2024-04-06T16:30:15.77833769Z", "value": 71},
{"timestamp": "2024-04-06T16:30:15.858588342Z", "value": 71},
{"timestamp": "2024-04-06T16:30:15.939018643Z", "value": 71},
{"timestamp": "2024-04-06T16:30:16.017719594Z", "value": 71},
{"timestamp": "2024-04-06T16:30:16.100601389Z", "value": 71},
{"timestamp": "2024-04-06T16:30:16.178942372Z", "value": 71},
{"timestamp": "2024-04-06T16:30:16.258158365Z", "value": 71},
{"timestamp": "2024-04-06T16:30:16.338209496Z", "value": 71},
{"timestamp": "2024-04-06T16:30:16.418279572Z", "value": 71},
{"timestamp": "2024-04-06T16:30:16.498144591Z", "value": 71},
{"timestamp": "2024-04-06T16:30:16.579308301Z", "value": 71},
{"timestamp": "2024-04-06T16:30:16.66061518Z", "value": 71},
{"timestamp": "2024-04-06T16:30:16.744899891Z", "value": 71},
{"timestamp": "2024-04-06T16:30:16.833885126Z", "value": 71},
{"timestamp": "2024-04-06T16:30:16.914123202Z", "value": 71},
{"timestamp": "2024-04-06T16:30:16.994089565Z", "value": 71},
{"timestamp": "2024-04-06T16:30:17.075672445Z", "value": 71},
{"timestamp": "2024-04-06T16:30:17.153922131Z", "value": 71},
{"timestamp": "2024-04-06T16:30:17.23523141Z", "value": 71},
{"timestamp": "2024-04-06T16:30:17.32987183Z", "value": 71},
{"timestamp": "2024-04-06T16:30:17.409853329Z", "value": 71},
{"timestamp": "2024-04-06T16:30:17.490034156Z", "value": 71},
{"timestamp": "2024-04-06T16:30:17.586278708Z", "value": 71},
{"timestamp": "2024-04-06T16:30:17.666979313Z", "value": 71},
{"timestamp": "2024-04-06T16:30:17.748808401Z", "value": 71},
{"timestamp": "2024-04-06T16:30:17.84109099Z", "value": 71},
{"timestamp": "2024-04-06T16:30:17.921967084Z", "value": 71},
{"timestamp": "2024-04-06T16:30:18.002173128Z", "value": 71},
{"timestamp": "2024-04-06T16:30:18.082233091Z", "value": 71},
{"timestamp": "2024-04-06T16:30:18.161736637Z", "value": 71},
{"timestamp": "2024-04-06T16:30:18.242177881Z", "value": 71},
{"timestamp": "2024-04-06T16:30:18.338941954Z", "value": 71},
{"timestamp": "2024-04-06T16:30:18.4183567Z", "value": 71},
{"timestamp": "2024-04-06T16:30:18.497991798Z", "value": 71},
{"timestamp": "2024-04-06T16:30:18.579443861Z", "value": 71},
{"timestamp": "2024-04-06T16:30:18.658360974Z", "value": 71},
{"timestamp": "2024-04-06T16:30:18.73787652Z", "value": 71},
{"timestamp": "2024-04-06T16:30:18.834066671Z", "value": 71},
{"timestamp": "2024-04-06T16:30:18.918776087Z", "value": 71},
{"timestamp": "2024-04-06T16:30:18.995448553Z", "value": 71},
{"timestamp": "2024-04-06T16:30:19.075962982Z", "value": 71},
{"timestamp": "2024-04-06T16:30:19.154174556Z", "value": 71},
{"timestamp": "2024-04-06T16:30:19.234239128Z", "value": 71},
{"timestamp": "2024-04-06T16:30:19.317370427Z", "value": 71},
{"timestamp": "2024-04-06T16:30:19.394472783Z", "value": 71},
{"timestamp": "2024-04-06T16:30:19.474649194Z", "value": 71},
{"timestamp": "2024-04-06T16:30:19.55411722Z", "value": 71},
{"timestamp": "2024-04-06T16:30:19.633570334Z", "value": 71},
{"timestamp": "2024-04-06T16:30:19.714558876Z", "value": 71},
{"timestamp": "2024-04-06T16:30:19.793678517Z", "value": 71},
{"timestamp": "2024-04-06T16:30:19.873828656Z", "value": 71},
{"timestamp": "2024-04-06T16:30:19.954591917Z", "value": 71},
{"timestamp": "2024-04-06T16:30:20.035819724Z", "value": 71},
{"timestamp": "2024-04-06T16:30:20.114915749Z", "value": 71},
{"timestamp": "2024-04-06T16:30:20.193781469Z", "value": 71},
{"timestamp": "2024-04-06T16:30:20.274149817Z", "value": 71},
{"timestamp": "2024-04-06T16:30:20.353704147Z", "value": 71},
{"timestamp": "2024-04-06T16:30:20.43360795Z", "value": 71},
{"timestamp": "2024-04-06T16:30:20.514437484Z", "value": 71},
{"timestamp": "2024-04-06T16:30:20.596632237Z", "value": 71},
{"timestamp": "2024-04-06T16:30:20.674649027Z", "value": 71},
{"timestamp": "2024-04-06T16:30:20.769917672Z", "value": 71},
{"timestamp": "2024-04-06T16:30:20.850094179Z", "value": 71},
{"timestamp": "2024-04-06T16:30:20.929948254Z", "value": 71},
{"timestamp": "2024-04-06T16:30:21.01015593Z", "value": 71},
{"timestamp": "2024-04-06T16:30:21.090119957Z", "value": 71},
{"timestamp": "2024-04-06T16:30:21.17218815Z", "value": 71},
{"timestamp": "2024-04-06T16:30:21.250291916Z", "value": 71},
{"timestamp": "2024-04-06T16:30:21.329939206Z", "value": 71},
{"timestamp": "2024-04-06T16:30:21.412659337Z", "value": 71},
{"timestamp": "2024-04-06T16:30:21.490503006Z", "value": 71},
{"timestamp": "2024-04-06T16:30:21.587010151Z", "value": 71},
{"timestamp": "2024-04-06T16:30:21.666172384Z", "value": 71},
{"timestamp": "2024-04-06T16:30:21.752730925Z", "value": 71},
{"timestamp": "2024-04-06T16:30:21.841944001Z", "value": 71},
{"timestamp": "2024-04-06T16:30:21.922220221Z", "value": 71},
{"timestamp": "2024-04-06T16:30:22.050880606Z", "value": 71},
{"timestamp": "2024-04-06T16:30:22.131513819Z", "value": 71},
{"timestamp": "2024-04-06T16:30:22.21006165Z", "value": 71},
{"timestamp": "2024-04-06T16:30:22.305323543Z", "value": 71},
{"timestamp": "2024-04-06T16:30:22.39043888Z", "value": 71},
{"timestamp": "2024-04-06T16:30:22.465902255Z", "value": 71},
{"timestamp": "2024-04-06T16:30:22.56101538Z", "value": 71},
{"timestamp": "2024-04-06T16:30:22.64217797Z", "value": 71},
{"timestamp": "2024-04-06T16:30:22.721976589Z", "value": 71},
{"timestamp": "2024-04-06T16:30:22.817625299Z", "value": 71},
{"timestamp": "2024-04-06T16:30:22.897949871Z", "value": 71},
{"timestamp": "2024-04-06T16:30:22.979305614Z", "value": 71},
{"timestamp": "2024-04-06T16:30:23.07417941Z", "value": 71},
{"timestamp": "2024-04-06T16:30:23.153730508Z", "value": 71},
{"timestamp": "2024-04-06T16:30:23.234607722Z", "value": 71},
{"timestamp": "2024-04-06T16:30:23.329988783Z", "value": 71},
{"timestamp": "2024-04-06T16:30:23.410725548Z", "value": 71},
{"timestamp": "2024-04-06T16:30:23.489795877Z", "value": 71},
{"timestamp": "2024-04-06T16:30:23.587225648Z", "value": 71},
{"timestamp": "2024-04-06T16:30:23.666949258Z", "value": 71},
{"timestamp": "2024-04-06T16:30:23.747010086Z", "value": 71},
{"timestamp": "2024-04-06T16:30:23.84138324Z", "value": 71},
{"timestamp": "2024-04-06T16:30:23.921769957Z", "value": 71},
{"timestamp": "2024-04-06T16:30:24.002076033Z", "value": 71},
{"timestamp": "2024-04-06T16:30:24.083481952Z", "value": 71},
{"timestamp": "2024-04-06T16:30:24.163596027Z", "value": 71},
{"timestamp": "2024-04-06T16:30:24.242151731Z", "value": 71},
{"timestamp": "2024-04-06T16:30:24.322314478Z", "value": 71},
{"timestamp": "2024-04-06T16:30:24.402210217Z", "value": 71},
{"timestamp": "2024-04-06T16:30:24.481633123Z", "value": 71},
{"timestamp": "2024-04-06T16:30:24.562994242Z", "value": 71},
{"timestamp": "2024-04-06T16:30:24.641845242Z", "value": 71},
{"timestamp": "2024-04-06T16:30:24.72418166Z", "value": 71},
{"timestamp": "2024-04-06T16:30:24.80181928Z", "value": 71},
{"timestamp": "2024-04-06T16:30:24.881552491Z", "value": 71},
{"timestamp": "2024-04-06T16:30:24.961875047Z", "value": 71},
{"timestamp": "2024-04-06T16:30:25.042018371Z", "value": 71},
{"timestamp": "2024-04-06T16:30:25.122759552Z", "value": 71},
{"timestamp": "2024-04-06T16:30:25.201994137Z", "value": 71},
{"timestamp": "2024-04-06T16:30:25.284471739Z", "value": 71},
{"timestamp": "2024-04-06T16:30:25.36157547Z", "value": 71},
{"timestamp": "2024-04-06T16:30:25.44599007Z", "value": 71},
{"timestamp": "2024-04-06T16:30:25.523476362Z", "value": 71},
{"timestamp": "2024-04-06T16:30:25.60218045Z", "value": 71},
{"timestamp": "2024-04-06T16:30:25.682058973Z", "value": 71},
{"timestamp": "2024-04-06T16:30:25.761501334Z", "value": 71},
{"timestamp": "2024-04-06T16:30:25.841657874Z", "value": 71},
{"timestamp": "2024-04-06T16:30:25.922096174Z", "value": 71},
{"timestamp": "2024-04-06T16:30:26.002146346Z", "value": 71},
{"timestamp": "2024-04-06T16:30:26.082112293Z", "value": 71},
{"timestamp": "2024-04-06T16:30:26.162261025Z", "value": 71},
{"timestamp": "2024-04-06T16:30:26.242099291Z", "value": 71},
{"timestamp": "2024-04-06T16:30:26.337995106Z", "value": 71},
{"timestamp": "2024-04-06T16:30:26.420250468Z", "value": 71},
{"timestamp": "2024-04-06T16:30:26.498097209Z", "value": 71},
{"timestamp": "2024-04-06T16:30:26.577909396Z", "value": 71},
{"timestamp": "2024-04-06T16:30:26.657446446Z", "value": 71},
{"timestamp": "2024-04-06T16:30:26.738633356Z", "value": 71},
{"timestamp": "2024-04-06T16:30:26.83621324Z", "value": 71},
{"timestamp": "2024-04-06T16:30:26.916335379Z", "value": 71},
{"timestamp": "2024-04-06T16:30:26.995132043Z", "value": 71},
{"timestamp": "2024-04-06T16:30:27.089389645Z", "value": 71},
{"timestamp": "2024-04-06T16:30:27.170529132Z", "value": 71},
{"timestamp": "2024-04-06T16:30:27.249819429Z", "value": 71},
{"timestamp": "2024-04-06T16:30:27.330271298Z", "value": 71},
{"timestamp": "2024-04-06T16:30:27.413643078Z", "value": 71},
{"timestamp": "2024-04-06T16:30:27.496145544Z", "value": 71},
{"timestamp": "2024-04-06T16:30:27.587057697Z", "value": 71},
{"timestamp": "2024-04-06T16:30:27.666955548Z", "value": 71},
{"timestamp": "2024-04-06T16:30:27.746507478Z", "value": 71},
{"timestamp": "2024-04-06T16:30:27.841769627Z", "value": 71},
{"timestamp": "2024-04-06T16:30:27.921446422Z", "value": 71},
{"timestamp": "2024-04-06T16:30:28.002631188Z", "value": 71},
{"timestamp": "2024-04-06T16:30:28.162302506Z", "value": 71},
{"timestamp": "2024-04-06T16:30:28.084118068Z", "value": 71},
{"timestamp": "2024-04-06T16:30:28.24249911Z", "value": 71},
{"timestamp": "2024-04-06T16:30:28.337296265Z", "value": 71},
{"timestamp": "2024-04-06T16:30:28.417573989Z", "value": 71},
{"timestamp": "2024-04-06T16:30:28.497377696Z", "value": 71},
{"timestamp": "2024-04-06T16:30:28.577666716Z", "value": 71},
{"timestamp": "2024-04-06T16:30:28.659784893Z", "value": 71},
{"timestamp": "2024-04-06T16:30:28.737412914Z", "value": 71},
{"timestamp": "2024-04-06T16:30:28.833353977Z", "value": 71},
{"timestamp": "2024-04-06T16:30:28.914155574Z", "value": 71},
{"timestamp": "2024-04-06T16:30:28.993427312Z", "value": 71},
{"timestamp": "2024-04-06T16:30:29.074296461Z", "value": 71},
{"timestamp": "2024-04-06T16:30:29.154585449Z", "value": 71},
{"timestamp": "2024-04-06T16:30:29.238116878Z", "value": 71},
{"timestamp": "2024-04-06T16:30:29.317075335Z", "value": 71},
{"timestamp": "2024-04-06T16:30:29.393778937Z", "value": 71},
{"timestamp": "2024-04-06T16:30:29.473808404Z", "value": 71},
{"timestamp": "2024-04-06T16:30:29.553705999Z", "value": 71},
{"timestamp": "2024-04-06T16:30:29.633772971Z", "value": 71},
{"timestamp": "2024-04-06T16:30:29.714057351Z", "value": 71},
{"timestamp": "2024-04-06T16:30:29.794599363Z", "value": 71},
{"timestamp": "2024-04-06T16:30:29.87442515Z", "value": 71},
{"timestamp": "2024-04-06T16:30:29.95381228Z", "value": 71},
{"timestamp": "2024-04-06T16:30:30.033621779Z", "value": 71},
{"timestamp": "2024-04-06T16:30:30.11388619Z", "value": 71},
{"timestamp": "2024-04-06T16:30:30.194190987Z", "value": 71},
{"timestamp": "2024-04-06T16:30:30.273791717Z", "value": 71},
{"timestamp": "2024-04-06T16:30:30.354859075Z", "value": 71},
{"timestamp": "2024-04-06T16:30:30.433704315Z", "value": 71},
{"timestamp": "2024-04-06T16:30:30.513815095Z", "value": 71},
{"timestamp": "2024-04-06T16:30:30.593707346Z", "value": 71},
{"timestamp": "2024-04-06T16:30:30.673689901Z", "value": 71},
{"timestamp": "2024-04-06T16:30:30.753725384Z", "value": 71},
{"timestamp": "2024-04-06T16:30:30.833662723Z", "value": 71},
{"timestamp": "2024-04-06T16:30:30.916425638Z", "value": 71},
{"timestamp": "2024-04-06T16:30:30.993995899Z", "value": 71},
{"timestamp": "2024-04-06T16:30:31.088594686Z", "value": 71},
{"timestamp": "2024-04-06T16:30:31.170081533Z", "value": 71},
{"timestamp": "2024-04-06T16:30:31.249668663Z", "value": 71},
{"timestamp": "2024-04-06T16:30:31.330698901Z", "value": 71},
{"timestamp": "2024-04-06T16:30:31.410279184Z", "value": 71},
{"timestamp": "2024-04-06T16:30:31.4937661Z", "value": 71},
{"timestamp": "2024-04-06T16:30:31.585711184Z", "value": 71},
{"timestamp": "2024-04-06T16:30:31.665864908Z", "value": 71},
{"timestamp": "2024-04-06T16:30:31.745644167Z", "value": 71},
{"timestamp": "2024-04-06T16:30:31.84171115Z", "value": 71},
{"timestamp": "2024-04-06T16:30:31.921632489Z", "value": 71},
{"timestamp": "2024-04-06T16:30:32.001904837Z", "value": 71},
{"timestamp": "2024-04-06T16:30:32.085318346Z", "value": 71},
{"timestamp": "2024-04-06T16:30:32.161300666Z", "value": 71},
{"timestamp": "2024-04-06T16:30:32.241141749Z", "value": 71},
{"timestamp": "2024-04-06T16:30:32.337154748Z", "value": 71},
{"timestamp": "2024-04-06T16:30:32.418942812Z", "value": 71},
{"timestamp": "2024-04-06T16:30:32.501891295Z", "value": 71},
{"timestamp": "2024-04-06T16:30:32.577547567Z", "value": 71},
{"timestamp": "2024-04-06T16:30:32.660064625Z", "value": 71},
{"timestamp": "2024-04-06T16:30:32.737640902Z", "value": 71},
{"timestamp": "2024-04-06T16:30:32.833795277Z", "value": 71},
{"timestamp": "2024-04-06T16:30:32.913956521Z", "value": 71},
{"timestamp": "2024-04-06T16:30:32.994013284Z", "value": 71},
{"timestamp": "2024-04-06T16:30:33.088519495Z", "value": 71},
{"timestamp": "2024-04-06T16:30:33.17058084Z", "value": 71},
{"timestamp": "2024-04-06T16:30:33.250438211Z", "value": 71},
{"timestamp": "2024-04-06T16:30:33.331148864Z", "value": 71},
{"timestamp": "2024-04-06T16:30:33.409990968Z", "value": 71},
{"timestamp": "2024-04-06T16:30:33.48923909Z", "value": 71},
{"timestamp": "2024-04-06T16:30:33.585135961Z", "value": 71},
{"timestamp": "2024-04-06T16:30:33.665707029Z", "value": 71},
{"timestamp": "2024-04-06T16:30:33.74545848Z", "value": 71},
{"timestamp": "2024-04-06T16:30:33.842989659Z", "value": 71},
{"timestamp": "2024-04-06T16:30:33.921763795Z", "value": 71},
{"timestamp": "2024-04-06T16:30:34.001671918Z", "value": 71},
{"timestamp": "2024-04-06T16:30:34.08106484Z", "value": 71},
{"timestamp": "2024-04-06T16:30:34.161644773Z", "value": 71},
{"timestamp": "2024-04-06T16:30:34.241639136Z", "value": 71},
{"timestamp": "2024-04-06T16:30:34.321051322Z", "value": 71},
{"timestamp": "2024-04-06T16:30:34.406829445Z", "value": 71},
{"timestamp": "2024-04-06T16:30:34.481586962Z", "value": 71},
{"timestamp": "2024-04-06T16:30:34.5613579Z", "value": 71},
{"timestamp": "2024-04-06T16:30:34.641562312Z", "value": 71},
{"timestamp": "2024-04-06T16:30:34.721476771Z", "value": 71},
{"timestamp": "2024-04-06T16:30:34.802327073Z", "value": 71},
{"timestamp": "2024-04-06T16:30:34.881722074Z", "value": 71},
{"timestamp": "2024-04-06T16:30:34.963275482Z", "value": 71},
{"timestamp": "2024-04-06T16:30:35.042290258Z", "value": 71},
{"timestamp": "2024-04-06T16:30:35.121604108Z", "value": 71},
{"timestamp": "2024-04-06T16:30:35.201734216Z", "value": 71},
{"timestamp": "2024-04-06T16:30:35.281534114Z", "value": 71},
{"timestamp": "2024-04-06T16:30:35.361495965Z", "value": 71},
{"timestamp": "2024-04-06T16:30:35.445021026Z", "value": 71},
{"timestamp": "2024-04-06T16:30:35.526360545Z", "value": 71},
{"timestamp": "2024-04-06T16:30:35.603970006Z", "value": 71},
{"timestamp": "2024-04-06T16:30:35.683309104Z", "value": 71},
{"timestamp": "2024-04-06T16:30:35.76319649Z", "value": 71},
{"timestamp": "2024-04-06T16:30:35.841888322Z", "value": 71},
{"timestamp": "2024-04-06T16:30:35.921551261Z", "value": 71},
{"timestamp": "2024-04-06T16:30:36.001292247Z", "value": 71},
{"timestamp": "2024-04-06T16:30:36.084157786Z", "value": 71},
{"timestamp": "2024-04-06T16:30:36.161674863Z", "value": 71},
{"timestamp": "2024-04-06T16:30:36.241541546Z", "value": 71},
{"timestamp": "2024-04-06T16:30:36.337606545Z", "value": 71},
{"timestamp": "2024-04-06T16:30:36.417729549Z", "value": 71},
{"timestamp": "2024-04-06T16:30:36.497218886Z", "value": 71},
{"timestamp": "2024-04-06T16:30:36.577540675Z", "value": 71},
{"timestamp": "2024-04-06T16:30:36.657332253Z", "value": 71},
{"timestamp": "2024-04-06T16:30:36.736945688Z", "value": 71},
{"timestamp": "2024-04-06T16:30:36.833075327Z", "value": 71},
{"timestamp": "2024-04-06T16:30:36.913440699Z", "value": 71},
{"timestamp": "2024-04-06T16:30:36.993080374Z", "value": 71},
{"timestamp": "2024-04-06T16:30:37.074738933Z", "value": 71},
{"timestamp": "2024-04-06T16:30:37.157174103Z", "value": 71},
{"timestamp": "2024-04-06T16:30:37.233656809Z", "value": 71},
{"timestamp": "2024-04-06T16:30:37.32896875Z", "value": 71},
{"timestamp": "2024-04-06T16:30:37.409487947Z", "value": 71},
{"timestamp": "2024-04-06T16:30:37.490047912Z", "value": 71},
{"timestamp": "2024-04-06T16:30:37.586778513Z", "value": 71},
{"timestamp": "2024-04-06T16:30:37.665704393Z", "value": 71},
{"timestamp": "2024-04-06T16:30:37.748894349Z", "value": 71},
{"timestamp": "2024-04-06T16:30:37.841032842Z", "value": 71},
{"timestamp": "2024-04-06T16:30:37.921427622Z", "value": 71},
{"timestamp": "2024-04-06T16:30:38.001472834Z", "value": 71},
{"timestamp": "2024-04-06T16:30:38.081253692Z", "value": 71},
{"timestamp": "2024-04-06T16:30:38.161582617Z", "value": 71},
{"timestamp": "2024-04-06T16:30:38.241455764Z", "value": 71},
{"timestamp": "2024-04-06T16:30:38.341288421Z", "value": 71},
{"timestamp": "2024-04-06T16:30:38.419698844Z", "value": 71},
{"timestamp": "2024-04-06T16:30:38.497541106Z", "value": 71},
{"timestamp": "2024-04-06T16:30:38.577594989Z", "value": 71},
{"timestamp": "2024-04-06T16:30:38.660237296Z", "value": 71},
{"timestamp": "2024-04-06T16:30:38.737677092Z", "value": 71},
{"timestamp": "2024-04-06T16:30:38.833089097Z", "value": 71},
{"timestamp": "2024-04-06T16:30:38.918498227Z", "value": 71},
{"timestamp": "2024-04-06T16:30:38.99394589Z", "value": 71},
{"timestamp": "2024-04-06T16:30:39.07560365Z", "value": 71},
{"timestamp": "2024-04-06T16:30:39.15361484Z", "value": 71},
{"timestamp": "2024-04-06T16:30:39.234247125Z", "value": 71},
{"timestamp": "2024-04-06T16:30:39.313516494Z", "value": 71},
{"timestamp": "2024-04-06T16:30:39.393550986Z", "value": 71},
{"timestamp": "2024-04-06T16:30:39.48351056Z", "value": 71},
{"timestamp": "2024-04-06T16:30:39.569691085Z", "value": 71},
{"timestamp": "2024-04-06T16:30:39.650377066Z", "value": 71},
{"timestamp": "2024-04-06T16:30:39.731302568Z", "value": 71},
{"timestamp": "2024-04-06T16:30:39.809339197Z", "value": 71},
{"timestamp": "2024-04-06T16:30:39.889268729Z", "value": 71},
{"timestamp": "2024-04-06T16:30:39.96943634Z", "value": 71},
{"timestamp": "2024-04-06T16:30:40.050671667Z", "value": 71},
{"timestamp": "2024-04-06T16:30:40.129304811Z", "value": 71},
{"timestamp": "2024-04-06T16:30:40.209252358Z", "value": 71},
{"timestamp": "2024-04-06T16:30:40.289262945Z", "value": 71},
{"timestamp": "2024-04-06T16:30:40.369491421Z", "value": 71},
{"timestamp": "2024-04-06T16:30:40.449242168Z", "value": 71},
{"timestamp": "2024-04-06T16:30:40.529478964Z", "value": 71},
{"timestamp": "2024-04-06T16:30:40.611044435Z", "value": 71},
{"timestamp": "2024-04-06T16:30:40.689563946Z", "value": 71},
{"timestamp": "2024-04-06T16:30:40.770105575Z", "value": 71},
{"timestamp": "2024-04-06T16:30:40.849155424Z", "value": 71},
{"timestamp": "2024-04-06T16:30:40.929754077Z", "value": 71},
{"timestamp": "2024-04-06T16:30:41.009421463Z", "value": 71},
{"timestamp": "2024-04-06T16:30:41.089544755Z", "value": 71},
{"timestamp": "2024-04-06T16:30:41.173060888Z", "value": 71},
{"timestamp": "2024-04-06T16:30:41.249516041Z", "value": 71},
{"timestamp": "2024-04-06T16:30:41.329586949Z", "value": 71},
{"timestamp": "2024-04-06T16:30:41.409249823Z", "value": 71},
{"timestamp": "2024-04-06T16:30:41.489177754Z", "value": 71},
{"timestamp": "2024-04-06T16:30:41.585883843Z", "value": 71},
{"timestamp": "2024-04-06T16:30:41.665333949Z", "value": 71},
{"timestamp": "2024-04-06T16:30:41.748038048Z", "value": 71},
{"timestamp": "2024-04-06T16:30:41.840859326Z", "value": 71},
{"timestamp": "2024-04-06T16:30:41.920774393Z", "value": 71},
{"timestamp": "2024-04-06T16:30:42.001440087Z", "value": 71},
{"timestamp": "2024-04-06T16:30:42.08133013Z", "value": 71},
{"timestamp": "2024-04-06T16:30:42.161359885Z", "value": 71},
{"timestamp": "2024-04-06T16:30:42.241521257Z", "value": 71},
{"timestamp": "2024-04-06T16:30:42.337723889Z", "value": 71},
{"timestamp": "2024-04-06T16:30:42.417050954Z", "value": 71},
{"timestamp": "2024-04-06T16:30:42.49669978Z", "value": 71},
{"timestamp": "2024-04-06T16:30:42.578251492Z", "value": 71},
{"timestamp": "2024-04-06T16:30:42.657264284Z", "value": 71},
{"timestamp": "2024-04-06T16:30:42.737111927Z", "value": 71},
{"timestamp": "2024-04-06T16:30:42.833052062Z", "value": 71},
{"timestamp": "2024-04-06T16:30:42.91477411Z", "value": 71},
{"timestamp": "2024-04-06T16:30:42.99397964Z", "value": 71},
{"timestamp": "2024-04-06T16:30:43.088668219Z", "value": 71},
{"timestamp": "2024-04-06T16:30:43.16920812Z", "value": 71},
{"timestamp": "2024-04-06T16:30:43.24867589Z", "value": 71},
{"timestamp": "2024-04-06T16:30:43.329021806Z", "value": 71},
{"timestamp": "2024-04-06T16:30:43.409143242Z", "value": 71},
{"timestamp": "2024-04-06T16:30:43.492263726Z", "value": 71},
{"timestamp": "2024-04-06T16:30:43.584837419Z", "value": 71},
{"timestamp": "2024-04-06T16:30:43.664702854Z", "value": 71},
{"timestamp": "2024-04-06T16:30:43.745231907Z", "value": 71},
{"timestamp": "2024-04-06T16:30:43.840482088Z", "value": 71},
{"timestamp": "2024-04-06T16:30:43.920796484Z", "value": 71},
{"timestamp": "2024-04-06T16:30:44.001078144Z", "value": 71},
{"timestamp": "2024-04-06T16:30:44.084780006Z", "value": 71},
{"timestamp": "2024-04-06T16:30:44.161780889Z", "value": 71},
{"timestamp": "2024-04-06T16:30:44.241253011Z", "value": 71},
{"timestamp": "2024-04-06T16:30:44.321434479Z", "value": 71},
{"timestamp": "2024-04-06T16:30:44.401122217Z", "value": 71},
{"timestamp": "2024-04-06T16:30:44.481148517Z", "value": 71},
{"timestamp": "2024-04-06T16:30:44.5611832Z", "value": 71},
{"timestamp": "2024-04-06T16:30:44.642680095Z", "value": 71},
{"timestamp": "2024-04-06T16:30:44.721263767Z", "value": 71},
{"timestamp": "2024-04-06T16:30:44.801169458Z", "value": 71},
{"timestamp": "2024-04-06T16:30:44.881816367Z", "value": 71},
{"timestamp": "2024-04-06T16:30:44.961118792Z", "value": 71},
{"timestamp": "2024-04-06T16:30:45.041175236Z", "value": 71},
{"timestamp": "2024-04-06T16:30:45.12132896Z", "value": 71},
{"timestamp": "2024-04-06T16:30:45.206602921Z", "value": 71},
{"timestamp": "2024-04-06T16:30:45.281563415Z", "value": 71},
{"timestamp": "2024-04-06T16:30:45.361129873Z", "value": 71},
{"timestamp": "2024-04-06T16:30:45.441076812Z", "value": 71},
{"timestamp": "2024-04-06T16:30:45.52135332Z", "value": 71},
{"timestamp": "2024-04-06T16:30:45.601291299Z", "value": 71},
{"timestamp": "2024-04-06T16:30:45.681276159Z", "value": 71},
{"timestamp": "2024-04-06T16:30:45.766724489Z", "value": 71},
{"timestamp": "2024-04-06T16:30:45.841388214Z", "value": 71},
{"timestamp": "2024-04-06T16:30:45.920798671Z", "value": 71},
{"timestamp": "2024-04-06T16:30:46.000666794Z", "value": 71},
{"timestamp": "2024-04-06T16:30:46.081059847Z", "value": 71},
{"timestamp": "2024-04-06T16:30:46.16111469Z", "value": 71},
{"timestamp": "2024-04-06T16:30:46.24071302Z", "value": 71},
{"timestamp": "2024-04-06T16:30:46.337807463Z", "value": 71},
{"timestamp": "2024-04-06T16:30:46.417640705Z", "value": 71},
{"timestamp": "2024-04-06T16:30:46.497157435Z", "value": 71},
{"timestamp": "2024-04-06T16:30:46.577268151Z", "value": 71},
{"timestamp": "2024-04-06T16:30:46.656665105Z", "value": 71},
{"timestamp": "2024-04-06T16:30:46.736726732Z", "value": 71},
{"timestamp": "2024-04-06T16:30:46.832250706Z", "value": 71},
{"timestamp": "2024-04-06T16:30:46.915766711Z", "value": 71},
{"timestamp": "2024-04-06T16:30:46.992910859Z", "value": 71},
{"timestamp": "2024-04-06T16:30:47.088737617Z", "value": 71},
{"timestamp": "2024-04-06T16:30:47.169104846Z", "value": 71},
{"timestamp": "2024-04-06T16:30:47.248601608Z", "value": 71},
{"timestamp": "2024-04-06T16:30:47.330189639Z", "value": 71},
{"timestamp": "2024-04-06T16:30:47.409519297Z", "value": 71},
{"timestamp": "2024-04-06T16:30:47.490715743Z", "value": 71},
{"timestamp": "2024-04-06T16:30:47.584648481Z", "value": 71},
{"timestamp": "2024-04-06T16:30:47.666374497Z", "value": 71},
{"timestamp": "2024-04-06T16:30:47.745228025Z", "value": 71},
{"timestamp": "2024-04-06T16:30:47.840618431Z", "value": 71},
{"timestamp": "2024-04-06T16:30:47.921175292Z", "value": 71},
{"timestamp": "2024-04-06T16:30:48.000972502Z", "value": 71},
{"timestamp": "2024-04-06T16:30:48.083588825Z", "value": 71},
{"timestamp": "2024-04-06T16:30:48.161273262Z", "value": 71},
{"timestamp": "2024-04-06T16:30:48.24090884Z", "value": 71},
{"timestamp": "2024-04-06T16:30:48.336744495Z", "value": 71},
{"timestamp": "2024-04-06T16:30:48.417349132Z", "value": 71},
{"timestamp": "2024-04-06T16:30:48.497364999Z", "value": 71},
{"timestamp": "2024-04-06T16:30:48.579262504Z", "value": 71},
{"timestamp": "2024-04-06T16:30:48.657497726Z", "value": 71},
{"timestamp": "2024-04-06T16:30:48.737217145Z", "value": 71},
{"timestamp": "2024-04-06T16:30:48.832590686Z", "value": 71},
{"timestamp": "2024-04-06T16:30:48.912956475Z", "value": 71},
{"timestamp": "2024-04-06T16:30:48.992667541Z", "value": 71},
{"timestamp": "2024-04-06T16:30:49.073664115Z", "value": 71},
{"timestamp": "2024-04-06T16:30:49.155967861Z", "value": 71},
{"timestamp": "2024-04-06T16:30:49.233578058Z", "value": 71},
{"timestamp": "2024-04-06T16:30:49.318740467Z", "value": 71},
{"timestamp": "2024-04-06T16:30:49.393064991Z", "value": 71},
{"timestamp": "2024-04-06T16:30:49.472783834Z", "value": 71},
{"timestamp": "2024-04-06T16:30:49.552816757Z", "value": 71},
{"timestamp": "2024-04-06T16:30:49.633193777Z", "value": 71},
{"timestamp": "2024-04-06T16:30:49.715512371Z", "value": 71},
{"timestamp": "2024-04-06T16:30:49.792816711Z", "value": 71},
{"timestamp": "2024-04-06T16:30:49.872548834Z", "value": 71},
{"timestamp": "2024-04-06T16:30:49.952425949Z", "value": 71},
{"timestamp": "2024-04-06T16:30:50.032366424Z", "value": 71},
{"timestamp": "2024-04-06T16:30:50.112509204Z", "value": 71},
{"timestamp": "2024-04-06T16:30:50.192684431Z", "value": 71},
{"timestamp": "2024-04-06T16:30:50.273366349Z", "value": 71},
{"timestamp": "2024-04-06T16:30:50.353285544Z", "value": 71},
{"timestamp": "2024-04-06T16:30:50.434615591Z", "value": 71},
{"timestamp": "2024-04-06T16:30:50.519250063Z", "value": 71},
{"timestamp": "2024-04-06T16:30:50.608185539Z", "value": 71},
{"timestamp": "2024-04-06T16:30:50.690638693Z", "value": 71},
{"timestamp": "2024-04-06T16:30:50.768592922Z", "value": 71},
{"timestamp": "2024-04-06T16:30:50.855465673Z", "value": 71},
{"timestamp": "2024-04-06T16:30:50.944059131Z", "value": 71},
{"timestamp": "2024-04-06T16:30:51.025345626Z", "value": 71},
{"timestamp": "2024-04-06T16:30:51.104809044Z", "value": 71},
{"timestamp": "2024-04-06T16:30:51.184859664Z", "value": 71},
{"timestamp": "2024-04-06T16:30:51.264800075Z", "value": 71},
{"timestamp": "2024-04-06T16:30:51.344642246Z", "value": 71},
{"timestamp": "2024-04-06T16:30:51.425434339Z", "value": 71},
{"timestamp": "2024-04-06T16:30:51.504595836Z", "value": 71},
{"timestamp": "2024-04-06T16:30:51.584309079Z", "value": 71},
{"timestamp": "2024-04-06T16:30:51.679851517Z", "value": 71},
{"timestamp": "2024-04-06T16:30:51.76049193Z", "value": 71},
{"timestamp": "2024-04-06T16:30:51.840332661Z", "value": 71},
{"timestamp": "2024-04-06T16:30:51.92031768Z", "value": 71},
{"timestamp": "2024-04-06T16:30:52.001866288Z", "value": 71},
{"timestamp": "2024-04-06T16:30:52.080480071Z", "value": 71},
{"timestamp": "2024-04-06T16:30:52.160376514Z", "value": 71},
{"timestamp": "2024-04-06T16:30:52.240673183Z", "value": 71},
{"timestamp": "2024-04-06T16:30:52.336378245Z", "value": 71},
{"timestamp": "2024-04-06T16:30:52.416790913Z", "value": 71},
{"timestamp": "2024-04-06T16:30:52.496875901Z", "value": 71},
{"timestamp": "2024-04-06T16:30:52.579757984Z", "value": 71},
{"timestamp": "2024-04-06T16:30:52.656721459Z", "value": 71},
{"timestamp": "2024-04-06T16:30:52.736845455Z", "value": 71},
{"timestamp": "2024-04-06T16:30:52.832837174Z", "value": 71},
{"timestamp": "2024-04-06T16:30:52.912948306Z", "value": 71},
{"timestamp": "2024-04-06T16:30:52.993146638Z", "value": 71},
{"timestamp": "2024-04-06T16:30:53.088301747Z", "value": 71},
{"timestamp": "2024-04-06T16:30:53.168679695Z", "value": 71},
{"timestamp": "2024-04-06T16:30:53.248774731Z", "value": 71},
{"timestamp": "2024-04-06T16:30:53.329253639Z", "value": 71},
{"timestamp": "2024-04-06T16:30:53.409390243Z", "value": 71},
{"timestamp": "2024-04-06T16:30:53.488975261Z", "value": 71},
{"timestamp": "2024-04-06T16:30:53.585222629Z", "value": 71},
{"timestamp": "2024-04-06T16:30:53.66431571Z", "value": 71},
{"timestamp": "2024-04-06T16:30:53.750539018Z", "value": 71},
{"timestamp": "2024-04-06T16:30:53.840263457Z", "value": 71},
{"timestamp": "2024-04-06T16:30:53.920871582Z", "value": 71},
{"timestamp": "2024-04-06T16:30:54.001060505Z", "value": 71},
{"timestamp": "2024-04-06T16:30:54.080917268Z", "value": 71},
{"timestamp": "2024-04-06T16:30:54.160740367Z", "value": 71},
{"timestamp": "2024-04-06T16:30:54.240777611Z", "value": 71},
{"timestamp": "2024-04-06T16:30:54.32373755Z", "value": 71},
{"timestamp": "2024-04-06T16:30:54.40110093Z", "value": 71},
{"timestamp": "2024-04-06T16:30:54.480994749Z", "value": 71},
{"timestamp": "2024-04-06T16:30:54.560857688Z", "value": 71},
{"timestamp": "2024-04-06T16:30:54.640831284Z", "value": 71},
{"timestamp": "2024-04-06T16:30:54.720959663Z", "value": 71},
{"timestamp": "2024-04-06T16:30:54.801128939Z", "value": 71},
{"timestamp": "2024-04-06T16:30:54.880776166Z", "value": 71},
{"timestamp": "2024-04-06T16:30:54.960866817Z", "value": 71},
{"timestamp": "2024-04-06T16:30:55.041517214Z", "value": 71},
{"timestamp": "2024-04-06T16:30:55.120790776Z", "value": 71},
{"timestamp": "2024-04-06T16:30:55.200793363Z", "value": 71},
{"timestamp": "2024-04-06T16:30:55.28064203Z", "value": 71},
{"timestamp": "2024-04-06T16:30:55.360866282Z", "value": 71},
{"timestamp": "2024-04-06T16:30:55.451224002Z", "value": 71},
{"timestamp": "2024-04-06T16:30:55.536480876Z", "value": 71},
{"timestamp": "2024-04-06T16:30:55.616696071Z", "value": 71},
{"timestamp": "2024-04-06T16:30:55.697278084Z", "value": 71},
{"timestamp": "2024-04-06T16:30:55.776526142Z", "value": 71},
{"timestamp": "2024-04-06T16:30:55.856152216Z", "value": 71},
{"timestamp": "2024-04-06T16:30:55.936180467Z", "value": 71},
{"timestamp": "2024-04-06T16:30:56.018750966Z", "value": 71},
{"timestamp": "2024-04-06T16:30:56.096419403Z", "value": 71},
{"timestamp": "2024-04-06T16:30:56.176984296Z", "value": 71},
{"timestamp": "2024-04-06T16:30:56.256822851Z", "value": 71},
{"timestamp": "2024-04-06T16:30:56.337077887Z", "value": 71},
{"timestamp": "2024-04-06T16:30:56.416933786Z", "value": 71},
{"timestamp": "2024-04-06T16:30:56.496718133Z", "value": 71},
{"timestamp": "2024-04-06T16:30:56.578830294Z", "value": 71},
{"timestamp": "2024-04-06T16:30:56.656439243Z", "value": 71},
{"timestamp": "2024-04-06T16:30:56.736605766Z", "value": 71},
{"timestamp": "2024-04-06T16:30:56.83283243Z", "value": 71},
{"timestamp": "2024-04-06T16:30:56.91214948Z", "value": 71},
{"timestamp": "2024-04-06T16:30:56.992969477Z", "value": 71},
{"timestamp": "2024-04-06T16:30:57.097996645Z", "value": 71},
{"timestamp": "2024-04-06T16:30:57.18424245Z", "value": 71},
{"timestamp": "2024-04-06T16:30:57.26451035Z", "value": 71},
{"timestamp": "2024-04-06T16:30:57.344536713Z", "value": 71},
{"timestamp": "2024-04-06T16:30:57.427697837Z", "value": 71},
{"timestamp": "2024-04-06T16:30:57.504503136Z", "value": 71},
{"timestamp": "2024-04-06T16:30:57.585152957Z", "value": 71},
{"timestamp": "2024-04-06T16:30:57.666051579Z", "value": 71},
{"timestamp": "2024-04-06T16:30:57.746749208Z", "value": 71},
{"timestamp": "2024-04-06T16:30:57.846825835Z", "value": 71},
{"timestamp": "2024-04-06T16:30:57.920644469Z", "value": 71},
{"timestamp": "2024-04-06T16:30:58.00126341Z", "value": 71},
{"timestamp": "2024-04-06T16:30:58.083459348Z", "value": 71},
{"timestamp": "2024-04-06T16:30:58.16082452Z", "value": 71},
{"timestamp": "2024-04-06T16:30:58.242085767Z", "value": 71},
{"timestamp": "2024-04-06T16:30:58.336403849Z", "value": 71},
{"timestamp": "2024-04-06T16:30:58.417911529Z", "value": 71},
{"timestamp": "2024-04-06T16:30:58.519532255Z", "value": 71},
{"timestamp": "2024-04-06T16:30:58.607864722Z", "value": 71},
{"timestamp": "2024-04-06T16:30:58.688736143Z", "value": 71},
{"timestamp": "2024-04-06T16:30:58.768907499Z", "value": 71},
{"timestamp": "2024-04-06T16:30:58.851820463Z", "value": 71},
{"timestamp": "2024-04-06T16:30:58.929698244Z", "value": 71},
{"timestamp": "2024-04-06T16:30:59.008923965Z", "value": 71},
{"timestamp": "2024-04-06T16:30:59.088763896Z", "value": 71},
{"timestamp": "2024-04-06T16:30:59.185215745Z", "value": 71},
{"timestamp": "2024-04-06T16:30:59.264319738Z", "value": 71},
{"timestamp": "2024-04-06T16:30:59.344700022Z", "value": 71},
{"timestamp": "2024-04-06T16:30:59.428526012Z", "value": 71},
{"timestamp": "2024-04-06T16:30:59.508798168Z", "value": 71},
{"timestamp": "2024-04-06T16:30:59.584480296Z", "value": 71},
{"timestamp": "2024-04-06T16:30:59.664391491Z", "value": 71},
{"timestamp": "2024-04-06T16:30:59.744847455Z", "value": 71},
{"timestamp": "2024-04-06T16:30:59.825140764Z", "value": 71},
{"timestamp": "2024-04-06T16:30:59.90834Z", "value": 71},
{"timestamp": "2024-04-06T16:30:59.986193877Z", "value": 71},
{"timestamp": "2024-04-06T16:31:00.064354028Z", "value": 71},
{"timestamp": "2024-04-06T16:31:00.144546344Z", "value": 71},
{"timestamp": "2024-04-06T16:31:00.224134562Z", "value": 71},
{"timestamp": "2024-04-06T16:31:00.304360638Z", "value": 71},
{"timestamp": "2024-04-06T16:31:00.384224697Z", "value": 71},
{"timestamp": "2024-04-06T16:31:00.464251252Z", "value": 71},
{"timestamp": "2024-04-06T16:31:00.546157333Z", "value": 71},
{"timestamp": "2024-04-06T16:31:00.625107469Z", "value": 71},
{"timestamp": "2024-04-06T16:31:00.704499527Z", "value": 71},
{"timestamp": "2024-04-06T16:31:00.790236946Z", "value": 71},
{"timestamp": "2024-04-06T16:31:00.865421408Z", "value": 71},
{"timestamp": "2024-04-06T16:31:00.960269604Z", "value": 71},
{"timestamp": "2024-04-06T16:31:01.056634061Z", "value": 71},
{"timestamp": "2024-04-06T16:31:01.13720129Z", "value": 71},
{"timestamp": "2024-04-06T16:31:01.220688207Z", "value": 71},
{"timestamp": "2024-04-06T16:31:01.31238817Z", "value": 71},
{"timestamp": "2024-04-06T16:31:01.392510214Z", "value": 71},
{"timestamp": "2024-04-06T16:31:01.474125638Z", "value": 71},
{"timestamp": "2024-04-06T16:31:01.568742089Z", "value": 71},
{"timestamp": "2024-04-06T16:31:01.648798949Z", "value": 71},
{"timestamp": "2024-04-06T16:31:01.73239953Z", "value": 71},
{"timestamp": "2024-04-06T16:31:01.824095301Z", "value": 71},
{"timestamp": "2024-04-06T16:31:01.927284672Z", "value": 71},
{"timestamp": "2024-04-06T16:31:02.022567334Z", "value": 71},
{"timestamp": "2024-04-06T16:31:02.096499728Z", "value": 71},
{"timestamp": "2024-04-06T16:31:02.177216942Z", "value": 71},
{"timestamp": "2024-04-06T16:31:02.257730283Z", "value": 71},
{"timestamp": "2024-04-06T16:31:02.341609937Z", "value": 71},
{"timestamp": "2024-04-06T16:31:02.416550718Z", "value": 71},
{"timestamp": "2024-04-06T16:31:02.496797178Z", "value": 71},
{"timestamp": "2024-04-06T16:31:02.576727061Z", "value": 71},
{"timestamp": "2024-04-06T16:31:02.656036079Z", "value": 71},
{"timestamp": "2024-04-06T16:31:02.736269099Z", "value": 71},
{"timestamp": "2024-04-06T16:31:02.831718161Z", "value": 71},
{"timestamp": "2024-04-06T16:31:02.916009144Z", "value": 71},
{"timestamp": "2024-04-06T16:31:02.994973584Z", "value": 71},
{"timestamp": "2024-04-06T16:31:03.087639246Z", "value": 71},
{"timestamp": "2024-04-06T16:31:03.167940907Z", "value": 71},
{"timestamp": "2024-04-06T16:31:03.248175463Z", "value": 71},
{"timestamp": "2024-04-06T16:31:03.328262082Z", "value": 71},
{"timestamp": "2024-04-06T16:31:03.408475454Z", "value": 71},
{"timestamp": "2024-04-06T16:31:03.491228001Z", "value": 71},
{"timestamp": "2024-04-06T16:31:03.583672639Z", "value": 71},
{"timestamp": "2024-04-06T16:31:03.796744935Z", "value": 71},
{"timestamp": "2024-04-06T16:31:03.872471063Z", "value": 71},
{"timestamp": "2024-04-06T16:31:03.952218482Z", "value": 71},
{"timestamp": "2024-04-06T16:31:04.032465134Z", "value": 71},
{"timestamp": "2024-04-06T16:31:04.113452332Z", "value": 71},
{"timestamp": "2024-04-06T16:31:04.196245583Z", "value": 71},
{"timestamp": "2024-04-06T16:31:04.273275298Z", "value": 71},
{"timestamp": "2024-04-06T16:31:04.352113018Z", "value": 71},
{"timestamp": "2024-04-06T16:31:04.432528375Z", "value": 71},
{"timestamp": "2024-04-06T16:31:04.512081073Z", "value": 71},
{"timestamp": "2024-04-06T16:31:04.591906828Z", "value": 71},
{"timestamp": "2024-04-06T16:31:04.671917063Z", "value": 71},
{"timestamp": "2024-04-06T16:31:04.755319308Z", "value": 71},
{"timestamp": "2024-04-06T16:31:04.832117727Z", "value": 71},
{"timestamp": "2024-04-06T16:31:04.911914745Z", "value": 71},
{"timestamp": "2024-04-06T16:31:04.992098133Z", "value": 71},
{"timestamp": "2024-04-06T16:31:05.072032657Z", "value": 71},
{"timestamp": "2024-04-06T16:31:05.151904172Z", "value": 71},
{"timestamp": "2024-04-06T16:31:05.231922119Z", "value": 71},
{"timestamp": "2024-04-06T16:31:05.3123521Z", "value": 71},
{"timestamp": "2024-04-06T16:31:05.393218113Z", "value": 71},
{"timestamp": "2024-04-06T16:31:05.472512475Z", "value": 71},
{"timestamp": "2024-04-06T16:31:05.552509622Z", "value": 71},
{"timestamp": "2024-04-06T16:31:05.631992816Z", "value": 71},
{"timestamp": "2024-04-06T16:31:05.714679827Z", "value": 71},
{"timestamp": "2024-04-06T16:31:05.792594825Z", "value": 71},
{"timestamp": "2024-04-06T16:31:05.874412841Z", "value": 71},
{"timestamp": "2024-04-06T16:31:05.952225599Z", "value": 71},
{"timestamp": "2024-04-06T16:31:06.032055481Z", "value": 71},
{"timestamp": "2024-04-06T16:31:06.111929877Z", "value": 71},
{"timestamp": "2024-04-06T16:31:06.192298705Z", "value": 71},
{"timestamp": "2024-04-06T16:31:06.273189487Z", "value": 71},
{"timestamp": "2024-04-06T16:31:06.352917353Z", "value": 71},
{"timestamp": "2024-04-06T16:31:06.433235526Z", "value": 71},
{"timestamp": "2024-04-06T16:31:06.512471039Z", "value": 71},
{"timestamp": "2024-04-06T16:31:06.592516923Z", "value": 71},
{"timestamp": "2024-04-06T16:31:06.671758484Z", "value": 71},
{"timestamp": "2024-04-06T16:31:06.75408175Z", "value": 71},
{"timestamp": "2024-04-06T16:31:06.833731408Z", "value": 71},
{"timestamp": "2024-04-06T16:31:06.927422865Z", "value": 71},
{"timestamp": "2024-04-06T16:31:07.007949934Z", "value": 71},
{"timestamp": "2024-04-06T16:31:07.095808543Z", "value": 71},
{"timestamp": "2024-04-06T16:31:07.183551952Z", "value": 71},
{"timestamp": "2024-04-06T16:31:07.264396301Z", "value": 71},
{"timestamp": "2024-04-06T16:31:07.344377097Z", "value": 71},
{"timestamp": "2024-04-06T16:31:07.428479343Z", "value": 71},
{"timestamp": "2024-04-06T16:31:07.506545253Z", "value": 71},
{"timestamp": "2024-04-06T16:31:07.584210362Z", "value": 71},
{"timestamp": "2024-04-06T16:31:07.664079573Z", "value": 71},
{"timestamp": "2024-04-06T16:31:07.744883635Z", "value": 71},
{"timestamp": "2024-04-06T16:31:07.839958872Z", "value": 71},
{"timestamp": "2024-04-06T16:31:07.919929011Z", "value": 71},
{"timestamp": "2024-04-06T16:31:07.999862318Z", "value": 71},
{"timestamp": "2024-04-06T16:31:08.081645135Z", "value": 71},
{"timestamp": "2024-04-06T16:31:08.159974598Z", "value": 71},
{"timestamp": "2024-04-06T16:31:08.239746592Z", "value": 71},
{"timestamp": "2024-04-06T16:31:08.336142121Z", "value": 71},
{"timestamp": "2024-04-06T16:31:08.416863334Z", "value": 71},
{"timestamp": "2024-04-06T16:31:08.49617584Z", "value": 71},
{"timestamp": "2024-04-06T16:31:08.576645436Z", "value": 71},
{"timestamp": "2024-04-06T16:31:08.65905315Z", "value": 71},
{"timestamp": "2024-04-06T16:31:08.737170389Z", "value": 71},
{"timestamp": "2024-04-06T16:31:08.832946875Z", "value": 71},
{"timestamp": "2024-04-06T16:31:08.912192085Z", "value": 71},
{"timestamp": "2024-04-06T16:31:08.995839322Z", "value": 71},
{"timestamp": "2024-04-06T16:31:09.073875152Z", "value": 71},
{"timestamp": "2024-04-06T16:31:09.152131879Z", "value": 71},
{"timestamp": "2024-04-06T16:31:09.235527883Z", "value": 71},
{"timestamp": "2024-04-06T16:31:09.314694085Z", "value": 71},
{"timestamp": "2024-04-06T16:31:09.392302393Z", "value": 71},
{"timestamp": "2024-04-06T16:31:09.487943008Z", "value": 71},
{"timestamp": "2024-04-06T16:31:09.567982011Z", "value": 71},
{"timestamp": "2024-04-06T16:31:09.648295672Z", "value": 71},
{"timestamp": "2024-04-06T16:31:09.72798213Z", "value": 71},
{"timestamp": "2024-04-06T16:31:09.816550757Z", "value": 71},
{"timestamp": "2024-04-06T16:31:09.903912597Z", "value": 71},
{"timestamp": "2024-04-06T16:31:09.983900752Z", "value": 71},
{"timestamp": "2024-04-06T16:31:10.064378349Z", "value": 71},
{"timestamp": "2024-04-06T16:31:10.144300264Z", "value": 71},
{"timestamp": "2024-04-06T16:31:10.223749058Z", "value": 71},
{"timestamp": "2024-04-06T16:31:10.303759133Z", "value": 71},
{"timestamp": "2024-04-06T16:31:10.388218661Z", "value": 71},
{"timestamp": "2024-04-06T16:31:10.465651033Z", "value": 71},
{"timestamp": "2024-04-06T16:31:10.544381777Z", "value": 71},
{"timestamp": "2024-04-06T16:31:10.623729483Z", "value": 71},
{"timestamp": "2024-04-06T16:31:10.704017703Z", "value": 71},
{"timestamp": "2024-04-06T16:31:10.784455524Z", "value": 71},
{"timestamp": "2024-04-06T16:31:10.863723485Z", "value": 71},
{"timestamp": "2024-04-06T16:31:10.944684987Z", "value": 71},
{"timestamp": "2024-04-06T16:31:11.024121301Z", "value": 71},
{"timestamp": "2024-04-06T16:31:11.10385768Z", "value": 71},
{"timestamp": "2024-04-06T16:31:11.183724363Z", "value": 71},
{"timestamp": "2024-04-06T16:31:11.263836743Z", "value": 71},
{"timestamp": "2024-04-06T16:31:11.343687714Z", "value": 71},
{"timestamp": "2024-04-06T16:31:11.423643357Z", "value": 71},
{"timestamp": "2024-04-06T16:31:11.504779323Z", "value": 71},
{"timestamp": "2024-04-06T16:31:11.58366834Z", "value": 71},
{"timestamp": "2024-04-06T16:31:11.665368308Z", "value": 71},
{"timestamp": "2024-04-06T16:31:11.745129615Z", "value": 71},
{"timestamp": "2024-04-06T16:31:11.839535922Z", "value": 71},
{"timestamp": "2024-04-06T16:31:11.919762542Z", "value": 71},
{"timestamp": "2024-04-06T16:31:12.000177066Z", "value": 71},
{"timestamp": "2024-04-06T16:31:12.080606151Z", "value": 71},
{"timestamp": "2024-04-06T16:31:12.159596064Z", "value": 71},
{"timestamp": "2024-04-06T16:31:12.239986204Z", "value": 71},
{"timestamp": "2024-04-06T16:31:12.335324226Z", "value": 71},
{"timestamp": "2024-04-06T16:31:12.416210303Z", "value": 71},
{"timestamp": "2024-04-06T16:31:12.495842042Z", "value": 71},
{"timestamp": "2024-04-06T16:31:12.576065782Z", "value": 71},
{"timestamp": "2024-04-06T16:31:12.656328658Z", "value": 71},
{"timestamp": "2024-04-06T16:31:12.73593486Z", "value": 71},
{"timestamp": "2024-04-06T16:31:12.83130629Z", "value": 71},
{"timestamp": "2024-04-06T16:31:12.911717391Z", "value": 71},
{"timestamp": "2024-04-06T16:31:12.991464329Z", "value": 71},
{"timestamp": "2024-04-06T16:31:13.075938353Z", "value": 71},
{"timestamp": "2024-04-06T16:31:13.151991906Z", "value": 71},
{"timestamp": "2024-04-06T16:31:13.236755018Z", "value": 71},
{"timestamp": "2024-04-06T16:31:13.328349381Z", "value": 71},
{"timestamp": "2024-04-06T16:31:13.408264577Z", "value": 71},
{"timestamp": "2024-04-06T16:31:13.487832763Z", "value": 71},
{"timestamp": "2024-04-06T16:31:13.583512833Z", "value": 71},
{"timestamp": "2024-04-06T16:31:13.667614152Z", "value": 71},
{"timestamp": "2024-04-06T16:31:13.743763609Z", "value": 71},
{"timestamp": "2024-04-06T16:31:13.840338722Z", "value": 71},
{"timestamp": "2024-04-06T16:31:13.919753403Z", "value": 71},
{"timestamp": "2024-04-06T16:31:13.999909559Z", "value": 71},
{"timestamp": "2024-04-06T16:31:14.079627218Z", "value": 71},
{"timestamp": "2024-04-06T16:31:14.159419437Z", "value": 71},
{"timestamp": "2024-04-06T16:31:14.23932068Z", "value": 71},
{"timestamp": "2024-04-06T16:31:14.319796581Z", "value": 71},
{"timestamp": "2024-04-06T16:31:14.40279044Z", "value": 71},
{"timestamp": "2024-04-06T16:31:14.480176125Z", "value": 71},
{"timestamp": "2024-04-06T16:31:14.562424158Z", "value": 71},
{"timestamp": "2024-04-06T16:31:14.639768338Z", "value": 71},
{"timestamp": "2024-04-06T16:31:14.720126159Z", "value": 71},
{"timestamp": "2024-04-06T16:31:14.799830122Z", "value": 71},
{"timestamp": "2024-04-06T16:31:14.879717125Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:14.962181351Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:15.039563099Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:15.119383926Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:15.199423346Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:15.279490957Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:15.359544457Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:15.444558674Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:15.519818464Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:15.600291901Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:15.679718007Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:15.759317937Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:15.839497037Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:15.919669033Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:15.999533828Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:16.080622531Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:16.159382651Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:16.23934079Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:16.335017597Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:16.416265595Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:16.496231927Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:16.57753759Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:16.655591948Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:16.736929515Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:16.831014445Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:16.911887883Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:16.9924698Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:17.086873931Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:17.175887199Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:17.262804238Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:17.343506539Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:17.423266534Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:17.503296865Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:17.583249725Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:17.663255096Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:17.744309078Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:17.839037914Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:17.919311606Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:17.999315506Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:18.079426542Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:18.159695562Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:18.239406917Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:18.334954891Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:18.415372711Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:18.495566435Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:18.575652671Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:18.655222873Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:18.736126967Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:18.830965659Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:18.912309594Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:18.9917069Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:19.073261236Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:19.151613291Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:19.231310981Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:19.311284865Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:19.391391037Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:19.478901197Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:19.56680115Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:19.647049274Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:19.728062072Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:19.808646101Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:19.887901487Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:19.967455337Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:20.048461415Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:20.127316543Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:20.207525339Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:20.287471895Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:20.36746085Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:20.447254061Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:20.527033576Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:20.608360935Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:20.687504736Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:20.76700793Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:20.855498573Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:20.942635612Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:21.023016537Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:21.10378639Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:21.185382582Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:21.263672141Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:21.343330439Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:21.423228386Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:21.502981789Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:21.58287916Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:21.662978964Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:21.745718903Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:21.838993559Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:21.918990707Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:21.999247439Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:22.079265546Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:22.159157733Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:22.239240833Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:22.337690671Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:22.415267044Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:22.495404544Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:22.575326651Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:22.654935413Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:22.734931985Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:22.830628919Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:22.913303418Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:22.991205552Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:23.072280654Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:23.151270631Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:23.231302979Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:23.32666948Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:23.40694186Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:23.487952643Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:23.582919719Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:23.663048259Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:23.743371135Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:23.839532487Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:23.91931261Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:23.999192189Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:24.088931251Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:24.175722914Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:24.255158204Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:24.334951638Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:24.415371347Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:24.495394671Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:24.590670676Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:24.672364468Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:24.751927918Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:24.831140648Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:24.911189315Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:24.990928926Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:25.071448443Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:25.151387286Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:25.233509784Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:25.311326125Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:25.392005866Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:25.471614725Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:25.553356805Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:25.63103545Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:25.71097999Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:25.792344949Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:25.871370478Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:25.95099988Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:26.031025764Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:26.111029887Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:26.190954106Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:26.271034582Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:26.351900468Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:26.430889549Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:26.510993032Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:26.592850441Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:26.671719553Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:26.751617117Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:26.832799035Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:26.912201333Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:26.991017389Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:27.075948502Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:27.151049124Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:27.231819842Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:27.331522644Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:27.407043107Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:27.489635109Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:27.582756485Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:27.663589283Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:27.742937148Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:27.838544931Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:27.918864223Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:28.000455007Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:28.078881974Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:28.158751313Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:28.241122739Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:28.334385107Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:28.414733839Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:28.495648717Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:28.577576494Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:28.655058211Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:28.735000062Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:28.830411204Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:28.911311362Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:28.991043165Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:29.079956337Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:29.169940392Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:29.247211932Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:29.327041047Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:29.409683929Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:29.487525391Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:29.567202697Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:29.647211493Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:29.748008538Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:29.823367784Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:29.903553892Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:29.98345088Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:30.062912698Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:30.142997845Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:30.223904691Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:30.310453121Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:30.399585461Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:30.482093976Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:30.559663148Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:30.638946022Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:30.720469478Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:30.799828671Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:30.879318426Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:30.958998932Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:31.05441049Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:31.134905463Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:31.21565106Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:31.310379768Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:31.390910485Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:31.472354421Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:31.56624527Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:31.646757267Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:31.726672847Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:31.822143476Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:31.902668881Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:31.982714637Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:32.078336307Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:32.158659504Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:32.23875038Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:32.334280178Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:32.414592654Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:32.494629514Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:32.575027206Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:32.655343331Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:32.734780189Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:32.830258371Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:32.910577247Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:32.990676891Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:33.086147105Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:33.16674675Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:33.249195904Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:33.327341142Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:33.406695088Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:33.488067215Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:33.582181874Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:33.662636142Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:33.742635978Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:33.840229974Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:33.91892491Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:33.999220362Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:34.078688164Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:34.158554559Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:34.239041756Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:34.318578678Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:34.400752344Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:34.479036879Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:34.559186379Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:34.638960165Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:34.719248226Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:34.798490395Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:34.878582103Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:34.959153364Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:35.038648942Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:35.118627754Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:35.198809894Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:35.278667425Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:35.358864989Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:35.438592696Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:35.521845436Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:35.598838735Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:35.678964395Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:35.758781222Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:35.838571969Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:35.918824765Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:35.999025273Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:36.078896821Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:36.159035504Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:36.238604491Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:36.334112977Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:36.414495981Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:36.495492556Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:36.574846405Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:36.662701847Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:36.755952118Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:36.83435003Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:36.911010144Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:36.992192479Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:37.08605104Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:37.166650397Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:37.24992317Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:37.327594391Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:37.406854993Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:37.488510865Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:37.582102801Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:37.662467886Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:37.742517194Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:37.839533428Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:37.918602125Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:37.998932137Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:38.078616068Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:38.158367295Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:38.238537883Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:38.334144769Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:38.415727009Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:38.494623673Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:38.576032345Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:38.654654961Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:38.734527596Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:38.830141586Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:38.910541039Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:38.990854603Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:39.073413934Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:39.150997443Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:39.230837246Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:39.310735033Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:39.390707732Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:39.474509722Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:39.550708236Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:39.630401062Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:39.710429954Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:39.790621246Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:39.870641113Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:39.950918358Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:40.033662649Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:40.110845837Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:40.190449063Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:40.270441955Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:40.350509054Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:40.430383353Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:40.510635062Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:40.592221366Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:40.67112315Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:40.750521032Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:40.830324835Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:40.910528575Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:40.990467802Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:41.086322594Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:41.166583646Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:41.246366809Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:41.326975062Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:41.406787505Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:41.489194707Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:41.582627604Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:41.663059056Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:41.750891489Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:41.837868016Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:41.918475085Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:41.999007178Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:42.078511076Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:42.158475072Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:42.238317691Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:42.336073287Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:42.414435518Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:42.501750862Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:42.5900456Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:42.670261436Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:42.750338872Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:42.83048082Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:42.913442872Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:42.990757708Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:43.085918417Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:43.166730447Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:43.246295177Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:43.32753844Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:43.406832034Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:43.488508354Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:43.581848578Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:43.662338687Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:43.742552987Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:43.83828045Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:43.925329553Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:44.014191844Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:44.094819266Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:44.174651581Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:44.254628376Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:44.335026933Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:44.414565135Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:44.498662422Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:44.574411302Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:44.65616007Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:44.734375837Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:44.814222488Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:44.894398196Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:44.974493616Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:45.054125322Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:45.134306887Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:45.218049036Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:45.294625183Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:45.375591709Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:45.458234336Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:45.534803218Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:45.614357804Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:45.694510344Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:45.77548663Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:45.854497823Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:45.93428009Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:46.014403414Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:46.094275761Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:46.175658736Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:46.254238504Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:46.334975462Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:46.414311839Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:46.511990732Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:46.590299906Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:46.670885088Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:46.750837371Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:46.830749078Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:46.911654484Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:46.990473133Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:47.085793938Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:47.166182479Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:47.246234219Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:47.327242793Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:47.406238754Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:47.487752385Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:47.582357061Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:47.66216Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:47.742079996Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:47.83772957Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:47.918405855Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:47.998239099Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:48.079873275Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:48.158286738Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:48.238124589Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:48.334002964Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:48.414508977Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:48.49489035Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:48.577163247Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:48.654534372Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:48.734360927Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:48.829902437Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:48.91042701Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:48.996200334Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:49.072924896Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:49.154463008Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:49.230989074Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:49.310390924Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:49.391361802Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:49.470363363Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:49.550536415Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:49.630837147Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:49.711410617Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:49.790196017Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:49.871451632Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:49.950590985Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:50.03036762Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:50.110089311Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:50.190313979Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:50.273450943Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:50.350292018Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:50.430574638Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:50.511599565Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:50.590371173Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:50.670601025Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:50.750718781Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:50.832826526Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:50.9106349Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:50.994531834Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:51.086420502Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:51.166183665Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:51.246321389Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:51.33417699Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:51.427730591Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:51.511000388Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:51.599825752Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:51.678529744Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:51.758017546Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:51.839460361Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:51.918179873Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:51.999010047Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:52.081416897Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:52.158379989Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:52.23845128Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:52.334670745Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:52.416146712Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:52.497702328Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:52.579390104Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:52.654350214Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:52.73391792Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:52.831773453Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:52.910489317Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:52.990027455Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:53.085626246Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:53.167326054Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:53.246697568Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:53.326496827Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:53.406272086Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:53.486649362Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:53.581440279Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:53.66205842Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:53.743881973Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:53.837563798Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:53.918075155Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:53.997944558Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:54.078216714Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:54.157880869Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:54.237935265Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:54.322926474Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:54.398194936Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:54.478420533Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:54.557961263Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:54.637965259Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:54.718027302Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:54.798792132Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:54.878714591Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:54.957872281Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:55.038075957Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:55.11793656Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:55.198528909Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:55.277971719Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:55.357996387Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:55.442466731Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:55.518577244Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:55.598091606Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:55.677848529Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:55.757996013Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:55.845532637Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:55.933992464Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:56.016722355Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:56.094303304Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:56.173928995Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:56.254183295Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:56.334288123Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:56.414056214Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:56.494455538Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:56.577083957Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:56.654317673Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:56.735926377Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:56.829632747Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:56.910043751Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:56.990342308Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:57.164743298Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:57.24703754Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:57.326986112Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:57.405900248Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:57.485997236Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:57.581283482Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:57.661855671Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:57.741883475Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:57.839767551Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:57.917909494Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:57.997719505Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:58.077882829Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:58.157664232Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:58.237941604Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:58.333487435Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:58.414923018Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:58.493757987Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:58.574177663Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:58.653747866Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:58.734056502Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:58.82942262Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:58.912422752Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:58.989972981Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:59.070837043Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:59.149968876Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:59.232232782Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:59.309912899Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:59.389803134Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:59.471348318Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:59.550180918Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:59.629857425Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:59.709645324Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:59.790038921Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:59.869534307Z", "value": 70.6},
{"timestamp": "2024-04-06T16:31:59.949683967Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:00.030589149Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:00.109973815Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:00.18978901Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:00.269683758Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:00.349667401Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:00.429590533Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:00.509823009Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:00.592655204Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:00.670060537Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:00.75063679Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:00.830940178Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:00.909845355Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:00.990088231Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:01.08591579Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:01.168983282Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:01.24595031Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:01.326052225Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:01.405695324Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:01.48578092Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:01.581419422Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:01.66230886Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:01.742314584Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:01.838324448Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:01.918170075Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:01.997703029Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:02.079136341Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:02.158128142Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:02.237690856Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:02.333499119Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:02.414074732Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:02.493728359Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:02.573883139Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:02.653667262Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:02.733745178Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:02.829112512Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:02.911722498Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:02.990224186Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:03.085716544Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:03.165545307Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:03.245582871Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:03.327403992Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:03.421402426Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:03.528843233Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:03.613253512Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:03.693685061Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:03.773847489Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:03.853883741Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:03.9337862Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:04.013624979Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:04.095924501Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:04.173575914Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:04.254717513Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:04.334551876Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:04.413651006Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:04.493866906Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:04.573407252Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:04.663803052Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:04.749441431Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:04.829573811Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:04.909604335Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:04.989622635Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:05.070180008Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:05.149603778Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:05.232203429Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:05.310115771Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:05.390395831Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:05.469651153Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:05.54945358Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:05.631692397Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:05.70987658Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:05.790711778Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:05.869877787Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:05.94947551Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:06.029999955Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:06.10985483Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:06.189510921Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:06.27012967Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:06.350362402Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:06.429572028Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:06.509534327Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:06.589627795Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:06.670146Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:06.749632171Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:06.829651238Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:06.913699309Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:06.989655102Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:07.084908931Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:07.165546784Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:07.245984189Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:07.326157113Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:07.409408414Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:07.487461908Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:07.581249398Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:07.663889689Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:07.74166555Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:07.837085268Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:07.917285072Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:07.997444876Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:08.079965103Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:08.157476804Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:08.238980867Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:08.333337671Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:08.414185573Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:08.494732738Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:08.573610234Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:08.655535835Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:08.733532817Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:08.828983799Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:08.909333492Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:08.989409744Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:09.069394699Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:09.149595496Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:09.232056362Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:09.309541471Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:09.389595482Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:09.469359509Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:09.549746322Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:09.629475085Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:09.709604393Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:09.789775429Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:09.869577952Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:09.949414747Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:10.031536093Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:10.109466899Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:10.189629007Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:10.27018142Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:10.349327461Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:10.441250626Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:10.526302027Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:10.605391397Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:10.685319648Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:10.765458812Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:10.853900943Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:10.940876478Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:11.022367229Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:11.10134703Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:11.181145137Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:11.261314957Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:11.342494188Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:11.423855404Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:11.503622855Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:11.581392284Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:11.661241079Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:11.741490004Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:11.83697113Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:11.917212214Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:11.998833622Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:12.08163609Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:12.157433898Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:12.237344197Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:12.334862961Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:12.413423785Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:12.49336666Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:12.5762938Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:12.65356294Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:12.733354103Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:12.828862333Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:12.909699515Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:12.989483734Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:13.084706684Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:13.167755296Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:13.245178004Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:13.326149171Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:13.405425452Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:13.485222311Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:13.580700046Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:13.661245227Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:13.744779952Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:13.83669182Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:13.917133449Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:13.997205573Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:14.077944611Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:14.157269693Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:14.237458553Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:14.321305439Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:14.397709393Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:14.477495148Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:14.557465255Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:14.637357123Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:14.717398655Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:14.800106498Z", "value": 70.6},
{"timestamp": "2024-04-06T16:32:14.882438052Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:14.958069299Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:15.042598716Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:15.117502505Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:15.197184772Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:15.27747264Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:15.357212411Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:15.439947007Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:15.517478099Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:15.59721099Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:15.677250954Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:15.757238694Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:15.837135521Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:26.092737347Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:26.172849727Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:26.253015835Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:26.332605782Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:26.413430164Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:26.49345144Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:26.573548492Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:26.653086726Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:26.732845441Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:26.829792971Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:26.909178885Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:26.989224225Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:27.084285958Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:27.165126212Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:27.2452912Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:27.32685136Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:27.40628249Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:27.485224819Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:27.580433945Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:27.661330423Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:27.745849151Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:27.83859059Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:27.917295094Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:27.998555509Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:28.077924943Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:28.156756167Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:28.236957796Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:28.332831947Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:28.413457576Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:28.493288836Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:28.574137602Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:28.653731804Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:28.733278999Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:28.828175579Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:28.909170138Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:28.989313398Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:29.070282836Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:29.149198573Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:29.229213129Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:29.310041319Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:29.388871903Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:29.468652442Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:29.553074402Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:29.630742584Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:29.709057231Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:29.789928557Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:29.869447527Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:29.949541667Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:30.029525375Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:30.109887291Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:30.191427739Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:30.26901752Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:30.348576715Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:30.429375049Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:30.511645003Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:30.591265029Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:30.669046139Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:30.749823417Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:30.828659249Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:30.908536685Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:30.988809417Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:31.084638992Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:31.165124974Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:31.245883115Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:31.328189773Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:31.405434146Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:31.485057596Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:31.581495205Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:31.661552641Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:31.740876571Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:31.836207649Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:31.919931303Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:31.997225275Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:32.078264345Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:32.157085554Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:32.236857069Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:32.332356211Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:32.412918513Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:32.496103733Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:32.573291049Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:32.6545226Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:32.739984339Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:32.829724201Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:32.908738754Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:32.988649214Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:33.085894025Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:33.174484252Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:33.27400011Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:33.377776363Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:33.452983289Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:33.554878897Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:33.631443779Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:33.712052097Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:33.804409406Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:33.884747419Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:33.964615126Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:34.044369841Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:34.124759278Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:34.237376707Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:34.318142689Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:34.396887802Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:34.479002331Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:34.557958164Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:34.637077101Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:34.717250794Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:34.797121381Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:34.877758658Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:34.956963804Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:35.036567031Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:35.11724674Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:35.198128242Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:35.277030507Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:35.35665847Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:35.4403363Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:35.516903294Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:35.598154237Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:35.676597108Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:35.757094482Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:35.836634252Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:35.916980265Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:35.99753207Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:36.07706832Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:36.157726942Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:36.237054968Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:36.332388254Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:36.414852608Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:36.493577624Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:36.589121407Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:36.668782714Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:36.748440564Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:36.829845012Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:36.908368524Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:36.989144714Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:37.084178607Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:37.165928719Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:37.244967976Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:37.325391109Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:37.404873983Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:37.485977886Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:37.581817573Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:37.660943839Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:37.742565695Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:37.836247456Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:37.916780669Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:37.997078842Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:38.076859349Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:38.157109874Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:38.241372729Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:38.332649652Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:38.412732784Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:38.493189709Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:38.572823559Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:38.652735587Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:38.733574241Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:38.832490449Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:38.909055971Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:38.988788702Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:39.069838429Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:39.148979222Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:39.228662065Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:39.308917037Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:39.389669099Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:39.468838821Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:39.548958209Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:39.628962908Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:39.708416567Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:39.788811988Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:39.868844303Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:39.949994638Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:40.028760103Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:40.109318148Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:40.189752481Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:40.269164603Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:40.348812214Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:40.428803153Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:40.511781749Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:40.588467656Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:40.668643268Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:40.748588736Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:40.828577948Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:40.908635575Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:40.988854868Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:41.085623582Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:41.16516284Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:41.246524408Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:41.344138116Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:41.421177623Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:41.501065683Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:41.582586259Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:41.662683343Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:41.740863109Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:41.835801418Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:41.917836012Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:41.997067909Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:42.078233188Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:42.157247453Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:42.237506362Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:42.332543199Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:42.412640315Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:42.494089467Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:42.590411363Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:42.668728954Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:42.748583222Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:42.829832501Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:42.909986897Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:42.988843402Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:43.083985263Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:43.164524012Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:43.24540657Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:43.340281967Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:43.421619566Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:43.500647815Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:43.581257829Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:43.66013587Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:43.741160796Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:43.83652013Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:43.920158952Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:43.999444418Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:44.077836729Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:44.156632145Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:44.238111249Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:44.316647017Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:44.396276868Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:44.476680225Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:44.557620287Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:44.636245559Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:44.716711444Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:44.7968444Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:44.876572459Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:44.956666471Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:45.036425186Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:45.116638975Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:45.212268741Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:45.292222113Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:45.372699678Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:45.454361982Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:45.532308596Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:45.612298928Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:45.693552431Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:45.772643273Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:45.852520164Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:45.932663744Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:46.013137661Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:46.093094329Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:46.172119634Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:46.253741874Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:46.332564075Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:46.412711623Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:46.493598149Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:46.59309743Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:46.668307845Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:46.747856192Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:46.833636939Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:46.909698684Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:46.988581525Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:47.083568474Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:47.164462136Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:47.244470676Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:47.340454428Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:47.423865921Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:47.500692372Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:47.582123155Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:47.676782775Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:47.756452658Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:47.837681873Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:47.916433514Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:47.997042535Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:48.077780293Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:48.156802174Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:48.236781082Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:48.371817869Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:48.459900607Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:48.560837108Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:48.636774245Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:48.716577504Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:48.812493031Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:48.893889447Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:48.972452383Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:49.05219081Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:49.134436892Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:49.212251762Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:49.292315342Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:49.372224329Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:49.452119877Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:49.53207952Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:49.612371773Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:49.694716927Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:49.77223794Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:49.853324755Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:49.931965867Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:50.011852934Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:50.091973986Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:50.17319917Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:50.254518337Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:50.332812376Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:50.411945297Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:50.492167694Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:50.573590925Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:50.652618215Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:50.732203233Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:50.81748782Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:50.892741082Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:50.973914265Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:51.067514426Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:51.147847927Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:51.227722899Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:51.324022747Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:51.408459555Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:51.484290771Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:51.582191648Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:51.660027638Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:51.740665684Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:51.835764569Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:51.915922549Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:51.999747195Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:52.084848549Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:52.171715732Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:52.252070097Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:52.332374669Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:52.412175177Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:52.492507589Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:52.574291814Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:52.651927067Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:52.731734198Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:52.827885183Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:52.908139227Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:52.988399704Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:53.084147295Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:53.169202984Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:53.244643128Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:53.339642141Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:53.42011689Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:53.500570391Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:53.58055077Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:53.660931471Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:53.742051214Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:53.835508239Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:53.916131532Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:53.996871786Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:54.07920526Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:54.156629185Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:54.23620966Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:54.319691873Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:54.396783381Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:54.477240594Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:54.556701548Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:54.636339399Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:54.716197379Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:54.797179841Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:54.880115429Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:54.956578295Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:55.03645125Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:55.116329742Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:55.196013705Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:55.275852132Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:55.35655181Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:55.4374416Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:55.516559193Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:55.596175316Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:55.676409489Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:55.756781357Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:55.836061287Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:55.916244004Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:55.998489158Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:56.076835261Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:56.156120631Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:56.235863378Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:56.332202234Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:56.41273564Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:56.492048018Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:56.574155699Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:56.652026857Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:56.733192264Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:56.828442958Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:56.908649674Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:56.988069636Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:57.084468557Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:57.163937512Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:57.246490986Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:57.339668906Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:57.419981031Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:57.500223364Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:57.580083423Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:57.66281069Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:57.740649528Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:57.835555933Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:57.916529531Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:57.996556599Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:58.080587742Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:58.156138542Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:58.237474701Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:58.33165752Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:58.411822028Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:58.491641319Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:58.573692585Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:58.65209056Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:58.732306365Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:58.831696654Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:58.907910559Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:58.988103196Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:59.068045815Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:59.147444369Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:59.229569363Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:59.307827786Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:59.390531981Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:59.468200547Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:59.548802112Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:59.628501275Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:59.708100662Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:59.787947761Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:59.868240334Z", "value": 69.9},
{"timestamp": "2024-04-06T16:32:59.949237644Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:00.027992837Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:00.107996321Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:00.187903324Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:00.269140539Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:00.34809394Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:00.427645359Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:00.510368178Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:00.58812916Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:00.668178564Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:00.748141151Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:00.828210427Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:00.908732569Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:00.988037971Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:01.087844773Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:01.164298711Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:01.244176146Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:01.339652249Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:01.420008757Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:01.499805937Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:01.580792335Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:01.662292719Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:01.73970058Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:01.835014282Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:01.915696871Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:01.995896388Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:02.085963259Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:02.171467654Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:02.25648952Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:02.332529441Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:02.413263551Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:02.491844759Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:02.590843815Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:02.667879738Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:02.747616757Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:02.830703962Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:02.908365199Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:02.988045322Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:03.08329512Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:03.164438799Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:03.243611016Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:03.33886299Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:03.421478769Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:03.499486215Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:03.58117156Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:03.659367583Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:03.740445053Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:03.835428738Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:03.916188512Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:03.997173151Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:04.076337496Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:04.156137908Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:04.237286035Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:04.319455988Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:04.396313352Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:04.47592813Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:04.558048388Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:04.635764954Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:04.716633208Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:04.796786356Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:04.876255086Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:04.955934793Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:05.035780965Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:05.118715913Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:05.195921661Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:05.276054073Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:05.355983317Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:05.435576271Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:05.516045484Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:05.59585844Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:05.677515208Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:05.755300574Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:05.835911579Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:05.917314299Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:05.995989619Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:06.077137874Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:06.156127819Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:06.236667017Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:06.331201964Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:06.411845866Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:06.491607333Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:06.572248003Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:06.651323612Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:06.732951676Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:06.826684894Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:06.90699945Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:06.987871321Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:07.083643872Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:07.164207901Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:07.244801851Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:07.340560642Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:07.419848924Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:07.499804727Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:07.580348949Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:07.660309201Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:07.74017966Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:07.835264881Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:07.917610036Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:07.996011179Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:08.077320202Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:08.156079747Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:08.236196607Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:08.330994084Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:08.411599521Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:08.496662379Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:08.589130729Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:08.667926817Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:08.747765373Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:08.828171034Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:08.907436372Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:08.988117457Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:09.069307408Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:09.147672776Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:09.227701156Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:09.308160385Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:09.38733385Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:09.467766743Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:09.548790934Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:09.628965906Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:09.707837355Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:09.787807559Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:09.86740685Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:09.947203581Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:10.02856246Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:10.107581302Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:10.188489524Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:10.267017132Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:10.348224459Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:10.427550725Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:10.507188096Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:10.588118142Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:10.667446968Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:10.748284182Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:10.827281359Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:10.907217099Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:10.987279271Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:11.085515413Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:11.163628748Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:11.2436786Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:11.342057014Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:11.419375754Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:11.499012261Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:11.579464226Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:11.659963904Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:11.739387194Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:11.835210017Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:11.916934274Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:11.995555418Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:12.075668534Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:12.155050864Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:12.235591821Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:12.331313012Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:12.411563985Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:12.493901011Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:12.587987702Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:12.667722865Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:12.747687853Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:12.827613768Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:12.907435876Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:12.987248575Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:13.082878438Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:13.16314589Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:13.243032798Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:13.338499748Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:13.418793441Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:13.499683423Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:13.579012441Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:13.66085193Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:13.739285586Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:13.834436439Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:13.915257045Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:13.995834547Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:14.078499318Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:14.155749162Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:14.238815151Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:14.316045859Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:14.395058844Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:14.476559836Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:14.556313335Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:14.63533736Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:14.715300108Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:14.802286939Z", "value": 69.9},
{"timestamp": "2024-04-06T16:33:14.890311597Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:14.971261771Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:15.051693512Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:15.130972514Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:15.211242015Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:15.290975226Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:15.38044968Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:15.46649094Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:15.547175866Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:15.627727608Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:15.708655126Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:15.787478639Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:15.867059145Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:15.951543153Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:16.042811308Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:16.124090572Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:16.203026117Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:16.298696043Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:16.380803949Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:16.46130753Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:16.555937934Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:16.63944306Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:16.715981478Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:16.813247122Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:16.890924775Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:16.972149094Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:17.066829803Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:17.150660401Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:17.227648773Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:17.324456335Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:17.402886214Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:17.48431911Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:17.578427689Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:17.658914214Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:17.743838191Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:17.834609897Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:17.914944421Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:17.994858945Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:18.076507233Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:18.154891193Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:18.237957373Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:18.330552092Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:18.411033305Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:18.49088466Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:18.57140117Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:18.662006443Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:18.74824812Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:18.827424913Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:18.90686382Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:18.988115819Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:19.067283012Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:19.147537793Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:19.226976219Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:19.306983255Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:19.389438586Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:19.46682203Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:19.547601676Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:19.62806481Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:19.707841861Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:19.802257832Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:19.882597893Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:19.965265512Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:20.043464799Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:20.123542555Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:20.202735861Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:20.282746001Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:20.362766285Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:20.443716139Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:20.526249262Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:20.603292002Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:20.68408896Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:20.765378463Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:20.844112952Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:20.922949744Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:21.002960492Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:21.084119691Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:21.162864292Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:21.242801472Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:21.338360166Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:21.419293829Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:21.499944866Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:21.580206303Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:21.661989184Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:21.744013761Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:21.834574138Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:21.914966903Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:21.994980595Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:22.077333493Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:22.154737034Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:22.236395498Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:22.330458925Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:22.411491276Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:22.491185639Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:22.58612766Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:22.666730793Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:22.746624805Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:22.827620291Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:22.908352705Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:22.987715835Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:23.082233503Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:23.165397796Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:23.242736376Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:23.338347199Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:23.42078845Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:23.499565562Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:23.58027356Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:23.66398755Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:23.739191917Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:23.837747644Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:23.917677783Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:24.014411297Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:24.092584472Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:24.171299793Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:24.251392045Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:24.330704775Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:24.410616162Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:24.49117984Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:24.573004609Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:24.650772246Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:24.733477434Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:24.810751694Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:24.890598858Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:24.970655622Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:25.051378787Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:25.136410893Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:25.211521532Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:25.290738069Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:25.371470963Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:25.450616493Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:25.552732869Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:25.628289493Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:25.711559898Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:25.787295178Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:25.867403846Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:25.947373282Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:26.026807933Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:26.106871001Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:26.18735391Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:26.269742424Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:26.347008621Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:26.427024137Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:26.506903652Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:26.586777824Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:26.667577918Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:26.750496194Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:26.837826578Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:26.929261389Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:27.02041908Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:27.100728196Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:27.178996091Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:27.261917663Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:27.345683974Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:27.436366079Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:27.517091197Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:27.59465445Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:27.67466667Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:27.754514889Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:27.834406213Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:27.914391777Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:27.995312543Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:28.079032261Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:28.154697813Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:28.23440776Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:28.330093047Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:28.41100927Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:28.492161621Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:28.586480792Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:28.670561311Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:28.746913105Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:28.827622703Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:28.909510384Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:28.995281884Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:29.085140819Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:29.16262116Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:29.245045194Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:29.328163279Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:29.403045277Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:29.482369847Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:29.567285216Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:29.647362876Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:29.722735851Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:29.806652018Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:29.898509775Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:29.978713707Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:30.058457126Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:30.139362981Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:30.220096611Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:30.298496858Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:30.378454262Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:30.458395506Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:30.538576238Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:30.625021948Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:30.715492084Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:30.796006034Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:30.874623306Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:30.954408517Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:31.04990782Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:31.13294952Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:31.211706184Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:31.306406221Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:31.387312779Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:31.473195287Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:31.563354415Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:31.644194925Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:31.724055817Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:31.818308876Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:31.898679593Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:31.980096073Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:32.083572197Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:32.174557151Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:32.254497723Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:32.330665004Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:32.441186364Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:32.53071781Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:32.618765412Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:32.698601344Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:32.780979042Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:32.858962744Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:32.938620403Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:33.018457103Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:33.098580363Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:33.180001291Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:33.258850276Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:33.33829747Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:33.418891292Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:33.498567415Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:33.578894067Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:33.659379153Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:33.740452816Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:33.833675376Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:33.915775025Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:33.994865739Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:34.075125127Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:34.154810659Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:34.234695166Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:34.315515676Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:34.39473039Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:34.474552081Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:34.55470587Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:34.634363241Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:34.714576197Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:34.795008002Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:34.877317861Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:34.954728953Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:35.034694357Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:35.11586146Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:35.194709709Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:35.274553865Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:35.355354087Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:35.43597322Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:35.514639389Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:35.594723929Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:35.675930936Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:35.754140239Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:35.8345179Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:35.915611563Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:35.99677857Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:36.074168191Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:36.154551516Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:36.234545368Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:36.330168159Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:36.410442331Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:36.490589496Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:36.572440761Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:36.651689234Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:36.730187402Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:36.825692081Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:36.907483634Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:36.986447883Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:37.081665264Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:37.164894101Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:37.248790652Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:37.342393789Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:37.419492881Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:37.498512266Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:37.578712327Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:37.679135771Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:37.771010103Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:37.850355922Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:37.931953042Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:38.012790128Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:38.091650441Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:38.171356388Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:38.250470845Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:38.333919779Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:38.411252279Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:38.490708146Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:38.585856471Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:38.667784985Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:38.747329299Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:38.828033937Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:38.907818061Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:38.986300772Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:39.070473292Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:39.162417961Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:39.242479333Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:39.329886133Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:39.418767529Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:39.499120742Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:39.578111007Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:39.662626216Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:39.738268696Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:39.818193331Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:39.899746548Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:39.982796792Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:40.059340842Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:40.138054627Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:40.218153823Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:40.298376155Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:40.381548256Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:40.458344883Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:40.540880694Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:40.618267563Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:40.699226057Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:40.778095458Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:40.858372703Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:40.938644732Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:41.019055769Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:41.108366318Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:41.194832252Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:41.274628055Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:41.35402613Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:41.433868333Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:41.514364842Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:41.594012837Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:41.677401419Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:41.753975581Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:41.833999609Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:41.913910517Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:41.99421061Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:42.074073581Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:42.154004713Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:42.236392779Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:42.329819852Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:42.410098665Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:42.490533606Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:42.570272801Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:42.650959327Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:42.730387801Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:42.828910408Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:42.906043964Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:42.986369049Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:43.081334526Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:43.162396125Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:43.242629242Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:43.337782175Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:43.419464704Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:43.498766746Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:43.578104404Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:43.661155Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:43.737937195Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:43.833308722Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:43.914007408Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:43.996133553Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:44.074906282Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:44.154003203Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:44.233856799Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:44.314518653Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:44.393978679Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:44.473853715Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:44.55500245Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:44.634086283Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:44.714135175Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:44.794931205Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:44.874087999Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:44.953905371Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:45.036088476Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:45.114354356Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:45.195677363Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:45.274034507Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:45.35387431Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:45.434175907Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:45.515050177Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:45.594053691Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:45.676733086Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:45.755309686Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:45.83397659Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:45.913761257Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:45.993879558Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:46.073972482Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:46.153637245Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:46.236836066Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:46.329718017Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:46.411983331Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:46.490977788Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:46.585709537Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:46.674413749Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:46.761397892Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:46.848985621Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:46.93747204Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:47.017850341Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:47.097741761Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:47.178132382Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:47.258277754Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:47.337910229Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:47.419414677Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:47.497824333Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:47.577709096Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:47.658174758Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:47.737988033Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:47.833292167Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:47.913519844Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:47.996103047Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:48.074161373Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:48.153660792Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:48.234131957Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:48.329496187Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:48.409945145Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:48.48962098Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:48.572797784Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:48.650393166Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:48.729780936Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:48.825283822Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:48.9058027Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:48.986858699Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:49.066943815Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:49.151258799Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:49.226184733Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:49.305810264Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:49.385933844Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:49.465896048Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:49.545798987Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:49.626280233Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:49.706262373Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:49.786052512Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:49.86762048Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:49.9459502Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:50.025947412Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:50.121357946Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:50.204736575Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:50.282407541Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:50.361805007Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:50.44197582Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:50.522475241Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:50.60203322Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:50.685957482Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:50.765804294Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:50.842525209Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:50.922375828Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:51.002225264Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:51.08680764Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:51.162699977Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:51.243291655Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:51.348581928Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:51.433516978Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:51.513910063Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:51.593792714Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:51.678601748Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:51.769085388Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:51.849667402Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:51.931025706Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:52.010737285Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:52.089759774Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:52.169619066Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:52.249511061Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:52.330796149Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:52.410115407Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:52.495380537Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:52.585250705Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:52.665927406Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:52.745650986Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:52.82594167Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:52.905511233Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:52.985345149Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:53.083009481Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:53.161496737Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:53.241520189Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:53.337933062Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:53.417406241Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:53.49728454Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:53.577697305Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:53.662232642Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:53.737738065Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:53.833004727Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:53.91326562Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:53.993685009Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:54.074875536Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:54.153554217Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:54.234314471Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:54.313362144Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:54.393373116Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:54.473468344Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:54.553719701Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:54.633346128Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:54.713286476Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:54.794340395Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:54.873430788Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:54.95407789Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:55.033321692Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:55.11340284Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:55.194515511Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:55.273587473Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:55.354884304Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:55.433300232Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:55.513174275Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:55.593306976Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:55.674418975Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:55.753400792Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:55.833253619Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:55.914114578Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:55.993718733Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:56.074106314Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:56.153803589Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:56.233340352Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:56.328940038Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:56.409220675Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:56.490202946Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:56.586631339Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:56.665829445Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:56.74545872Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:56.825664316Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:56.905281527Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:56.985455668Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:57.082410398Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:57.161318071Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:57.241393235Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:57.336865978Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:57.417248951Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:57.497817141Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:57.577384495Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:57.660918069Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:57.737522568Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:57.83286203Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:57.913183595Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:57.993280391Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:58.074683623Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:58.153245727Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:58.236080483Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:58.32903293Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:58.409431999Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:58.489119802Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:58.569696728Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:58.649260755Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:58.729315823Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:58.826704091Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:58.905323699Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:58.985173326Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:59.065089162Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:59.145130534Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:59.225587972Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:59.305107998Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:59.391935789Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:59.480709217Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:59.561032446Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:59.641300987Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:59.72249593Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:59.802108021Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:59.881607119Z", "value": 67.6},
{"timestamp": "2024-04-06T16:33:59.964055442Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:00.041369159Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:00.12194538Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:00.201862816Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:00.281262458Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:00.361068278Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:00.441562643Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:00.523411572Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:00.601223114Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:00.682904299Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:00.761280994Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:00.84124595Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:00.92119001Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:01.001197718Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:01.081923508Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:01.16113419Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:01.241309643Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:01.337316979Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:01.417085614Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:01.497133866Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:01.579968014Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:01.657711108Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:01.73706291Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:01.832638981Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:01.913286306Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:01.993585727Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:02.073354331Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:02.153796632Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:02.233111282Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:02.328559064Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:02.40899615Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:02.489458835Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:02.569524047Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:02.649218218Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:02.730310569Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:02.82594472Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:02.905364523Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:02.985056774Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:03.081465679Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:03.16110785Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:03.241635015Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:03.336809549Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:03.417224042Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:03.497177318Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:03.577677699Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:03.657204158Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:03.73711241Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:03.832883713Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:03.916519335Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:03.993209242Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:04.075633821Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:04.15381122Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:04.232960013Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:04.313048426Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:04.393270982Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:04.475854665Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:04.553489471Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:04.633376059Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:04.713153974Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:04.793195602Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:04.873400719Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:04.954384397Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:05.034057768Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:05.113950916Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:05.19696548Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:05.273309306Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:05.352929205Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:05.432906065Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:05.513950544Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:05.593148554Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:05.674826859Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:05.753044514Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:05.832924285Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:05.912968505Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:05.99311855Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:06.073434323Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:06.1567454Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:06.233049226Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:06.328398224Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:06.408793517Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:06.48922545Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:06.569076262Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:06.649066434Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:06.73137658Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:06.824470148Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:06.905162338Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:06.9857784Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:07.080436996Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:07.16102317Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:07.240909277Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:07.336517796Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:07.416756097Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:07.496881821Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:07.57694297Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:07.65693871Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:07.736851025Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:07.83247164Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:07.91382652Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:07.993548467Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:08.073459503Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:08.15305905Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:08.232852901Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:08.328476044Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:08.408737833Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:08.493383666Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:08.584408364Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:08.665044522Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:08.744773861Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:08.824993506Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:08.904732861Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:08.985304475Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:09.068210559Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:09.145310707Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:09.224886222Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:09.304844202Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:09.385206215Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:09.465041986Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:09.544900254Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:09.625212187Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:09.70503711Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:09.785211987Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:09.865215023Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:09.944815242Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:10.024661317Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:10.109412046Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:10.188647496Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:10.266248542Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:10.349084609Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:10.425139187Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:10.504690541Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:10.584927882Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:10.664883622Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:10.761452623Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:10.840725034Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:10.920621797Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:11.00075533Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:11.080660413Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:11.160629529Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:11.240762838Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:11.337171487Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:11.416811578Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:11.49669807Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:11.577062899Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:11.659870998Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:11.736840426Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:11.832234Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:11.912939982Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:11.992769866Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:12.075321773Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:12.152809218Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:12.232783166Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:12.328241893Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:12.409150019Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:12.49095866Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:12.584216037Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:12.664900418Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:12.74476563Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:12.82529878Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:12.904746134Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:12.986273366Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:13.080191417Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:13.160930071Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:13.24060565Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:13.336262809Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:13.41664783Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:13.49673253Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:13.579878679Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:13.656904043Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:13.736582918Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:13.832233965Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:13.912754858Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:13.992677126Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:14.073041795Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:14.153920578Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:14.23263753Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:14.31262735Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:14.392730291Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:14.472616622Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:14.553944846Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:14.632693575Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:14.714989737Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:14.792874815Z", "value": 67.6},
{"timestamp": "2024-04-06T16:34:14.872938267Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:14.952671415Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:15.032571954Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:15.112614063Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:15.19316446Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:15.274720364Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:15.352618851Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:15.432604415Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:15.512989852Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:15.593170328Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:15.672723091Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:15.752646735Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:15.834793393Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:15.913228969Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:15.992976932Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:16.073025024Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:16.152607483Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:16.232462263Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:16.328052253Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:16.409466429Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:16.488574327Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:16.568966452Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:16.649264369Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:16.728745228Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:16.823980145Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:16.904530863Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:16.988911479Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:17.080221554Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:17.160454287Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:17.240754092Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:17.336820724Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:17.416598255Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:17.496547979Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:17.577745867Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:17.657750535Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:17.736966561Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:17.832162502Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:17.912704996Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:17.993451586Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:18.076083269Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:18.153344954Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:18.233471414Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:18.32795929Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:18.408451543Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:18.488357939Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:18.569039953Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:18.648408523Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:18.731040463Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:18.824250255Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:18.904730028Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:18.98800357Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:19.064808293Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:19.144516928Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:19.224203739Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:19.307819969Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:19.385478487Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:19.464515088Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:19.544468012Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:19.625494283Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:19.704403812Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:19.78435904Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:19.867510341Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:19.946185373Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:20.024773781Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:20.104360784Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:20.185362447Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:20.26431284Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:20.344543589Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:20.425486467Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:20.506461634Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:20.584983898Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:20.664419797Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:20.744257232Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:20.824427821Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:20.904353897Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:20.986408522Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:21.080083884Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:21.160285128Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:21.240562789Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:21.336024396Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:21.416414057Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:21.496602566Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:21.578136294Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:21.656439677Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:21.736225529Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:21.831726239Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:21.912332765Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:21.993885053Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:22.074627419Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:22.15403935Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:22.232374925Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:22.327837076Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:22.408499698Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:22.488258285Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:22.568694666Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:22.648164005Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:22.729932454Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:22.823977481Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:22.904147749Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:22.988563437Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:23.080191241Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:23.160363494Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:23.240180737Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:23.338880593Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:23.416322886Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:23.496849284Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:23.577033248Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:23.656518523Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:23.736189654Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:23.832065534Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:23.913067388Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:23.992722871Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:24.072252594Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:24.152325967Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:24.232316619Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:24.31221287Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:24.393156389Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:24.472189534Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:24.552121882Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:24.632417239Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:24.71215765Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:24.792210543Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:24.872209163Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:24.952955689Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:25.032563844Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:25.112436191Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:25.192988061Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:25.272551416Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:25.352236307Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:25.432177103Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:25.518644797Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:25.59233988Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:25.672367556Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:25.752352128Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:25.834412801Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:25.912249624Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:25.993715224Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:26.072636273Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:26.1524379Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:26.282120017Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:26.360164552Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:26.440087299Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:26.52028096Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:26.60022294Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:26.683214912Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:26.761192215Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:26.841290835Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:26.920251788Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:27.000501801Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:27.081048423Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:27.160169824Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:27.241908673Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:27.335817859Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:27.419717482Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:27.496340925Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:27.576313465Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:27.656059028Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:27.73645813Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:27.836314436Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:27.912507702Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:27.992049201Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:28.072369454Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:28.152010601Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:28.232002245Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:28.328100333Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:28.414783803Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:28.503553488Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:28.584155597Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:28.664074761Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:28.744120901Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:28.825163364Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:28.904158878Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:28.988051268Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:29.06478444Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:29.144049618Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:29.223907405Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:29.304034634Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:29.384107238Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:29.46426221Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:29.546146148Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:29.624127706Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:29.704910264Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:29.784181906Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:29.86393067Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:29.944016202Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:30.024305543Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:30.104939685Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:30.184061599Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:30.264204571Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:30.344161047Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:30.424000275Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:30.506501942Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:30.584299916Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:30.667677425Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:30.748349263Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:30.824362784Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:30.904031611Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:30.983948279Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:31.079459614Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:31.160013563Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:31.241285915Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:31.335507358Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:31.416486973Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:31.496228248Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:31.576057428Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:31.656020432Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:31.735850027Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:31.834141978Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:31.912971603Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:31.992770254Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:32.073282092Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:32.152001156Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:32.231900768Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:32.327447143Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:32.410778252Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:32.48795616Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:32.568241213Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:32.647868984Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:32.728420694Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:32.823649532Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:32.903944441Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:32.986997021Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:33.079576508Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:33.159855705Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:33.239676532Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:33.335595548Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:33.416165466Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:33.496110934Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:33.580706142Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:33.656234414Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:33.736034218Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:33.831590481Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:33.912398223Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:33.99218513Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:34.074365357Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:34.152902373Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:34.232100318Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:34.313446558Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:34.391604117Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:34.471863666Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:34.55168539Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:34.633134926Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:34.713045258Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:34.791986851Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:34.87167763Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:34.952019419Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:35.031882487Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:35.114859291Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:35.19286245Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:35.272806061Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:35.351914663Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:35.43214938Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:35.527456714Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:35.607684103Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:35.690809515Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:35.769552996Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:35.847822811Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:35.927747223Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:36.009593848Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:36.089835797Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:36.168161325Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:36.247943048Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:36.331716335Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:36.409789093Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:36.489576609Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:36.584406406Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:36.663924705Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:36.744194429Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:36.824123673Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:36.907481503Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:36.984140722Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:37.080992796Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:37.160444471Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:37.240099698Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:37.335247639Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:37.417112025Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:37.497301589Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:37.576162798Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:37.655927242Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:37.735558181Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:37.831614445Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:37.911724297Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:37.99175335Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:38.073000325Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:38.15170627Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:38.231675962Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:38.327028352Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:38.407959551Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:38.487925979Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:38.583026784Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:38.666247077Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:38.743732314Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:38.823890263Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:38.903655282Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:38.983672878Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:39.063762411Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:39.143596198Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:39.228229231Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:39.305864101Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:39.383670747Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:39.463767223Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:39.543709843Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:39.623659215Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:39.704145869Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:39.786403599Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:39.86376778Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:39.943527839Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:40.023582555Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:40.103774296Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:40.183549588Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:40.265435029Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:40.345313713Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:40.423690504Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:40.50361578Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:40.583616992Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:40.663565724Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:40.743618104Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:40.823616885Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:40.906404792Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:40.984847344Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:41.079596309Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:41.159586065Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:41.239628589Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:41.335406421Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:41.415536945Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:41.499197623Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:41.576069387Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:41.655399557Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:41.735510209Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:41.831029288Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:41.911563974Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:41.991692034Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:42.084783074Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:42.167454886Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:42.247553154Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:42.32760483Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:42.408311548Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:42.487808823Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:42.583016029Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:42.665840769Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:42.743671895Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:42.82408242Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:42.904160305Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:42.983482443Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:43.078763281Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:43.159925392Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:43.242053234Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:43.334992882Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:43.415399663Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:43.49555102Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:43.575707176Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:43.655942821Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:43.735498784Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:43.831182983Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:43.911865413Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:43.991442816Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:44.071736285Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:44.151618361Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:44.231470453Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:44.311745681Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:44.394129236Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:44.474470321Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:44.551629413Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:44.631487009Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:44.711463581Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:44.791595834Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:44.886838464Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:44.967628862Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:45.047194841Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:45.127842423Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:45.207403602Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:45.287285037Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:45.367422666Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:45.447382214Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:45.54394264Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:45.624455309Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:45.703382182Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:45.783370882Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:45.863645471Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:45.943494779Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:46.023724504Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:46.105016151Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:46.183542767Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:46.263521419Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:46.343522248Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:46.423374659Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:46.503341087Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:46.583530812Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:46.66345756Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:46.74338978Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:46.823710961Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:46.903335724Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:46.983493992Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:47.07866043Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:47.170072426Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:47.255369684Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:47.335365681Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:47.415333037Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:47.495326025Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:47.575367557Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:47.655303201Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:47.737766852Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:47.8309137Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:47.911195585Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:47.991519678Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:48.071949275Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:48.151758263Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:48.233180535Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:48.331489701Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:48.414217897Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:48.502841277Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:48.585566976Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:48.663710647Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:48.744429782Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:48.823862256Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:48.90812268Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:48.984584682Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:49.063461475Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:49.145563493Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:49.223888189Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:49.303436568Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:49.386263484Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:49.467484923Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:49.543752909Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:49.623623369Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:49.703449348Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:49.7833688Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:49.863284572Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:49.943227Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:50.026756318Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:50.103562513Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:50.183300333Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:50.263512425Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:50.343801542Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:50.423207585Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:50.503984735Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:50.585688256Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:50.667357057Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:50.747618941Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:50.823785903Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:50.904537485Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:50.998983537Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:51.081044307Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:51.162030482Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:51.240450441Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:51.334780717Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:51.415456715Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:51.495992265Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:51.576067493Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:51.655438207Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:51.73712192Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:51.830673442Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:51.911010239Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:51.991006491Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:52.071715193Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:52.152045078Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:52.231622289Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:52.332516646Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:52.407783829Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:52.487205136Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:52.583539993Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:52.663594677Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:52.743420913Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:52.823323821Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:52.905371023Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:52.983302821Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:53.078820748Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:53.159059977Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:53.238918884Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:53.334869868Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:53.416213964Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:53.497474988Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:53.577335048Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:53.655796032Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:53.738306083Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:53.830866017Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:53.911262174Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:53.991215738Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:54.071263319Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:54.151185139Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:54.230949166Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:54.310983818Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:54.391267495Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:54.47086941Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:54.551190879Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:54.634531333Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:54.711596697Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:54.792953401Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:54.871459089Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:54.950959019Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:55.030980648Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:55.110848035Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:55.196021678Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:55.271826302Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:55.351180825Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:55.43088754Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:55.511196113Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:55.590929548Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:55.67081444Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:55.7534979Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:55.831370786Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:55.911726559Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:55.990907865Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:56.073259996Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:56.151662131Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:56.231379375Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:56.332657701Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:56.407572116Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:56.488189425Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:56.582726326Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:56.664349494Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:56.753027594Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:56.838773462Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:56.920463159Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:56.999031087Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:57.080509711Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:57.158975303Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:57.239014563Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:57.334423466Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:57.414774759Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:57.496361224Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:57.57573485Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:57.654883004Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:57.736027323Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:57.830725824Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:57.910795548Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:57.991001497Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:58.07359142Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:58.151333842Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:58.230760621Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:58.326519828Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:58.406807697Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:58.486787085Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:58.585844926Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:58.662945426Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:58.743459119Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:58.823391787Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:58.902745158Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:58.984289414Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:59.063525472Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:59.145216033Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:59.223292984Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:59.302729458Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:59.382913359Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:59.462786923Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:59.542664551Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:59.622640291Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:59.702863072Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:59.782704891Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:59.862848056Z", "value": 66.9},
{"timestamp": "2024-04-06T16:34:59.942711508Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:00.023383698Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:00.103297485Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:00.208558159Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:00.295953728Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:00.376480061Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:00.454901333Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:00.551410783Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:00.633244448Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:00.718073225Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:00.806289404Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:00.887881692Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:00.96825449Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:01.062471421Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:01.143990173Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:01.226525792Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:01.319274656Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:01.399053851Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:01.479600793Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:01.575044319Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:01.655044188Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:01.737386782Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:01.830739519Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:01.91372826Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:01.992687261Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:02.07372614Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:02.152271412Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:02.23078142Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:02.326537204Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:02.406809072Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:02.487513263Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:02.582374004Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:02.665840537Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:02.746142422Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:02.839898296Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:02.918687857Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:02.998814862Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:03.078619913Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:03.158691558Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:03.238816386Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:03.338924566Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:03.438847817Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:03.527473084Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:03.608023322Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:03.687649621Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:03.768039154Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:03.849812275Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:03.933643866Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:04.023571634Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:04.103828015Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:04.189617211Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:04.282649787Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:04.360370769Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:04.440849454Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:04.51930311Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:04.599912836Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:04.678960797Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:04.759655643Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:04.847184652Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:04.934474524Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:05.017777986Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:05.095607448Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:05.175605972Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:05.254825934Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:05.336730543Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:05.415282088Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:05.494872067Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:05.580668815Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:05.658623557Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:05.735471673Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:05.814462578Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:05.894437806Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:05.974730411Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:06.0709709Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:06.153513015Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:06.230747276Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:06.326069426Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:06.406538544Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:06.487461582Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:06.584515161Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:06.664185333Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:06.744186705Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:06.824294445Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:06.902594405Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:06.983372067Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:07.08105576Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:07.158700454Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:07.238582209Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:07.337068624Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:07.415308008Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:07.49446797Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:07.575337248Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:07.654766299Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:07.734724887Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:07.829981469Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:07.913145634Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:07.990751831Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:08.072351768Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:08.151141073Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:08.23092046Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:08.32686082Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:08.407017425Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:08.488419057Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:08.582387508Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:08.66386994Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:08.745134452Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:08.822834377Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:08.902375908Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:08.98294957Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:09.064188578Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:09.143261211Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:09.222906327Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:09.302916723Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:09.382962415Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:09.46312542Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:09.543005895Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:09.623344709Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:09.703142208Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:09.783616318Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:09.86299084Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:09.94295538Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:10.024169044Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:10.10358955Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:10.183146953Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:10.262946277Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:10.342897281Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:10.42333203Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:10.502992954Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:10.583030998Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:10.665442809Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:10.744428306Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:10.822988202Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:10.902991462Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:10.984156454Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:11.078585834Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:11.158610886Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:11.239680005Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:11.334345514Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:11.414378022Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:11.494703459Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:11.574700223Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:11.655440989Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:11.737087326Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:11.83304823Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:11.910635612Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:11.991393178Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:12.086486112Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:12.166608636Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:12.247995644Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:12.351634809Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:12.500571571Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:12.582313972Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:12.662767794Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:12.744505587Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:12.838580886Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:12.918861042Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:12.998896815Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:13.079690317Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:13.158265413Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:13.238815459Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:13.334002153Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:13.414546471Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:13.494870148Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:13.57494816Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:13.664204662Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:13.750365507Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:13.830893825Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:13.910797533Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:13.991530811Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:14.073303964Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:14.166773469Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:14.249519393Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:14.327720792Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:14.408057589Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:14.488256434Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:14.566969035Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:14.648507723Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:14.727016963Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:14.80747536Z", "value": 66.9},
{"timestamp": "2024-04-06T16:35:14.886348762Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:14.970245888Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:15.046638803Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:15.127497489Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:15.206231754Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:15.287198217Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:15.370454158Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:15.448369412Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:15.527718047Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:15.60667852Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:15.686648756Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:15.767123538Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:15.84780088Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:15.931236117Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:16.007250599Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:16.08702925Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:16.166749246Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:16.246490457Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:16.326603318Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:16.408419063Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:16.488989909Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:16.582888471Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:16.66387087Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:16.742517006Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:16.822567499Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:16.902462343Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:16.982629443Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:17.080397552Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:17.158958569Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:17.238732804Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:17.335552495Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:17.414836585Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:17.494439108Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:17.574947746Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:17.659343338Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:17.734878074Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:17.830110432Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:17.911148959Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:17.990653274Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:18.072274426Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:18.150786514Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:18.233961239Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:18.326715703Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:18.406547218Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:18.488067411Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:18.581601844Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:18.662186482Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:18.742904048Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:18.838876984Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:18.919523254Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:18.998625456Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:19.078295947Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:19.158522504Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:19.238618021Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:19.318414848Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:19.400116833Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:19.478881178Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:19.558714294Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:19.638097712Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:19.718295181Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:19.798415849Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:19.878563558Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:19.960067046Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:20.038759519Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:20.118431354Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:20.198485015Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:20.278489843Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:20.358510959Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:20.438594539Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:20.518951817Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:20.599523366Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:20.680143684Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:20.7598536Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:20.838600216Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:20.918650869Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:20.999874484Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:21.079449679Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:21.158703722Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:21.238748102Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:21.33411486Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:21.414597034Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:21.494514726Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:21.57657348Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:21.654915551Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:21.734419258Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:21.829915809Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:21.911035808Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:21.990455483Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:22.080759444Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:22.169696616Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:22.246626012Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:22.326598584Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:22.406481716Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:22.486398992Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:22.581882743Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:22.662889846Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:22.744029717Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:22.822339117Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:22.902347081Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:22.982294917Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:23.0776803Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:23.158436522Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:23.238874183Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:23.334765487Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:23.415187693Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:23.494447111Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:23.575503718Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:23.65412371Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:23.734325211Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:23.837591703Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:23.927293934Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:24.006445608Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:24.085857923Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:24.166360768Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:24.246271868Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:24.330880421Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:24.40686767Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:24.48752226Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:24.566548846Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:24.646367018Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:24.727262376Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:24.806936164Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:24.886377214Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:24.965958553Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:25.046864152Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:25.126606803Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:25.206743344Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:25.286470763Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:25.366324551Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:25.446483908Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:25.525669982Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:25.609023747Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:25.686623321Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:25.771569987Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:25.846623377Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:25.926398445Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:26.006289961Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:26.086092293Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:26.167542021Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:26.24642515Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:26.326549946Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:26.406314262Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:26.486466259Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:26.581941273Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:26.661738293Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:26.751351436Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:26.837757178Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:26.917810678Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:26.998155091Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:27.078155407Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:27.157799787Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:27.23840484Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:27.334960722Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:27.414233548Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:27.494335785Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:27.574500902Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:27.654262081Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:27.734209373Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:27.829844229Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:27.912279431Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:27.990495103Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:28.070199866Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:28.150585367Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:28.229763601Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:28.337767643Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:28.422014947Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:28.504319717Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:28.582530428Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:28.662367288Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:28.742408757Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:28.822709714Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:28.902420781Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:28.982335593Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:29.06342596Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:29.142785219Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:29.222186013Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:29.301839865Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:29.382552503Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:29.462312434Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:29.542253326Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:29.623570158Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:29.702263047Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:29.782048546Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:29.862156575Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:29.942251675Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:30.022437208Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:30.102096851Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:30.184926903Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:30.262339053Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:30.341799687Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:30.42203002Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:30.502543138Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:30.582311645Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:30.66304598Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:30.743455129Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:30.822344114Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:30.902260494Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:30.98222801Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:31.077176336Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:31.15813755Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:31.238082859Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:31.333391505Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:31.413969103Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:31.49361313Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:31.574122216Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:31.6542201Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:31.73406464Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:31.829674087Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:31.910947495Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:31.990730658Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:32.08565604Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:32.1656129Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:32.246102817Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:32.326351806Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:32.406793884Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:32.485666901Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:32.581503773Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:32.662033722Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:32.742339031Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:32.837537118Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:32.918139995Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:32.999049018Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:33.078251764Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:33.158643889Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:33.239436304Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:33.3337949Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:33.413926704Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:33.494397294Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:33.574725451Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:33.653709828Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:33.734174402Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:33.829631273Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:33.91064548Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:33.990093634Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:34.078040276Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:34.16735841Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:34.246248932Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:34.326012319Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:34.406042715Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:34.486120536Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:34.56625026Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:34.645577551Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:34.726787758Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:34.806095433Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:34.885557571Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:34.966096705Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:35.046043997Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:35.125986297Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:35.206042742Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:35.287718455Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:35.366199663Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:35.446081163Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:35.526172583Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:35.606209443Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:35.688272805Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:35.766208668Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:35.848059197Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:35.926450773Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:36.005470191Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:36.08607646Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:36.166020584Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:36.246153509Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:36.326260674Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:36.407911298Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:36.486130394Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:36.582064546Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:36.662666112Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:36.742205915Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:36.822118103Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:36.905666301Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:36.983035506Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:37.078071223Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:37.158627765Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:37.238233744Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:37.335275131Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:37.414321333Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:37.494232049Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:37.575769009Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:37.654244714Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:37.733724356Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:37.829163179Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:37.909362568Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:37.989906374Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:38.072285416Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:38.151552835Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:38.230384988Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:38.325475937Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:38.408323526Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:38.501723719Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:38.582073348Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:38.662007392Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:38.74211238Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:38.837624067Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:38.917942528Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:38.999661057Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:39.078577243Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:39.157684373Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:39.237404016Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:39.31892136Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:39.398089834Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:39.477438085Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:39.557799746Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:39.637949279Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:39.71833574Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:39.79768415Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:39.879037494Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:39.95811208Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:40.038246957Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:40.118189801Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:40.198083173Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:40.27837949Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:40.357936829Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:40.44056496Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:40.517958837Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:40.598438803Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:40.678963889Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:40.75790033Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:40.837878598Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:40.917956675Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:41.000775783Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:41.077624922Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:41.157280566Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:41.237814643Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:41.333359994Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:41.413883672Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:41.493694004Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:41.575561685Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:41.653686956Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:41.733871625Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:41.829351184Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:41.909910382Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:41.989787593Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:42.070623912Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:42.150599428Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:42.233528137Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:42.325652422Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:42.405757955Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:42.486022432Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:42.581380678Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:42.663675817Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:42.742056833Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:42.837126438Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:42.917657348Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:42.997588544Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:43.078019774Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:43.157854201Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:43.239055513Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:43.333079676Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:43.413644442Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:43.493656918Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:43.573511602Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:43.653455086Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:43.733734059Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:43.830582165Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:43.909492783Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:43.989690923Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:44.0696074Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:44.149729348Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:44.2296432Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:44.310680895Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:44.391811423Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:44.469955894Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:44.549939314Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:44.629715246Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:44.709426089Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:44.789391429Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:44.869706722Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:44.951354051Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:45.029707227Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:45.109740631Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:45.189664147Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:45.269633743Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:45.349612012Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:45.429674376Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:45.513132174Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:45.589559616Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:45.66927046Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:45.749729849Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:45.829467797Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:45.909655314Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:45.989651374Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:46.087896156Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:46.165854387Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:46.24560155Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:46.325829771Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:46.405564007Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:46.488130954Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:46.582771247Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:46.665149714Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:46.744151179Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:46.836367689Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:46.917642217Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:46.997546437Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:47.077630497Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:47.157762046Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:47.240282817Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:47.333461794Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:47.413425598Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:47.493371482Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:47.573689815Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:47.653483795Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:47.733710896Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:47.829328567Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:47.909390387Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:47.989310607Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:48.069980589Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:48.149564617Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:48.229452389Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:48.325044428Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:48.410446167Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:48.485856134Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:48.581118925Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:48.661132361Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:48.741665543Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:48.836728333Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:48.917763052Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:48.998284361Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:49.078420486Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:49.165795863Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:49.252727846Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:49.338135313Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:49.413695841Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:49.495748035Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:49.575016093Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:49.656594046Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:49.750134207Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:49.829902267Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:49.910324696Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:49.989510098Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:50.069078446Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:50.151528785Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:50.229268103Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:50.309104354Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:50.38895539Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:50.469272027Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:50.549044599Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:50.630637144Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:50.726316767Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:50.808171553Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:50.885428213Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:50.965447698Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:51.060639384Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:51.141055861Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:51.22115797Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:51.319810113Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:51.397123958Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:51.47772002Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:51.572479065Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:51.652982903Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:51.733607125Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:51.828500858Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:51.912605025Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:51.989584853Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:52.088871271Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:52.165163225Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:52.245015797Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:52.325431186Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:52.405806671Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:52.487317776Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:52.580635377Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:52.661495055Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:52.741688172Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:52.836872914Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:52.917276208Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:52.997180204Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:53.080199728Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:53.157489477Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:53.237300193Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:53.333110761Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:53.413519654Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:53.493523106Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:53.575977413Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:53.653067098Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:53.734110329Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:53.82883427Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:53.909551292Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:53.993059394Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:54.069028435Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:54.15084978Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:54.229393965Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:54.309391561Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:54.389406821Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:54.469310689Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:54.549457182Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:54.629344122Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:54.711220731Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:54.789400083Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:54.869325071Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:54.950128141Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:55.029284999Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:55.108798178Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:55.189637409Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:55.270770592Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:55.349396728Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:55.429131476Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:55.509317233Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:55.589182349Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:55.669169833Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:55.749236453Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:55.830481765Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:55.909261918Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:55.989341307Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:56.069615352Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:56.149208019Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:56.228805454Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:56.324694454Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:56.407717467Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:56.485811762Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:56.581624985Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:56.660689203Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:56.742462164Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:56.836207542Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:56.918080152Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:56.99941452Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:57.076982957Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:57.15703825Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:57.237990377Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:57.332371117Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:57.413477388Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:57.493140519Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:57.5748882Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:57.653197216Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:57.73303526Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:57.828681027Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:57.909383361Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:57.989675231Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:58.086190152Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:58.166521926Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:58.24516803Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:58.325303483Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:58.404612245Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:58.485194131Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:58.580536922Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:58.661141527Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:58.744293628Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:58.837026492Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:58.917182841Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:58.997320597Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:59.076809872Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:59.156919949Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:59.25267586Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:59.33403554Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:59.413531087Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:59.492791242Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:59.57272887Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:59.653197443Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:59.733212128Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:59.813701149Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:59.894998397Z", "value": 66.7},
{"timestamp": "2024-04-06T16:35:59.973369141Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:00.055429335Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:00.133598734Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:00.213737227Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:00.292966053Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:00.372905921Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:00.453994976Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:00.532808729Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:00.613083702Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:00.69518716Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:00.773010351Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:00.852790282Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:00.933221832Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:01.016659662Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:01.095713671Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:01.174731265Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:01.252946616Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:01.333102485Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:01.413061297Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:01.493107118Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:01.573889228Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:01.653149478Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:01.733054146Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:01.828756554Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:01.908879207Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:01.988942563Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:02.069624449Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:02.150339007Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:02.229105176Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:02.3247144Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:02.404954365Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:02.485034297Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:02.580053119Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:02.664489895Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:02.743225408Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:02.836526369Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:02.917195423Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:02.997295036Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:03.077269624Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:03.156907571Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:03.237014128Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:03.334118299Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:03.413082837Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:03.492447151Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:03.573172397Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:03.6540179Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:03.747990767Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:03.828508653Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:03.909462828Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:03.988957286Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:04.068845026Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:04.148884735Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:04.228972987Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:04.316692141Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:04.404507391Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:04.484539803Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:04.564369943Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:04.644913653Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:04.725169362Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:04.804714989Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:04.885570411Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:04.96624289Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:05.04493917Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:05.124883102Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:05.205288124Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:05.284998935Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:05.364853011Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:05.445139984Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:05.527006386Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:05.604490343Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:05.684697572Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:05.764937153Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:05.844340796Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:05.924480408Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:06.004921622Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:06.090933571Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:06.165521712Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:06.245512876Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:06.324944615Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:06.404726691Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:06.484972992Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:06.583357071Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:06.663242251Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:06.74065232Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:06.836540456Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:06.916755141Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:06.996718465Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:07.078833507Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:07.15683497Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:07.239824479Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:07.332463422Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:07.41315382Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:07.492808215Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:07.572918644Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:07.65290264Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:07.732760908Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:07.82990284Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:07.909206386Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:07.988408524Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:08.069310059Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:08.14875399Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:08.229238947Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:08.32479617Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:08.404783943Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:08.485801574Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:08.580382922Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:08.660635047Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:08.740799204Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:08.836193931Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:08.916836521Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:08.998366153Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:09.076922274Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:09.156849854Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:09.23677225Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:09.321519395Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:09.39748642Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:09.477542193Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:09.557903118Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:09.636853768Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:09.71672314Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:09.799903241Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:09.877587711Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:09.956753241Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:10.036920213Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:10.120754012Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:10.196350636Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:10.276668618Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:10.356655238Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:10.43673069Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:10.516660127Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:10.607341944Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:10.692999396Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:10.774116772Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:10.85278822Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:10.932813433Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:11.012763893Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:11.092672401Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:11.172732141Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:11.252607497Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:11.332859046Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:11.412775394Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:11.492953535Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:11.572935067Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:11.652747895Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:11.732796788Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:11.829274909Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:11.908726584Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:11.988947061Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:12.084666333Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:12.164535545Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:12.244745814Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:12.324413329Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:12.407371029Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:12.484868331Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:12.580443218Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:12.660615183Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:12.74240776Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:12.835697585Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:12.917030417Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:12.996883373Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:13.076965833Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:13.172028943Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:13.252544301Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:13.332561673Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:13.412040676Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:13.492763651Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:13.575793415Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:13.652449466Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:13.732522327Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:13.827598909Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:13.90853526Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:13.988580504Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:14.068598452Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:14.150295733Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:14.230015601Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:14.308830474Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:14.388866374Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:14.469462884Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:14.548758527Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:14.628607579Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:14.709024952Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:14.788836436Z", "value": 66.7},
{"timestamp": "2024-04-06T16:36:14.868145838Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:14.948529292Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:15.028405192Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:15.108634373Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:15.192360043Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:15.268762718Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:15.348508889Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:15.428689526Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:15.508098641Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:15.588513646Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:15.668526027Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:15.74944513Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:15.828713124Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:15.908488224Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:15.989403998Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:16.084106979Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:16.164584513Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:16.244588989Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:16.324979835Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:16.404381973Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:16.48434949Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:16.579737944Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:16.659803509Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:16.739855825Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:16.837216221Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:16.917394234Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:16.996611092Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:17.076066831Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:17.157117326Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:17.241733943Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:17.332258257Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:17.42915942Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:17.511464126Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:17.58844181Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:17.668159918Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:17.749611118Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:17.836392925Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:17.923947374Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:18.004498892Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:18.085365387Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:18.165664008Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:18.260542189Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:18.340034888Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:18.420629798Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:18.500082049Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:18.579910749Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:18.662846689Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:18.739950678Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:18.83884967Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:18.925604245Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:19.016170126Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:19.095927754Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:19.173272991Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:19.261463698Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:19.349359524Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:19.428774943Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:19.508752539Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:19.587999221Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:19.670069559Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:19.747868974Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:19.845565339Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:19.924378452Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:20.004545809Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:20.085433711Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:20.194689404Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:20.277330944Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:20.375405742Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:20.454593288Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:20.532311582Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:20.614366048Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:20.693721787Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:20.772595796Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:20.852599184Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:20.932125611Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:21.017108437Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:21.092998918Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:21.175343817Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:21.259903762Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:21.347378275Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:21.428805699Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:21.508289246Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:21.589922559Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:21.668095574Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:21.74798821Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:21.828859441Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:21.907869931Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:21.988275848Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:22.083920848Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:22.166009234Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:22.244220073Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:22.324075525Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:22.40376384Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:22.48431299Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:22.580869896Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:22.660294019Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:22.742469253Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:22.836340072Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:22.92005099Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:23.011707819Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:23.091772711Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:23.172087621Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:23.25234493Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:23.333652834Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:23.412277946Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:23.492286103Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:23.572485555Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:23.651800302Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:23.73164769Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:23.835243975Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:23.924533885Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:24.004034584Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:24.083888308Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:24.163703856Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:24.243612972Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:24.32438497Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:24.410899417Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:24.499312748Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:24.579909834Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:24.659674758Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:24.73973917Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:24.819851135Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:24.899705595Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:24.983757506Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:25.059828084Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:25.139611632Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:25.219690348Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:25.299432936Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:25.379845317Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:25.459727393Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:25.541973124Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:25.622517858Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:25.700236216Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:25.779843187Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:25.859606383Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:25.939627531Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:26.020128201Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:26.106469271Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:26.194976907Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:26.275612969Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:26.361361429Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:26.436018146Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:26.515451037Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:26.595712442Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:26.675923287Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:26.755482642Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:26.839542874Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:26.915860908Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:26.995657832Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:27.076917384Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:27.155604448Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:27.240133865Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:27.331419941Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:27.411660802Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:27.491522718Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:27.571783515Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:27.651645783Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:27.732317045Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:27.832754858Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:27.90783692Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:27.987845653Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:28.068187122Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:28.147479788Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:28.227963274Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:28.323269585Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:28.404249488Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:28.483724619Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:28.579007857Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:28.659589583Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:28.739566027Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:28.835314547Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:28.915942801Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:28.996728528Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:29.082664476Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:29.1753479Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:29.251869358Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:29.331682346Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:29.411842023Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:29.491546339Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:29.576985486Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:29.65185366Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:29.731863192Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:29.811531156Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:29.89128024Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:29.971769645Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:30.051967146Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:30.136023794Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:30.211802178Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:30.291481918Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:30.371781243Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:30.451517239Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:30.531541203Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:30.611763088Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:30.69672441Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:30.772398443Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:30.853482282Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:30.931725633Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:31.011378653Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:31.091714842Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:31.171348341Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:31.251557362Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:31.331457646Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:31.411520939Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:31.491526471Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:31.57163146Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:31.651556096Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:31.731013819Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:31.829914827Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:31.907280801Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:31.989230946Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:32.08277258Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:32.163360322Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:32.243279774Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:32.323635163Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:32.406992289Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:32.48442639Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:32.57875961Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:32.659584601Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:32.739191924Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:32.834896604Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:32.914912792Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:32.996676377Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:33.077095191Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:33.155356974Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:33.235326987Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:33.33087029Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:33.411533168Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:33.491842157Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:33.57268158Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:33.651930502Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:33.731230273Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:33.826754984Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:33.90732631Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:33.987291426Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:34.067469375Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:34.147717916Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:34.227464951Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:34.307674676Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:34.387502832Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:34.46723278Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:34.547604905Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:34.631374672Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:34.707732866Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:34.787851903Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:34.868062428Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:34.947035446Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:35.028276117Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:35.107861105Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:35.188961808Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:35.267441928Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:35.347014147Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:35.427311873Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:35.507217885Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:35.587189785Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:35.667595734Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:35.748319061Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:35.827222062Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:35.907372619Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:35.987498664Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:36.082482893Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:36.162734698Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:36.243048008Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:36.324272455Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:36.403425953Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:36.483019293Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:36.580625321Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:36.659053441Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:36.739057598Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:36.834600581Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:36.924021499Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:37.010827242Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:37.091381128Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:37.173294346Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:37.251295905Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:37.331451518Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:37.411308538Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:37.492580922Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:37.571516243Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:37.650943022Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:37.730877546Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:37.826471345Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:37.907316208Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:37.988311503Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:38.084203991Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:38.163327889Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:38.242945325Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:38.325395984Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:38.403354342Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:38.482885761Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:38.578512265Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:38.65953684Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:38.739002851Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:38.834714795Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:38.914906984Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:38.995408101Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:39.075381794Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:39.155190525Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:39.237948545Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:39.315517143Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:39.395017618Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:39.475431568Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:39.55536158Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:39.634757734Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:39.714797251Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:39.796177603Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:39.874954268Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:39.955009433Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:40.034998517Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:40.114893041Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:40.194740589Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:40.274756969Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:40.358029007Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:40.435221828Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:40.514896703Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:40.594842011Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:40.674792791Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:40.75501874Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:40.834915921Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:40.91897228Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:40.995220874Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:41.074929286Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:41.154969474Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:41.235782369Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:41.330600518Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:41.410813155Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:41.495455628Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:41.571286621Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:41.651320826Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:41.730904917Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:41.827832512Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:41.906934042Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:41.987287319Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:42.086748553Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:42.16327462Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:42.243193432Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:42.323025588Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:42.403188049Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:42.485525428Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:42.578418771Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:42.661516216Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:42.739009838Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:42.834231188Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:42.914801266Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:42.99480315Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:43.075046476Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:43.156843405Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:43.235503942Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:43.334250102Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:43.410948169Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:43.490876197Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:43.57119565Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:43.650955838Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:43.730969434Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:43.826887747Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:43.907191552Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:43.986927548Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:44.066858296Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:44.147196949Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:44.226794352Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:44.307329902Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:44.389400656Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:44.469516173Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:44.547429508Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:44.627525376Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:44.707004539Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:44.787257816Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:44.866712435Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:44.952943457Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:45.027320142Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:45.106650824Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:45.186662725Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:45.266732225Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:45.346808446Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:45.427862557Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:45.507829561Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:45.58652245Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:45.666714959Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:45.746637835Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:45.826536935Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:45.906768548Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:45.986722625Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:46.069063747Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:46.149195712Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:46.22745644Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:46.322331261Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:46.403689821Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:46.482853847Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:46.581083718Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:46.674848744Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:46.794420754Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:46.884581642Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:46.969421556Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:47.058738634Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:47.138702886Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:47.224049041Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:47.314963372Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:47.394989608Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:47.475056901Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:47.570420427Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:47.650744937Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:47.731278535Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:47.83059116Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:47.906969675Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:47.987263368Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:48.082686639Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:48.162804235Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:48.242809864Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:48.322857892Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:48.409097938Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:48.48304851Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:48.578619653Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:48.65972954Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:48.739399936Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:48.834574758Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:48.914482338Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:49.023477007Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:49.118426388Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:49.202564956Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:49.28462547Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:49.362993654Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:49.442545585Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:49.524960212Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:49.604924272Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:49.682819815Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:49.762612515Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:49.84358845Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:49.922691164Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:50.002676344Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:50.08258882Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:50.165294136Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:50.24362904Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:50.323047723Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:50.4077685Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:50.484089414Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:50.56301872Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:50.642985692Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:50.733434869Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:50.818634656Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:50.898978749Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:50.979406971Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:51.074235264Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:51.154790302Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:51.236237727Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:51.333394058Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:51.410941856Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:51.498493457Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:51.58736983Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:51.666800929Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:51.751523402Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:51.82851667Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:51.907242967Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:51.986820338Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:52.08188588Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:52.162639543Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:52.243121525Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:52.325928985Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:52.403578351Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:52.48616629Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:52.578467344Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:52.66110546Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:52.73866593Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:52.834302257Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:52.917026965Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:52.994846796Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:53.075242249Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:53.155204293Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:53.23448528Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:53.330391176Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:53.410500389Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:53.498711064Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:53.59188764Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:53.668877548Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:53.747104068Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:53.827248577Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:53.917243513Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:54.002582884Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:54.08376298Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:54.162447772Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:54.24506848Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:54.322766134Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:54.402418641Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:54.482468526Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:54.562359114Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:54.642220454Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:54.722446947Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:54.807042572Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:54.882716669Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:54.963035642Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:55.042519093Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:55.12291989Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:55.202318029Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:55.28238961Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:55.364007051Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:55.443020868Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:55.522589888Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:55.602237467Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:55.682345176Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:55.762798517Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:55.842373329Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:55.92406709Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:56.00246609Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:56.08254263Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:56.162619427Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:56.242298302Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:56.322557788Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:56.402350551Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:56.482504468Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:56.577749211Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:56.658601657Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:56.738495062Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:56.835605665Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:56.914630971Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:56.996659261Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:57.076140856Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:57.155599699Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:57.234382348Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:57.329912019Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:57.410421681Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:57.490430829Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:57.571693165Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:57.650501222Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:57.730204386Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:57.825890153Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:57.906243015Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:57.986196707Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:58.066522176Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:58.147344383Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:58.22625484Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:58.321884128Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:58.402541374Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:58.482147258Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:58.562435767Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:58.642448115Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:58.724306197Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:58.817951959Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:58.898229332Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:58.978971858Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:59.058115852Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:59.139928526Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:59.218482182Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:59.298434691Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:59.378568927Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:59.458378299Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:59.538206391Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:59.618159699Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:59.69817624Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:59.778582445Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:59.85921678Z", "value": 69.5},
{"timestamp": "2024-04-06T16:36:59.938400742Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:00.01825917Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:00.098583359Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:00.178380091Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:00.258211287Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:00.33861394Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:00.420958519Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:00.498528205Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:00.578693034Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:00.658340069Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:00.738082433Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:00.818015709Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:00.898251418Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:00.978930553Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:01.081061042Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:01.169779782Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:01.250498117Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:01.330857858Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:01.410273789Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:01.490220345Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:01.57324979Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:01.650314002Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:01.730322255Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:01.82567183Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:01.906738101Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:01.986658609Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:02.081686135Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:02.167716996Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:02.244781144Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:02.322459118Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:02.402170442Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:02.481997926Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:02.562538244Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:02.642333408Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:02.722967582Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:02.817625411Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:02.89805216Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:02.978297565Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:03.075417961Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:03.169497036Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:03.251848815Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:03.333241487Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:03.410414884Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:03.491009122Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:03.570825534Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:03.651361532Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:03.731325656Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:03.825826077Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:03.908896161Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:03.986294935Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:04.066254355Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:04.1477493Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:04.226370412Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:04.309528625Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:04.386776454Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:04.46939313Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:04.546270014Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:04.626144218Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:04.706155062Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:04.78758623Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:04.867344306Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:04.946506124Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:05.029664625Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:05.106203172Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:05.186038976Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:05.266212221Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:05.34647081Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:05.425895413Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:05.506006482Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:05.587455666Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:05.669890422Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:05.747118154Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:05.826238852Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:05.90594928Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:05.986021341Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:06.066249946Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:06.147705722Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:06.226177778Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:06.321542425Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:06.402048599Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:06.481901203Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:06.56226856Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:06.642273101Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:06.724792464Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:06.819597909Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:06.898253166Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:06.97790609Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:07.07397221Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:07.154255055Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:07.234322444Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:07.33095471Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:07.409931664Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:07.489856972Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:07.570230378Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:07.649819781Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:07.729908898Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:07.825449225Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:07.906225447Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:07.985861155Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:08.066266432Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:08.146252637Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:08.225952792Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:08.321433279Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:08.402668383Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:08.48186265Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:08.562118455Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:08.64180437Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:08.722639761Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:08.81819436Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:08.898135125Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:08.982233084Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:09.058186766Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:09.137842697Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:09.219253737Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:09.29789981Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:09.377764414Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:09.457794907Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:09.54119936Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:09.61805074Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:09.697918576Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:09.778575151Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:09.857886281Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:09.93811735Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:10.017768962Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:10.100915975Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:10.178075643Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:10.257888471Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:10.338369013Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:10.417973936Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:10.497884653Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:10.577938473Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:10.66044446Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:10.73801853Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:10.818113439Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:10.898747933Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:10.977814487Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:11.074183553Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:11.153745596Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:11.238363685Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:11.329752865Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:11.409768317Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:11.489691769Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:11.569997495Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:11.649646354Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:11.729720687Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:11.828165374Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:11.910761762Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:11.986070097Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:12.081191031Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:12.16185375Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:12.241811986Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:12.321938191Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:12.403874256Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:12.484335886Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:12.577325774Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:12.657699852Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:12.737622856Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:12.833327504Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:12.914288943Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:12.995660559Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:13.073951079Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:13.153650306Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:13.233705631Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:13.329400999Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:13.409528196Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:13.489834657Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:13.571429922Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:13.649999546Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:13.730302007Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:13.825258109Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:13.908359138Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:13.985841048Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:14.065750068Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:14.146960148Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:14.225673132Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:14.305745545Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:14.385627237Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:14.465597762Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:14.545672798Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:14.625643803Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:14.709269697Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:14.786123189Z", "value": 69.5},
{"timestamp": "2024-04-06T16:37:14.865628848Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:14.945560108Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:15.025708521Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:15.105541893Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:15.185598274Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:15.2676401Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:15.346398461Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:15.425650871Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:15.505538099Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:15.585551664Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:15.665539404Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:15.745653577Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:15.828086572Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:15.90564477Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:15.98561571Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:16.065864251Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:16.145656631Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:16.225430995Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:16.321170427Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:16.402700347Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:16.481526453Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:16.577045628Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:16.658072027Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:16.737584406Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:16.83319955Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:16.913626203Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:16.996021758Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:17.073889461Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:17.153378448Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:17.233376716Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:17.330495416Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:17.409530738Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:17.489326094Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:17.570643918Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:17.649543463Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:17.729597956Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:17.825215947Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:17.905467336Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:17.985435813Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:18.06578765Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:18.14701773Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:18.225437754Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:18.321584739Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:18.403748454Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:18.48148902Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:18.745692052Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:18.577015811Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:18.657546433Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:18.833268741Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:18.913377698Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:18.993859872Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:19.074433694Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:19.15357692Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:19.233423348Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:19.314799124Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:19.393579149Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:19.474388204Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:19.55340423Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:19.633471138Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:19.713444159Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:19.794985695Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:19.873609144Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:19.953958485Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:20.033460496Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:20.113395821Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:20.19353425Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:20.273497126Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:20.356150538Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:20.43398768Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:20.513506331Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:20.593674072Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:20.673436852Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:20.753625169Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:20.83372987Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:20.916720658Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:20.993591526Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:21.073589187Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:21.153434367Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:21.233407899Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:21.329704933Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:21.40944384Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:21.492048452Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:21.570017083Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:21.650727097Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:21.729496466Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:21.825611675Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:21.907935998Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:21.985787028Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:22.070396606Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:22.145867854Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:22.226344299Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:22.321278673Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:22.40132683Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:22.481336234Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:22.577024178Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:22.658352338Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:22.738161422Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:22.832846195Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:22.913873874Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:22.993462413Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:23.074762413Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:23.153494822Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:23.237442286Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:23.329184395Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:23.40940916Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:23.489673765Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:23.569562689Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:23.649282525Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:23.72963273Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:23.830034543Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:23.905648927Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:23.985454171Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:24.065432439Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:24.145358708Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:24.225349328Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:24.305555725Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:24.38851349Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:24.465372902Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:24.545304002Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:24.625381727Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:24.705358619Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:24.785365943Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:24.865352532Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:24.946581684Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:25.025310477Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:25.105259529Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:25.185320774Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:25.265222498Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:25.345357471Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:25.426083581Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:25.508816865Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:25.58546098Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:25.665632561Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:25.745166796Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:25.825216969Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:25.908102862Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:25.985363202Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:26.083408689Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:26.161247175Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:26.241195331Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:26.321502945Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:26.401480701Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:26.481123417Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:26.576700384Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:26.658168033Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:26.737651356Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:26.834619943Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:37.075163013Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:37.154055391Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:37.23276524Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:37.328453311Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:37.408784317Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:37.488985114Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:37.571407485Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:37.648878643Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:37.728676815Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:37.824300854Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:37.904813812Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:37.984742128Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:38.06509675Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:38.146011373Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:38.224926758Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:38.320623246Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:38.40123582Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:38.481367817Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:38.576419503Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:38.65673262Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:38.740253203Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:38.834412246Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:38.91411477Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:38.992866251Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:39.072631527Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:39.152910532Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:39.233116961Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:39.31703188Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:39.393112826Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:39.472739061Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:39.55280389Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:39.632903503Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:39.712956203Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:39.792746823Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:39.873853639Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:39.95325821Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:40.032707965Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:40.112645945Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:40.192603381Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:40.272685458Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:40.352611182Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:40.433675374Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:40.512852616Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:40.592622372Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:40.672633568Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:40.752552989Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:40.832586297Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:40.913324216Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:40.994896441Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:41.07382037Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:41.152681644Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:41.232709544Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:41.329289394Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:41.408809613Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:41.489020715Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:41.570697804Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:41.648779491Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:41.728707007Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:41.824404903Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:41.904974053Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:41.984691585Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:42.065171615Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:42.145555228Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:42.224703158Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:42.32056995Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:42.401033852Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:42.481273273Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:42.576364799Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:42.656985022Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:42.736523545Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:42.832508897Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:42.912884191Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:42.992815099Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:43.073738554Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:43.152750228Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:43.233658963Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:43.329359451Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:43.408956694Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:43.490100406Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:43.568930127Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:43.648757483Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:43.728781672Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:43.828635771Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:43.905335438Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:43.988412531Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:44.064964262Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:44.144871843Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:44.224631934Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:44.305072572Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:44.3876072Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:44.470274628Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:44.546925559Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:44.624886958Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:44.704606313Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:44.784787526Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:44.864833763Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:44.945037184Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:45.025081565Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:45.104608984Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:45.184793237Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:45.265003314Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:45.344810222Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:45.424846699Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:45.510201238Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:45.58507578Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:45.667232583Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:45.746543969Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:45.824909945Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:45.905566264Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:45.989705631Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:46.082301407Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:46.16041551Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:46.24033733Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:46.320622416Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:46.400722956Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:46.481233738Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:46.576703537Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:46.656891822Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:46.736416778Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:46.83229701Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:46.912694384Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:46.993017037Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:47.073189194Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:47.153170822Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:47.234021765Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:47.329387628Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:47.408990791Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:47.488744195Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:47.569198337Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:47.649281758Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:47.728921369Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:47.827455753Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:47.907221477Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:47.985026363Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:48.079997025Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:48.160592255Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:48.240747836Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:48.320873817Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:48.404913057Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:48.481005906Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:48.575878424Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:48.656657654Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:48.737058484Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:48.833296093Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:48.913109497Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:48.997129889Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:49.072802193Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:49.156895737Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:49.233930254Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:49.317227443Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:49.392815812Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:49.472975265Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:49.554846466Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:49.634353373Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:49.713280791Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:49.792482961Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:49.873168592Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:49.953807566Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:50.035181422Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:50.113707687Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:50.193048097Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:50.272665629Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:50.352815386Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:50.433744985Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:50.51320754Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:50.593595921Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:50.676716374Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:50.752995113Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:50.83345111Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:50.919009426Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:51.00806388Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:51.091197037Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:51.168981667Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:51.251416327Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:51.328748892Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:51.40855244Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:51.488528884Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:51.569220979Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:51.649505968Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:51.728620682Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:51.825526229Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:51.911429474Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:51.999846774Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:52.08255113Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:52.160993202Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:52.24032718Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:52.320982635Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:52.400747879Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:52.480380002Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:52.586025957Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:52.673750007Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:52.76827414Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:52.848809626Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:52.928839126Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:53.01133833Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:53.088919312Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:53.169241869Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:53.248649992Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:53.328651012Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:53.408793281Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:53.48888195Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:53.570987424Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:53.651462366Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:53.729317941Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:53.827226275Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:53.904406711Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:53.98672249Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:54.069550943Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:54.146155314Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:54.225750221Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:54.304814759Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:54.384760163Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:54.464705312Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:54.544818845Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:54.629255397Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:54.70851328Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:54.792448775Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:54.879895992Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:54.961237048Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:55.040913396Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:55.120257935Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:55.201090638Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:55.280617897Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:55.360417861Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:55.441371556Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:55.523726407Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:55.602018111Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:55.681975131Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:55.762027448Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:55.840846929Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:55.92097787Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:56.002104014Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:56.08136324Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:56.160313506Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:56.250196537Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:56.33675956Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:56.418017224Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:56.497879652Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:56.576805182Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:56.658324575Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:56.736373846Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:56.831520892Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:56.913730335Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:56.99267052Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:57.072681141Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:57.153319795Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:57.232760046Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:57.327471795Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:57.408460626Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:57.490700949Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:57.57795671Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:57.673099756Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:57.759654394Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:57.840563065Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:57.920711862Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:58.0009453Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:58.084955163Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:58.161229773Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:58.240322343Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:58.320682533Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:58.399904607Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:58.480363741Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:58.576957511Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:58.657582566Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:58.736905632Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:58.831986662Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:58.911971779Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:58.992298304Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:59.073914113Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:59.15257465Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:59.240663693Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:59.327875549Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:59.408412795Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:59.488329048Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:59.568876822Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:59.648394865Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:59.728703342Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:59.809373101Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:59.888725511Z", "value": 68.3},
{"timestamp": "2024-04-06T16:37:59.968496707Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:00.0487432Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:00.128529884Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:00.208584953Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:00.288554421Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:00.370017078Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:00.448555375Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:00.52828945Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:00.608208295Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:00.68843578Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:00.768452512Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:00.848958814Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:00.930278046Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:01.008426454Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:01.088690771Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:01.168452079Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:01.248819149Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:01.328210535Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:01.41036977Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:01.492166571Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:01.58395252Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:01.663826149Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:01.744451875Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:01.824479071Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:01.905093374Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:01.98448076Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:02.080452001Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:02.160246525Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:02.240410266Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:02.322092859Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:02.401304406Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:02.480517552Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:02.575886775Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:02.658090905Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:02.735903792Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:02.831802328Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:02.912224694Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:02.992344179Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:03.07255848Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:03.152472908Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:03.233279563Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:03.328198833Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:03.408228333Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:03.488279594Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:03.568562439Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:03.647897634Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:03.728115711Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:03.82480545Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:03.904711334Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:03.984190977Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:04.064300606Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:04.144370203Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:04.224354839Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:04.30435394Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:04.386811191Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:04.464597581Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:04.544493194Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:04.626016362Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:04.704350626Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:04.784543007Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:04.865168254Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:04.945486939Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:05.023757523Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:05.104327985Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:05.184771407Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:05.264622795Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:05.343902725Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:05.424859077Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:05.503924446Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:05.584427068Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:05.670504458Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:05.759610271Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:05.840195901Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:05.919837785Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:06.000951257Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:06.080276243Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:06.160293584Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:06.240629773Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:06.32074817Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:06.400270277Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:06.480204034Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:06.577791919Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:06.657294538Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:06.736940998Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:06.831264458Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:06.912101896Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:06.991683204Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:07.077398288Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:07.156346698Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:07.232691868Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:07.329755464Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:07.408185216Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:07.4881471Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:07.568923963Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:07.64826431Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:07.731174234Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:07.823920122Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:07.9042974Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:07.98415154Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:08.079059129Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:08.160273625Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:08.240063669Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:08.322047605Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:08.401190191Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:08.48018932Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:08.575811445Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:08.656963509Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:08.736954161Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:08.831816764Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:08.913574941Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:08.992195189Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:09.072476972Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:09.153964794Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:09.23587313Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:09.312693088Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:09.392138819Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:09.472208746Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:09.552706931Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:09.632373623Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:09.712525278Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:09.792520837Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:09.872163689Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:09.952068911Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:10.036430188Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:10.11259315Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:10.192200898Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:10.271584165Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:10.352102573Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:10.431905586Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:10.512400219Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:10.594794669Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:10.672208518Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:10.752196876Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:10.832063409Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:10.912089527Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:10.993386724Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:11.072030147Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:11.156464448Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:11.232329232Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:11.328968557Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:11.407977421Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:11.48808562Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:11.568604572Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:11.649254597Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:11.730177328Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:11.824098911Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:11.904111013Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:11.98410913Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:12.081786509Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:12.160328107Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:12.240371728Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:12.321599164Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:12.399689208Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:12.480521025Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:12.575868152Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:12.656088478Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:12.736530182Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:12.83177766Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:12.914559472Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:12.992318217Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:13.072063085Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:13.151915921Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:13.232104631Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:13.32799768Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:13.408010389Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:13.490350759Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:13.58329176Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:13.663401974Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:13.743579644Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:13.824164036Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:13.903997128Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:13.983968173Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:14.065024055Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:14.144091415Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:14.225879013Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:14.306503437Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:14.399758551Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:14.479980541Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:14.559331518Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:14.642672148Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:14.720270828Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:14.799988047Z", "value": 68.3},
{"timestamp": "2024-04-06T16:38:14.880254197Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:14.962507781Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:15.039620986Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:15.119373405Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:15.19959645Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:15.281046222Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:15.359837164Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:15.440089202Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:15.519847189Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:15.602814024Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:15.680037662Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:15.761727947Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:15.840067815Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:15.920185099Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:16.000197872Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:16.07953112Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:16.160203383Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:16.240043547Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:16.321776744Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:16.400284196Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:16.480035558Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:16.575311738Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:16.655198398Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:16.735334658Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:16.841076397Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:16.927838133Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:17.007888569Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:17.087801885Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:17.167810113Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:17.24768058Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:17.327956425Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:17.409006834Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:17.488025425Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:17.568242934Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:17.64782604Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:17.727229368Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:17.823358833Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:17.903864631Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:17.986420104Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:18.079283919Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:18.160008599Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:18.240440413Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:18.320429952Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:18.400364387Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:18.480473127Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:18.576824192Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:18.655930463Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:18.735885986Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:18.830770644Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:18.911683292Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:18.992370019Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:19.072153989Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:19.153352623Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:19.233895861Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:19.312075054Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:19.392008593Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:19.471986708Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:19.552220505Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:19.631434936Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:19.712994883Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:19.792398563Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:19.871019935Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:19.951608485Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:20.032211852Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:20.112196718Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:20.191824335Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:20.273635068Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:20.352791098Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:20.432390971Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:20.511719162Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:20.591632956Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:20.672256482Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:20.751764931Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:20.833237005Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:20.911711816Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:20.991178376Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:21.073384214Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:21.151931057Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:21.23200722Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:21.327839593Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:21.408956242Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:21.488135312Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:21.568387668Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:21.647620946Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:21.727913014Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:21.823186249Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:21.904108816Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:21.9866496Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:22.078587777Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:22.159553576Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:22.240349838Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:22.33479766Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:22.41552621Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:22.495706245Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:22.578527862Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:22.655990795Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:22.735741676Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:22.830954302Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:22.911617059Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:22.992240585Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:23.071685128Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:23.151760522Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:23.231902381Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:23.327380255Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:23.407010047Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:23.486939681Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:23.567943304Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:23.647056741Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:23.728519183Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:23.823789952Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:23.904172932Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:23.983201217Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:24.063691941Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:24.144241353Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:24.223167845Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:24.309980107Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:24.398523033Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:24.479735649Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:24.559641634Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:24.639954565Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:24.720138375Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:24.800026184Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:24.881516274Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:24.959942155Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:25.039984333Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:25.119581484Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:25.19898081Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:25.283289025Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:25.359531631Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:25.440612214Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:25.520000916Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:25.599920661Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:25.679039953Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:25.758987378Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:25.83939871Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:25.919570296Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:26.002695273Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:26.079245272Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:26.1597879Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:26.240176351Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:26.321837129Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:26.399153883Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:26.479659999Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:26.575398034Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:26.655792789Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:26.734813937Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:26.83025181Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:26.91089447Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:26.991783404Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:27.072153934Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:27.155010174Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:27.231737101Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:27.326732028Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:27.407867779Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:27.486852702Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:27.567738563Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:27.648433191Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:27.728891722Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:27.823620632Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:27.903532216Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:27.982753364Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:28.078436966Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:28.159519692Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:28.239610189Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:28.320065167Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:28.399748238Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:28.47897697Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:28.575244863Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:28.655757218Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:28.735416929Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:28.8336632Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:28.911598997Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:28.993919426Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:29.071799991Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:29.15169615Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:29.231383252Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:29.311347668Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:29.392639259Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:29.471508021Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:29.551445269Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:29.630883634Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:29.711403316Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:29.791792598Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:29.871430836Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:29.952866428Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:30.031424276Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:30.111393267Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:30.191405363Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:30.272859098Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:30.351444371Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:30.431470354Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:30.514335713Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:30.59161093Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:30.670733005Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:30.751535697Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:30.831279728Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:30.911431536Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:30.991813298Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:31.076263112Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:31.151042316Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:31.231706447Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:31.328142756Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:31.407502208Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:31.487436895Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:31.567313757Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:31.647590558Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:31.726875482Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:31.822656107Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:31.903305102Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:31.98395496Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:32.079827458Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:32.159526719Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:32.240751844Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:32.334792076Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:32.415208845Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:32.49541931Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:32.575407948Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:32.655761517Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:32.73531313Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:32.831280796Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:32.911349915Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:32.990715255Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:33.071388025Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:33.151488824Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:33.231191893Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:33.32702471Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:33.409855732Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:33.487744743Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:33.582716116Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:33.663014164Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:33.758537315Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:33.839290822Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:33.918503712Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:34.001867536Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:34.07984682Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:34.159218143Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:34.239501919Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:34.319448509Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:34.399263899Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:34.479318073Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:34.561605987Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:34.640180282Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:34.720010168Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:34.799479092Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:34.879427186Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:34.973997307Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:35.05486259Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:35.136231523Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:35.21567331Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:35.295054361Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:35.377977126Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:35.4547797Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:35.534997171Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:35.617053916Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:35.695022063Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:35.775025869Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:35.855435598Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:35.93555342Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:36.014466117Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:36.094940485Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:36.17521082Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:36.257941776Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:36.335500033Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:36.41541491Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:36.495446172Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:36.575474042Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:36.65621286Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:36.734904115Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:36.831379205Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:36.911012737Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:36.990609245Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:37.072602405Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:37.150453751Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:37.231001175Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:37.326178435Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:37.414331403Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:37.502557395Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:37.582970802Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:37.663210289Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:37.743349423Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:37.823417261Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:37.903275305Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:37.985074992Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:38.078798548Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:38.158554384Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:38.238823279Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:38.319571312Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:38.39905409Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:38.479303176Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:38.577038337Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:38.656003385Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:38.734738447Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:38.830402461Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:38.911435616Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:38.991849983Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:39.072448863Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:39.153180384Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:39.230571599Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:39.311012302Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:39.391039435Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:39.471038536Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:39.551048677Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:39.631342563Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:39.711522305Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:39.791055163Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:39.87144601Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:39.951242006Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:40.032170871Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:40.111304815Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:40.19098673Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:40.272504494Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:40.350549089Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:40.431040384Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:40.511321278Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:40.5917231Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:40.671026005Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:40.754000737Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:40.831030478Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:40.910724873Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:40.991747787Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:41.07120666Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:41.151163296Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:41.231029116Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:41.327484365Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:41.406703685Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:41.487138595Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:41.56758365Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:41.647340796Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:41.726838934Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:41.822495331Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:41.904598314Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:41.98298739Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:42.078631882Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:42.158874567Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:42.238856451Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:42.334272142Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:42.414836237Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:42.494721896Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:42.574895269Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:42.655220451Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:42.734939773Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:42.830382185Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:42.910908391Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:42.993031566Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:43.073908974Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:43.151012155Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:43.230839253Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:43.327860168Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:43.406858463Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:43.486940379Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:43.567168024Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:43.647460725Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:43.729064312Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:43.822396281Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:43.905024706Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:43.984159961Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:44.062811437Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:44.142900169Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:44.224389676Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:44.302843647Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:44.382838138Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:44.462776949Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:44.542455407Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:44.624255923Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:44.703027048Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:44.785914802Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:44.863507169Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:44.943112538Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:45.023041557Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:45.103304593Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:45.182250407Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:45.262400355Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:45.348126235Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:45.423245053Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:45.502884278Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:45.582382446Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:45.662093544Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:45.742295108Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:45.822832129Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:45.904821607Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:45.983133497Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:46.077821983Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:46.158686782Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:46.238697785Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:46.334069026Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:46.414736064Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:46.500300279Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:46.575453753Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:46.65424107Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:46.736643701Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:46.830239125Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:46.910737714Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:46.991996179Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:47.075475807Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:47.15155047Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:47.231619232Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:47.32630055Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:47.406614722Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:47.486621372Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:47.567649916Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:47.648716188Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:47.727741681Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:47.822001556Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:47.902806995Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:47.982744237Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:48.078834393Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:48.158427601Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:48.240167636Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:48.334436215Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:48.41451605Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:48.494715885Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:48.574619814Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:48.654697825Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:48.734766043Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:48.835522912Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:48.91175703Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:48.993309384Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:49.070691957Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:49.150857743Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:49.230394214Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:49.31036592Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:49.39399886Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:49.470764213Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:49.550313709Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:49.630299782Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:49.709985631Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:49.790362202Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:49.870401204Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:49.952356824Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:50.030247911Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:50.110128351Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:50.190262138Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:50.270393332Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:50.3501043Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:50.430395814Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:50.513381359Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:50.590432089Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:50.670462515Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:50.750329964Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:50.830450086Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:50.91030787Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:50.99071449Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:51.075676972Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:51.150555659Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:51.230247395Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:51.329863488Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:51.406477192Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:51.486177952Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:51.566437754Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:51.648406781Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:51.726339884Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:51.82174226Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:51.902331376Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:52.074750177Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:52.158271436Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:52.243630624Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:52.333834253Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:52.414293192Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:52.495008517Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:52.574627995Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:52.654492723Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:52.734931599Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:52.832383392Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:52.910859345Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:52.990698025Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:53.07072733Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:53.150543226Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:53.230383793Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:53.327945284Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:53.408563903Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:53.486655694Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:53.567577803Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:53.653933572Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:53.74210215Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:53.822913699Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:53.903147965Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:53.984243195Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:54.062478058Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:54.142358945Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:54.222184217Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:54.302173009Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:54.382032744Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:54.462557763Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:54.543449664Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:54.622531315Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:54.702371339Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:54.782119394Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:54.862737821Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:54.942313971Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:55.022389132Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:55.10363601Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:55.1825711Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:55.262594388Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:55.342014441Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:55.421862816Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:55.502476859Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:55.582521843Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:55.662408715Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:55.741910624Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:55.822099257Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:55.902517395Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:55.982463851Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:56.080931296Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:56.158815373Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:56.241583539Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:56.333849929Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:56.413744864Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:56.494721916Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:56.574534003Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:56.653960456Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:56.735053605Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:56.831645137Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:56.910232865Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:56.991218718Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:57.072026905Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:57.150141479Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:57.230032606Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:57.327957968Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:57.408911564Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:57.493522683Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:57.581876573Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:57.662469591Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:57.742239789Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:57.822411814Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:57.902154876Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:58.074907787Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:58.158047442Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:58.241091832Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:58.336004987Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:58.414544043Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:58.494563682Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:58.573932693Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:58.656033271Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:58.734494886Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:58.829897484Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:58.910343237Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:58.991600514Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:59.070769365Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:59.150495274Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:59.235594331Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:59.311347484Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:59.389993419Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:59.472088877Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:59.550002521Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:59.633110943Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:59.710612873Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:59.796347197Z", "value": 67.6},
{"timestamp": "2024-04-06T16:38:59.870704631Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:02.075012657Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:02.157961621Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:02.23820462Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:02.334469557Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:02.414388938Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:02.501351523Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:02.589954052Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:02.670810047Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:02.749717231Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:02.83199288Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:02.910280253Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:02.990108562Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:03.092951419Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:03.181578013Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:03.262133525Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:03.342347115Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:03.421767806Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:03.501852404Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:03.581779049Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:03.664036106Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:03.741656083Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:03.821865994Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:03.901678494Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:03.982116182Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:04.062266572Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:04.167654402Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:04.254712859Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:04.349512539Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:04.429803954Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:04.509880327Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:04.590540576Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:04.670434132Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:04.751932017Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:04.829873884Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:04.910361044Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:04.991386414Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:05.070239101Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:05.14990952Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:05.229929701Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:05.311234657Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:05.390358161Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:05.469618626Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:05.55057782Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:05.629741613Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:05.710529158Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:05.790095512Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:05.870231822Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:05.950063554Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:06.046951628Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:06.125945532Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:06.206802389Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:06.301848437Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:06.382744302Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:06.465150927Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:06.557261441Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:06.638421691Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:06.717740653Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:06.813365552Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:06.901304717Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:06.98962014Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:07.074245879Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:07.151451549Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:07.230047083Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:07.32647269Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:07.407002089Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:07.487473472Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:07.581162713Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:07.664123964Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:07.74162842Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:07.821757721Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:07.902691698Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:07.981590113Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:08.078051432Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:08.158628671Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:08.240863934Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:08.333227313Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:08.413657383Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:08.494293886Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:08.573589582Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:08.654209125Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:08.733885688Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:08.831013314Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:08.90979288Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:08.989561539Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:09.07094643Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:09.158105206Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:09.245182029Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:09.325582851Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:09.406366266Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:09.485684203Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:09.566549059Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:09.645839731Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:09.725579109Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:09.82410271Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:09.937654931Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:10.020783415Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:10.109158868Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:10.189791691Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:10.26968835Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:10.350336501Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:10.432896213Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:10.510000154Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:10.591988599Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:10.669400958Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:10.749797779Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:10.829945511Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:10.909875386Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:10.989993806Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:11.071881099Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:11.151251771Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:11.230907596Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:11.326367213Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:11.405816062Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:11.485998322Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:11.56655828Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:11.64527858Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:11.725961227Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:11.821093578Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:11.901504863Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:11.981236657Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:12.061618342Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:12.141255351Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:12.221412683Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:12.319177175Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:12.397361536Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:12.477442676Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:12.557610183Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:12.637248632Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:12.717328044Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:12.813345167Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:12.89656725Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:12.973765015Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:13.068809685Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:13.149158441Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:13.229371965Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:13.32538208Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:13.40520213Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:13.487253391Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:13.565299639Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:13.66080412Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:13.741236621Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:13.821326784Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:13.901594867Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:13.98354008Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:14.061399991Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:14.141115144Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:14.221153947Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:14.3010931Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:14.381725442Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:14.461227314Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:14.547161986Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:14.621486039Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:14.701407049Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:14.781371611Z", "value": 67.6},
{"timestamp": "2024-04-06T16:39:14.861437294Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:14.941251967Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:15.023710686Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:15.110839731Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:15.19803361Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:15.277162615Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:15.357117129Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:15.437252603Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:15.51767544Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:15.597288448Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:15.678295095Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:15.757247811Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:15.83732367Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:15.917134855Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:15.997010936Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:16.079171572Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:16.160887599Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:16.240105628Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:16.332726989Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:16.414064102Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:16.49327522Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:16.573336678Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:16.653225879Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:16.733384009Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:16.83429882Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:16.909519741Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:16.989080877Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:17.069274847Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:17.149171024Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:17.229054721Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:17.324801825Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:17.406169049Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:17.485554344Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:17.565782682Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:17.645340457Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:17.725562076Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:17.820614681Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:17.901192781Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:17.981265119Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:18.076621405Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:18.157389106Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:18.237335651Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:18.332573216Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:18.413108852Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:18.493262438Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:18.575412162Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:18.653212776Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:18.733139096Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:18.828592311Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:18.909039562Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:18.989055035Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:19.069085804Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:19.152188429Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:19.229221679Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:19.309149023Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:19.389097072Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:19.469272481Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:19.549242418Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:19.629085282Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:19.710713339Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:19.789075203Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:19.869144373Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:19.949475943Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:20.029393591Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:20.12495135Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:20.205521961Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:20.285367577Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:20.365366569Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:20.445188345Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:20.525915821Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:20.605002329Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:20.685244523Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:20.765277819Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:20.845325068Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:20.925192892Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:21.007112694Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:21.085054172Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:21.16497454Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:21.245056796Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:21.325262286Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:21.408667567Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:21.486422484Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:21.581063309Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:21.661105694Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:21.742866999Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:21.821445408Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:21.901528592Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:21.982021187Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:22.077104255Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:22.156982254Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:22.237670241Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:22.332558844Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:22.413251183Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:22.493046014Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:22.578411049Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:22.653247327Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:22.732988781Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:22.830130931Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:22.908891485Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:22.989519504Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:23.069111613Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:23.150992342Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:23.229071997Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:23.326081057Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:23.404992939Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:23.48484985Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:23.565494189Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:23.654234888Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:23.742905955Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:23.821063562Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:23.90083612Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:24.058355979Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:24.140874663Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:24.221020151Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:24.300791621Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:24.381248023Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:24.461382183Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:24.541230069Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:24.622197482Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:24.70150527Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:24.782115144Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:24.861266195Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:24.941931494Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:25.021799604Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:25.101035488Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:25.181013807Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:25.261400224Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:25.341023437Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:25.423818986Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:25.500975115Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:25.580899545Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:25.660885384Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:25.743933607Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:25.821065991Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:25.901175319Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:26.073628723Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:26.157180596Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:26.237068514Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:26.332507805Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:26.41291803Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:26.492790876Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:26.573121325Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:26.657029487Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:26.735618135Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:26.832125208Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:26.909221656Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:26.988837989Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:27.068896212Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:27.149533766Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:27.229024786Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:27.32470875Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:27.404752861Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:27.484731627Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:27.565112828Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:27.644713128Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:27.724850967Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:27.822939136Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:27.901252198Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:28.073911042Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:28.156534717Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:28.236695948Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:28.332558953Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:28.412641272Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:28.501423922Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:28.588298914Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:28.669142613Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:28.748745185Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:28.828849424Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:28.908664765Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:29.06608638Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:29.148815272Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:29.229031511Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:29.308899204Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:29.388768914Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:29.469382083Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:29.548918222Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:29.628711611Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:29.710890612Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:29.789283834Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:29.868920614Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:29.948732883Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:30.02903549Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:30.108698446Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:30.189079454Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:30.271442871Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:30.348914936Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:30.42891095Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:30.508715795Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:30.588811201Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:30.673814503Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:30.748881116Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:30.831208629Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:30.90897852Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:30.988896773Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:31.068961459Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:31.14934285Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:31.228597004Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:31.324422024Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:31.40690077Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:31.48512135Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:31.581205827Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:31.660584174Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:31.740632539Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:31.82287154Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:31.901150681Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:31.982293196Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:32.079146316Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:32.156933071Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:32.236770363Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:32.33201938Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:32.412735076Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:32.492552784Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:32.575778733Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:32.652705035Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:32.733142331Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:32.828224755Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:32.908540993Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:32.988572942Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:33.068865565Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:33.151934777Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:33.228784694Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:33.335047013Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:33.420295692Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:33.50050089Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:33.581479179Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:33.660660468Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:33.742970636Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:33.820896943Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:33.900568026Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:33.980467686Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:34.060496723Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:34.140533088Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:34.222880088Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:34.30076201Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:34.380573894Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:34.460687091Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:34.540569663Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:34.620438474Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:34.701061786Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:34.781140967Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:34.8605164Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:34.940450653Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:35.020552266Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:35.100594774Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:35.180688579Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:35.261026161Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:35.340965597Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:35.420612711Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:35.500509651Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:35.580577247Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:35.669611928Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:35.756289894Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:35.836771316Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:35.917761221Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:35.996980238Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:36.077208827Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:36.156975238Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:36.23665576Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:36.332391658Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:36.412519607Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:36.493604904Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:36.590390663Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:36.668608714Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:36.749270265Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:36.828479969Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:36.908362797Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:36.988565914Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:37.070716304Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:37.148497041Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:37.228496637Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:37.326212352Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:37.405189798Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:37.484425902Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:37.579971015Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:37.664030311Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:37.74072109Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:37.820921519Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:37.9003814Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:37.980583748Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:38.076057948Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:38.156738475Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:38.238563904Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:38.332786737Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:38.412314394Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:38.492478471Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:38.572628211Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:38.652264476Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:38.732546985Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:38.830390957Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:38.908862801Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:38.988410042Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:39.06857991Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:39.148506289Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:39.228445787Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:39.308279014Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:39.391196831Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:39.469331105Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:39.548328551Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:39.628234322Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:39.708347294Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:39.790458323Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:39.868634997Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:39.949508325Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:40.028901517Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:40.108360693Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:40.189083043Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:40.268371819Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:40.3481293Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:40.428701314Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:40.508493484Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:40.588368918Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:40.668436769Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:40.748305643Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:40.828262934Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:40.908229313Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:40.988365772Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:41.070536386Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:41.148624387Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:41.228200043Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:41.325168362Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:41.404333808Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:41.484642684Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:41.579805329Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:41.665746137Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:41.740556202Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:41.820562517Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:41.902489289Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:41.996246423Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:42.077673609Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:42.156549614Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:42.238146816Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:42.332257392Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:42.41226185Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:42.492314404Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:42.572267439Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:42.652226009Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:42.732212355Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:42.829720035Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:42.908352167Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:42.98845509Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:43.068624701Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:43.148223941Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:43.228524112Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:43.323818214Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:43.405318295Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:43.484242972Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:43.564556007Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:43.644296016Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:43.724166457Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:43.819870865Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:43.900614559Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:43.981040907Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:44.061321494Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:44.140205978Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:44.220334436Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:44.300119565Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:44.380185015Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:44.460170177Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:44.540417356Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:44.620142068Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:44.700324319Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:44.780511114Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:44.86030357Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:44.940893247Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:45.022666289Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:45.100287183Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:45.180359577Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:45.260280802Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:45.341235568Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:45.420397078Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:45.500043805Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:45.5802706Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:45.66200777Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:45.756212841Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:45.836116818Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:45.916085084Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:45.997049002Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:46.077662582Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:46.158658596Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:46.236116769Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:46.332089657Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:46.412088546Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:46.49343669Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:46.589216808Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:46.66849883Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:46.756178269Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:46.843906156Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:46.924036406Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:47.004015935Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:47.084055336Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:47.163977777Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:47.244179323Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:47.32759522Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:47.404513326Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:47.484175605Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:47.564641569Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:47.644037479Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:47.724036207Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:47.819632773Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:47.900141936Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:47.980080921Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:48.077698392Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:48.156173241Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:48.235914593Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:48.331486166Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:48.413978475Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:48.49569286Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:48.572201715Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:48.651929339Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:48.731858691Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:48.827498424Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:48.907892931Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:48.989283538Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:49.07162135Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:49.148530432Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:49.228965706Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:49.309066355Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:49.388008246Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:49.476007206Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:49.563710644Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:49.645801575Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:49.724782154Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:49.804396848Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:49.884227256Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:49.965170949Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:50.044065096Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:50.123920175Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:50.22244085Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:50.300168879Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:50.380529881Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:50.460213823Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:50.547592588Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:50.637422884Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:50.716245318Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:50.800451779Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:50.877108251Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:50.957704646Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:51.051753811Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:51.131985148Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:51.211988003Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:51.307697336Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:51.393398908Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:51.468331947Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:51.563651614Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:51.644303689Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:51.725140277Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:51.819730532Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:51.900199374Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:51.987387257Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:52.077675059Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:52.156441397Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:52.236248123Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:52.331604878Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:52.411952279Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:52.493462662Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:52.578263877Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:52.652535441Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:52.733285532Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:52.827524777Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:52.907825971Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:52.987934587Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:53.068578661Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:53.151663804Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:53.228157138Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:53.330118532Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:53.404276527Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:53.484199414Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:53.579226087Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:53.659827857Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:53.739949049Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:53.820706468Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:53.900585227Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:53.979772526Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:54.059966838Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:54.14047088Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:54.219795619Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:54.301336082Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:54.379837073Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:54.461191551Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:54.539969184Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:54.619742438Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:54.699769165Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:54.779932053Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:54.860380286Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:54.940068452Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:55.01988353Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:55.100422899Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:55.180039128Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:55.260192576Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:55.342145552Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:55.422378072Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:55.499974771Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:55.579881081Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:55.659899904Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:55.740069Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:55.819774381Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:55.899848724Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:55.980928096Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:56.07726655Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:56.155937238Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:56.235706268Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:56.333353528Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:56.412436378Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:56.495577456Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:56.571923077Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:56.651715978Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:56.733030103Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:56.828103623Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:56.909400308Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:56.988336117Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:57.086026034Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:57.16397563Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:57.243759347Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:57.324001979Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:57.403647359Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:57.483856678Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:57.564577488Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:57.645188345Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:57.723819865Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:57.819372555Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:57.899669107Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:57.979722777Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:58.080227427Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:58.155767123Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:58.235866138Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:58.332553873Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:58.411684947Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:58.492406396Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:58.572142721Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:58.651719333Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:58.731578794Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:58.828794404Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:58.907765029Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:58.987627466Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:59.068927382Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:59.147821303Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:59.227665627Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:59.309808844Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:59.387911016Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:59.467848973Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:59.54758917Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:59.627499543Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:59.707588061Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:59.788416999Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:59.867535816Z", "value": 70.5},
{"timestamp": "2024-04-06T16:39:59.949892121Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:00.027763061Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:00.10779209Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:00.198212338Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:00.285216474Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:00.364782301Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:00.4451489Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:00.525804877Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:00.603793161Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:00.686235258Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:00.763985492Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:00.843956474Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:00.924329121Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:01.004423495Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:01.100443994Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:01.179960957Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:01.2686051Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:01.383358106Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:01.468979835Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:01.579955734Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:01.668751942Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:01.756350512Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:01.851456767Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:01.936384316Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:02.012304398Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:02.238001975Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:02.331581822Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:02.419449609Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:02.510214434Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:02.590229991Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:02.671696243Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:02.748637641Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:02.827802954Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:02.908169488Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:02.987661555Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:03.098934735Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:03.179616023Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:03.26055152Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:03.339844482Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:03.419672261Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:03.500173933Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:03.579876336Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:03.666605141Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:03.755316804Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:03.836062156Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:03.915933488Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:03.995580307Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:04.081169555Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:04.156983107Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:04.24415441Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:04.333021529Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:04.411840248Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:04.493681477Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:04.571913665Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:04.662113175Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:04.747897751Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:04.832223057Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:04.908566851Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:04.989449324Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:05.067733352Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:05.148272878Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:05.228234386Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:05.307568627Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:05.390029315Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:05.467761308Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:05.550784623Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:05.632149818Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:05.715939152Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:05.80610007Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:05.884144768Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:05.965763788Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:06.062594978Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:06.140251962Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:06.220001885Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:06.314857673Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:06.395768049Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:06.478199168Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:06.571822406Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:06.653623539Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:06.731611181Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:06.827819839Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:06.917693779Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:07.003377682Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:07.087528074Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:07.177926976Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:07.259474315Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:07.339486479Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:07.419234001Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:07.499692407Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:07.5791998Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:07.66372613Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:07.739583041Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:07.819992935Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:07.91481637Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:07.995239544Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:08.075369244Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:08.1581467Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:08.235597923Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:08.330618031Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:08.410971732Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:08.491675355Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:08.571318845Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:08.652775079Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:08.731449988Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:08.828027287Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:08.907303543Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:08.987279418Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:09.070312716Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:09.148288805Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:09.2273201Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:09.307556648Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:09.388353679Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:09.467445645Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:09.54731304Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:09.627894934Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:09.71968837Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:09.802875332Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:09.883345418Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:09.965082805Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:10.045021048Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:10.123858965Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:10.203530614Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:10.298576418Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:10.378998822Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:10.459622412Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:10.540788181Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:10.619626226Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:10.699002993Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:10.789519175Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:10.874676579Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:10.955860459Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:11.050663318Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:11.184989087Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:11.260019593Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:11.341779028Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:11.419778637Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:11.499256333Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:11.57905227Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:11.659385075Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:11.742894502Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:11.81984489Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:11.899429594Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:11.980237345Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:12.075651502Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:12.154998637Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:12.235674258Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:12.333364362Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:12.411494947Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:12.491385925Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:12.571501416Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:12.651530442Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:12.731671213Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:12.826601943Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:12.910881582Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:12.987600097Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:13.067949028Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:13.162620813Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:13.242976721Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:13.329081872Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:13.403731705Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:13.487315884Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:13.580180268Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:13.659539531Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:13.739041226Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:13.819222829Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:13.91463705Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:13.994998013Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:14.079517717Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:14.158234192Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:14.235312932Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:14.314938244Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:14.395009094Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:14.490838548Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:14.571290104Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:14.65342314Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:14.731038906Z", "value": 70.5},
{"timestamp": "2024-04-06T16:40:14.81098758Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:14.891242527Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:14.97162269Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:15.050893504Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:15.131029955Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:15.214447573Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:15.291193286Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:15.371724138Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:15.450956872Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:15.530943562Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:15.614216347Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:15.691418223Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:15.771354928Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:15.851015952Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:15.930908465Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:16.010912082Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:16.091273301Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:16.186771553Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:16.266909667Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:16.352367583Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:16.427312263Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:16.507046535Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:16.588088174Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:16.666966313Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:16.746918026Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:16.833232074Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:16.907357583Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:16.986933294Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:17.067436242Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:17.1469116Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:17.228169335Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:17.322566781Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:17.40791132Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:17.483309411Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:17.578326924Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:17.658746959Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:17.738951729Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:17.81942402Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:17.898950003Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:17.98017257Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:18.074916321Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:18.154735169Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:18.23483277Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:18.330393934Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:18.410743376Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:18.490925394Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:18.595540521Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:18.684510869Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:18.765556283Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:18.843015823Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:18.922955503Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:19.003605747Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:19.082983249Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:19.165396573Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:19.242930833Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:19.323999831Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:19.403258932Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:19.482884563Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:19.562852755Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:19.643022324Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:19.724337275Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:19.802793172Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:19.882672084Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:19.962886325Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:20.04720929Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:20.129073779Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:20.203466425Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:20.283352536Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:20.366029861Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:20.443289944Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:20.522996887Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:20.604523999Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:20.68762267Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:20.763009208Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:20.846457609Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:20.922944824Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:21.00299372Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:21.083159865Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:21.162695287Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:21.242676887Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:21.323211481Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:21.404641792Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:21.482775479Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:21.56336649Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:21.642911255Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:21.723402106Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:21.818327937Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:21.898597315Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:21.986714697Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:22.075278322Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:22.154718575Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:22.234661967Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:22.330280569Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:22.410815708Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:22.490632314Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:22.571738495Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:22.650820027Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:22.730705434Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:22.826362532Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:22.906647366Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:22.991271675Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:23.066957158Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:23.146819109Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:23.226761604Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:23.322722544Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:23.40375954Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:23.483502419Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:23.578000184Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:23.658930555Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:23.739267676Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:23.820008831Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:23.901156388Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:23.979578716Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:24.059360794Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:24.139034808Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:24.218782966Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:24.299748634Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:24.379204342Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:24.459333686Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:24.539819928Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:24.618819634Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:24.698778193Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:24.779657268Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:24.861416316Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:24.942230431Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:25.019730258Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:25.099514224Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:25.179643536Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:25.274602806Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:25.354922647Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:25.440137838Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:25.515743544Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:25.594725682Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:25.674887442Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:25.757309981Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:25.838142016Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:25.91549589Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:25.995510609Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:26.076496276Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:26.157101942Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:26.235775726Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:26.330581076Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:26.41147679Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:26.490989267Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:26.573382269Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:26.655679591Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:26.747665471Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:26.830928557Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:26.907059193Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:26.988095421Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:27.068251548Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:27.146883156Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:27.226408944Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:27.32226793Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:27.403566527Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:27.48416752Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:27.580078698Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:27.667156779Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:27.754395596Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:27.834759596Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:27.914613994Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:27.994896969Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:28.076125581Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:28.15546036Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:28.235935881Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:28.330180811Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:28.410987405Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:28.493407895Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:28.570904041Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:28.650656134Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:28.73069546Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:28.827872469Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:28.907268656Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:28.987019309Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:29.066985579Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:29.147251434Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:29.227460393Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:29.307051717Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:29.389823696Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:29.467399394Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:29.547409888Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:29.627036796Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:29.707052698Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:29.78694636Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:29.867023478Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:29.95089095Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:30.027237363Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:30.108235381Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:30.18733883Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:30.267478989Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:30.347057672Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:30.427318727Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:30.510056594Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:30.586873312Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:30.66675491Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:30.746989308Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:30.826984378Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:30.907325337Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:30.986981877Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:31.08454423Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:31.16285702Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:31.243803454Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:31.324447582Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:31.402701171Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:31.482734225Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:31.563226545Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:31.647826788Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:31.722888522Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:31.818386865Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:31.89839323Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:31.978838382Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:32.074834839Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:32.154973461Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:32.236304569Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:32.331651839Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:32.411048857Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:32.490941686Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:32.570726482Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:32.652411415Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:32.730682988Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:32.828065884Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:32.906649651Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:32.986987377Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:33.066800109Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:33.146951947Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:33.226829063Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:33.322310158Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:33.405616251Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:33.483301709Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:33.578594194Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:33.658766704Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:33.738297707Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:33.819213196Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:33.898418533Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:33.980363179Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:34.05878544Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:34.138540092Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:34.219922783Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:34.298935799Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:34.378727891Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:34.459638292Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:34.540406292Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:34.618891817Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:34.699224232Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:34.779358629Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:34.859245825Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:34.938664155Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:35.019446331Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:35.101324193Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:35.17899653Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:35.258794701Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:35.339410221Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:35.418737446Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:35.50236274Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:35.579302786Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:35.667809062Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:35.76609753Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:35.890833195Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:35.978802573Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:36.074836854Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:36.156185944Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:36.238278398Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:36.330183731Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:36.410904179Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:36.490929935Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:36.571676687Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:36.652350318Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:36.730429185Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:36.827134636Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:36.906695431Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:36.98619232Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:37.067658115Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:37.146945372Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:37.227816924Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:37.322428797Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:37.407233552Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:37.482924567Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:37.578531069Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:37.658746234Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:37.74039619Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:37.818604369Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:37.898732238Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:37.982096378Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:38.074306927Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:38.154673933Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:38.234798409Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:38.330188302Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:38.410434187Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:38.490441606Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:38.572044938Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:38.650870592Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:38.730577722Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:38.826210464Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:38.906699742Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:38.987228892Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:39.066788117Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:39.151922825Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:39.227012269Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:39.307641484Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:39.386510434Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:39.466943807Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:39.546269943Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:39.626709461Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:39.708703546Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:39.786847916Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:39.866720327Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:39.946827427Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:40.026804254Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:40.106853114Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:40.187058006Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:40.2711433Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:40.346855531Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:40.426923047Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:40.506627649Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:40.587386239Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:40.666619575Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:40.746441905Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:40.828921944Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:40.906733097Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:40.987344839Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:41.067126945Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:41.14675289Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:41.226497044Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:41.321998296Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:41.404054717Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:41.482577969Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:41.577953588Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:41.660368123Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:41.739350289Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:41.818818601Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:41.898629315Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:41.980870121Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:42.074009986Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:42.154434751Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:42.234629082Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:42.329978941Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:42.410515803Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:42.490652854Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:42.57215452Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:42.650808236Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:42.730542278Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:42.826071274Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:42.906393318Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:42.987036996Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:43.06698883Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:43.149034146Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:43.226657681Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:43.323563548Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:43.402872915Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:43.482575692Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:43.578469777Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:43.658068074Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:43.741122643Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:43.818193919Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:43.89834281Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:43.978255029Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:44.058376303Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:44.138617387Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:44.218451492Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:44.299638628Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:44.378313688Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:44.458701972Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:44.538635502Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:44.618875529Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:44.713893674Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:44.795163178Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:44.87590388Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:44.954301083Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:45.034398261Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:45.114413391Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:45.194554346Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:45.275425192Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:45.356312806Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:45.434529112Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:45.514479697Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:45.594471563Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:45.674113123Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:45.754134557Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:45.833988695Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:45.915630872Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:45.994060299Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:46.074889865Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:46.154312864Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:46.23444985Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:46.329877948Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:46.410498233Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:46.491482743Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:46.570765294Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:46.650203685Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:46.729850045Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:46.825399072Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:46.906565471Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:46.986272823Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:47.068803101Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:47.148721302Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:47.241865709Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:47.322316361Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:47.40253994Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:47.482260124Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:47.577996223Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:47.661128456Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:47.738642549Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:47.819025137Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:47.897905029Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:47.978100511Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:48.073251456Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:48.153860412Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:48.236070304Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:48.329875898Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:48.410372085Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:48.490398927Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:48.57039236Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:48.65095482Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:48.730435867Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:48.82694733Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:48.906271992Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:48.98649845Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:49.065944872Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:49.147827594Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:49.226091579Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:49.305944435Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:49.387655924Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:49.465904901Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:49.545869726Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:49.625809015Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:49.706151697Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:49.785840841Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:49.866140035Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:49.946603166Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:50.026229365Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:50.105875756Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:50.185888069Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:50.26599443Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:50.34670121Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:50.42771772Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:50.50978089Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:50.586278371Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:50.667506881Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:50.746037395Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:50.826552174Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:50.906069125Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:50.985980765Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:51.068792323Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:51.146189327Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:51.226043847Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:51.331672984Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:51.417444011Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:51.497885734Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:51.577829726Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:51.659554143Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:51.738035344Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:51.818032937Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:51.899681833Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:51.977952761Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:52.07333929Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:52.161483673Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:52.254476846Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:52.330856469Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:52.409834473Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:52.489722688Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:52.570422748Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:52.650210355Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:52.730257772Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:52.829649023Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:52.90649796Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:52.986209023Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:53.066672634Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:53.146600977Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:53.226193639Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:53.321368775Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:53.403784874Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:53.481893593Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:53.577860348Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:53.658146069Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:53.738087213Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:53.8187122Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:53.898110493Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:53.979443548Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:54.058752464Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:54.138447143Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:54.218031836Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:54.298180757Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:54.378065836Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:54.458026052Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:54.541081258Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:54.618431413Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:54.698049739Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:54.778482501Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:54.858251676Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:54.938320884Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:55.018153355Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:55.100634894Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:55.178275514Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:55.258156657Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:55.338129193Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:55.417991647Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:55.49823708Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:55.578683922Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:55.658188679Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:55.738674081Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:55.818106838Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:55.898176141Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:55.978245605Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:56.07394903Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:56.158620436Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:56.234504824Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:56.329716982Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:56.410029775Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:56.490285319Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:56.569745244Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:56.649542579Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:56.736845356Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:56.8298552Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:56.905910597Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:56.98581798Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:57.066308245Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:57.145652329Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:57.225837505Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:57.323766892Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:57.4022071Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:57.482022194Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:57.577621459Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:57.658153132Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:57.738009666Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:57.818024378Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:57.901531457Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:57.978061928Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:58.073242662Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:58.162328743Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:58.249392191Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:58.330376155Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:58.410004432Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:58.493776536Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:58.570663424Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:58.650030228Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:58.729886378Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:58.825273353Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:58.906208164Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:58.986107259Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:59.066860949Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:59.146000199Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:59.228820491Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:59.306177653Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:59.386318381Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:59.46564112Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:59.545902296Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:59.627747767Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:59.706129318Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:59.785940508Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:59.867777435Z", "value": 72.9},
{"timestamp": "2024-04-06T16:40:59.946445899Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:00.026146944Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:00.105896022Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:00.187209362Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:00.266089059Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:00.34613673Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:00.425758062Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:00.505854245Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:00.585848475Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:00.665916114Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:00.752061701Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:00.826486913Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:00.906188118Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:01.066297379Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:00.985739755Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:01.146381658Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:01.225934414Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:01.323579606Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:01.401818084Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:01.482274044Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:01.577967932Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:01.658191155Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:01.738046217Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:01.818276928Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:01.900824258Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:01.978164299Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:02.072828838Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:02.156380236Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:02.234813435Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:02.329586038Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:02.409375307Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:02.490531942Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:02.569923897Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:02.65094722Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:02.729971141Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:02.825429251Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:02.905933595Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:02.985938609Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:03.067216685Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:03.145376218Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:03.225811857Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:03.322416437Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:03.402175081Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:03.481343963Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:03.577186362Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:03.658506038Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:03.737876041Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:03.81813008Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:03.897832628Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:03.979452017Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:04.058462082Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:04.139303323Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:04.253421296Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:04.332802755Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:04.409951563Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:04.489709919Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:04.569569012Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:04.650494541Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:04.729589438Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:04.809838421Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:04.889743274Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:04.969855808Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:05.049757525Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:05.12988705Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:05.209662143Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:05.289191666Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:05.370499341Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:05.45012432Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:05.529315698Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:05.609669544Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:05.702294424Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:05.785498493Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:05.865455986Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:05.949388569Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:06.041522055Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:06.121865757Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:06.201667025Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:06.297418768Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:06.377213636Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:06.457766779Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:06.556111045Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:06.634112401Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:06.714294599Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:06.808828863Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:06.889204822Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:06.969832814Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:07.065139882Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:07.146452453Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:07.225674038Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:07.325650696Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:07.402051692Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:07.481460382Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:07.577073339Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:07.65845295Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:07.737446086Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:07.817962429Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:07.897627728Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:07.977566405Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:08.074035942Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:08.153929274Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:08.236221369Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:08.329490891Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:08.409191486Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:08.489656341Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:08.569298312Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:08.649892959Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:08.729678066Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:08.827493306Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:08.906440969Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:08.985601722Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:09.065622894Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:09.145731043Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:09.225744631Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:09.305672363Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:09.388007786Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:09.465752148Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:09.545754632Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:09.625147802Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:09.705921361Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:09.786637865Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:09.865561816Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:09.946665298Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:10.025789538Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:10.105665301Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:10.185488232Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:10.265556157Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:10.345943538Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:10.425518212Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:10.506626366Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:10.586452241Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:10.66504179Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:10.74543538Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:10.825486568Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:11.070625244Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:10.985515504Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:11.145963546Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:10.905493276Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:11.320987623Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:11.401636286Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:11.225707757Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:11.481577362Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:11.577117966Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:11.659243947Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:11.736939028Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:11.832943186Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:11.913602985Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:11.993823198Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:12.0735828Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:12.153335203Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:12.235268223Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:12.329092819Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:12.40904631Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:12.489669277Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:12.569731537Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:12.649431843Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:12.729904536Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:12.831854098Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:12.921495186Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:13.002702731Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:13.084525671Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:13.162302Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:13.241529824Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:13.322033589Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:13.402748076Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:13.481608538Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:13.577156053Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:13.657009Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:13.737666942Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:13.832772696Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:13.912738923Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:13.994025348Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:14.073686806Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:14.153593096Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:14.248825666Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:14.3293454Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:14.408991241Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:14.489376062Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:14.570611095Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:14.649388612Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:14.729704633Z", "value": 72.9},
{"timestamp": "2024-04-06T16:41:14.809465899Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:14.889612446Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:14.969579089Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:15.049968998Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:15.133397257Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:15.210195597Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:15.289320027Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:15.369817297Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:15.449754979Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:15.529472885Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:15.609727017Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:15.69236036Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:15.769886031Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:15.849488416Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:15.92937333Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:16.008825891Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:16.089524217Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:16.169533643Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:16.25252862Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:16.32944904Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:16.409435811Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:16.489276948Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:16.570360396Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:16.649118361Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:16.729344877Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:16.826895664Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:16.905392028Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:16.985282734Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:17.065847523Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:17.145099186Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:17.225473318Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:17.321162049Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:17.404956997Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:17.481850665Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:17.576744737Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:17.657252117Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:17.737413064Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:17.832807202Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:17.914146043Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:17.994220493Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:18.073787197Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:18.154629364Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:18.233264287Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:18.328982202Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:18.415414538Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:18.508345848Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:18.585466589Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:18.665312302Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:18.745311457Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:18.825263282Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:18.905424325Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:18.985315223Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:19.068155222Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:19.145377467Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:19.226019504Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:19.30555824Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:19.385388241Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:19.465252674Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:19.545427701Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:19.627864562Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:19.705788602Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:19.785302794Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:19.865200412Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:19.946560468Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:20.025368768Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:20.105339954Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:20.186085223Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:20.265602134Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:20.346092938Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:20.426192092Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:20.505674924Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:20.585938527Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:20.665513678Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:20.74690183Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:20.825286097Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:20.905184066Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:20.986469433Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:21.080348363Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:21.16105952Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:21.242322519Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:21.325017941Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:21.400934164Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:21.481122214Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:21.576611231Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:21.6574757Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:21.73738999Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:21.817673176Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:21.897457417Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:21.977118809Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:22.07358527Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:22.153378438Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:22.232663572Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:22.328584047Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:22.410920203Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:22.493115974Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:22.569569799Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:22.649195607Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:22.729107271Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:22.824876833Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:22.906034232Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:22.985303974Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:23.082842056Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:23.161448946Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:23.241090914Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:23.321543157Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:23.401167108Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:23.481158965Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:23.576477005Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:23.657539523Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:23.736829841Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:23.83261297Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:23.913092798Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:23.99373669Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:24.073121631Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:24.153987444Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:24.235027594Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:24.31662253Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:24.393431204Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:24.473206548Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:24.553038052Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:24.633592087Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:24.713396583Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:24.796170213Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:24.873278184Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:24.953199256Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:25.033006824Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:25.113100377Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:25.192838793Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:25.273771229Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:25.355242037Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:25.433398973Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:25.513198924Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:25.592968668Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:25.672659467Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:25.752933693Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:25.832859117Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:25.917416307Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:25.993342512Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:26.075445099Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:26.153159792Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:26.233235585Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:26.328450423Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:26.408983946Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:26.489129211Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:26.569382413Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:26.648950587Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:26.729354861Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:26.82498535Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:26.904722901Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:26.984743781Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:27.067542722Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:27.145438985Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:27.224743093Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:27.320965616Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:27.401098977Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:27.480949072Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:27.578166544Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:27.66121051Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:27.738136016Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:27.831965471Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:27.913323286Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:27.992818692Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:28.072778803Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:28.152897572Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:28.234513659Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:28.328650572Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:28.408945693Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:28.488848397Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:28.575260698Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:28.664580949Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:28.744509796Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:28.825726682Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:28.905158983Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:28.98503727Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:29.064762085Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:29.1446749Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:29.225510472Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:29.305390295Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:29.385690344Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:29.465126197Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:29.545079108Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:29.624885267Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:29.7225349Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:29.841801528Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:29.930587088Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:30.008411734Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:30.088867751Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:30.169468857Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:30.249077959Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:30.328851509Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:30.408890405Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:30.493458857Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:30.569768008Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:30.648573426Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:30.728564097Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:30.808809362Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:30.88893949Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:30.969168146Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:31.064571592Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:31.146718081Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:31.224465638Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:31.321466307Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:31.402502903Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:31.481293665Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:31.576268213Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:31.659841013Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:31.737687578Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:31.831761674Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:31.912821854Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:31.993628241Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:32.073954497Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:32.152805867Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:32.234797155Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:32.328580337Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:32.408783777Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:32.488914513Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:32.56887136Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:32.648750094Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:32.728797213Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:32.825823162Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:32.904846661Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:32.985837176Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:33.080198729Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:33.160715322Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:33.2404746Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:33.320699256Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:33.404819513Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:33.481060887Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:33.576262987Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:33.656890237Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:33.736645067Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:33.832275233Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:33.913021683Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:33.993830726Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:34.07323973Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:34.152812894Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:34.232686764Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:34.312406297Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:34.392544489Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:34.472896921Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:34.555242706Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:34.633072759Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:34.712631331Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:34.792928371Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:34.872610208Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:34.952798415Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:35.033222976Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:35.116323516Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:35.193388029Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:35.272591048Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:35.352639447Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:35.43241642Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:35.512545459Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:35.592728258Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:35.67566403Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:35.752391229Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:35.832779021Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:35.912680827Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:35.992740554Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:36.072692663Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:36.152223011Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:36.235856802Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:36.328236201Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:36.409168155Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:36.488759816Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:36.569389785Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:36.648534691Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:36.728540433Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:36.829638847Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:36.906869281Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:36.98566993Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:37.0798734Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:37.16057473Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:37.24295789Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:37.346089818Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:37.448104013Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:37.544052099Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:37.626518749Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:37.706768684Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:37.803608742Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:37.897029362Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:37.976901311Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:38.079912886Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:38.167820136Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:38.248209207Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:38.329407946Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:38.417243004Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:38.504165641Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:38.584542168Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:38.666116845Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:38.744563668Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:38.824982147Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:38.904375662Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:38.985446657Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:39.065301134Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:39.144332535Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:39.227235729Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:39.30533231Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:39.396412502Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:39.479874323Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:39.560921094Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:39.646475053Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:39.75270149Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:39.833485123Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:39.912086858Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:39.997667377Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:40.072660199Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:40.152245458Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:40.23233168Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:40.315231867Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:40.394508932Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:40.473806606Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:40.553073784Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:40.654034917Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:40.745695144Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:40.824046093Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:40.904146587Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:40.984313673Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:41.064423255Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:41.144369923Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:41.224798418Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:41.320089285Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:41.40041602Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:41.481021315Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:41.576423063Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:41.655953794Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:41.735954735Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:41.83134461Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:41.912166771Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:41.992200032Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:42.07597283Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:42.152862428Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:42.23222711Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:42.327707578Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:42.408720875Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:42.487934196Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:42.568714501Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:42.651489918Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:42.728715966Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:42.823861584Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:42.904441791Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:42.98402769Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:43.064838555Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:43.144081444Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:43.224393874Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:43.319979717Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:43.399818929Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:43.479922462Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:43.575226768Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:43.656944357Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:43.735832972Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:43.836056405Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:43.913488854Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:43.992281693Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:44.07286462Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:44.152416726Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:44.232005313Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:44.312698224Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:44.393062622Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:44.472646697Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:44.55202517Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:44.63222336Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:44.712575374Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:44.793964704Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:44.87242823Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:44.952271281Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:45.031834523Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:45.111811207Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:45.192303702Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:45.271909984Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:45.351846636Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:45.441828742Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:45.527695692Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:45.607730777Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:45.688141415Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:45.767845106Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:45.848592865Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:45.929043663Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:46.009150172Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:46.088050467Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:46.167794862Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:46.248033019Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:46.32796151Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:46.40787493Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:46.487852669Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:46.568870574Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:46.649139003Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:46.729399464Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:46.82352802Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:46.903655361Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:46.983823758Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:47.064170427Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:47.144450056Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:47.224045522Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:47.333668772Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:47.4155742Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:47.496672809Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:47.575857585Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:47.656215326Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:47.736489099Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:47.834492521Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:47.912852013Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:47.992159094Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:48.072073217Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:48.151830507Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:48.231681942Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:48.327949067Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:48.411523559Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:48.488001795Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:48.567988782Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:48.648319771Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:48.727898917Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:48.823928281Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:48.90384154Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:48.985887609Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:49.064611518Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:49.145049068Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:49.22439506Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:49.304066974Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:49.384151561Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:49.472546331Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:49.561821264Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:49.644613448Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:49.723376846Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:49.801269359Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:49.880144534Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:49.960510978Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:50.042922713Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:50.124828524Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:50.200119042Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:50.280189581Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:50.360781787Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:50.440504453Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:50.52095973Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:50.599804728Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:50.691690297Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:50.775815767Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:50.85641098Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:50.93573454Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:51.016001849Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:51.096909416Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:51.175889486Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:51.25938276Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:51.336287973Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:51.416096655Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:51.497592193Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:51.578061454Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:51.656840787Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:51.736641693Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:51.832725809Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:51.911997976Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:51.991667298Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:52.071521132Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:52.152227065Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:52.237611484Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:52.3274101Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:52.409465415Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:52.487852907Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:52.568103063Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:52.648273058Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:52.728455757Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:52.823402684Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:52.908275804Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:52.984393429Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:53.079542693Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:53.159580303Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:53.239440089Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:53.321637805Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:53.40220345Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:53.481616642Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:53.575379659Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:53.657873345Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:53.736188835Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:53.835784966Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:53.911715518Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:53.991565896Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:54.074323903Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:54.151586589Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:54.231389286Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:54.31131832Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:54.391655068Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:54.471653734Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:54.551771889Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:54.640060672Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:54.726915753Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:54.807470134Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:54.887387904Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:54.967404554Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:55.047459189Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:55.127408126Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:55.208507725Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:55.287547347Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:55.367770142Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:55.449747537Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:55.543022519Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:55.623360386Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:55.703308716Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:55.784256826Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:55.86332784Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:55.943414219Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:56.023574293Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:56.103219357Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:56.183199655Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:56.263325937Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:56.345526501Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:56.423506246Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:56.503302031Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:56.585597315Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:56.663560771Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:56.744067439Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:56.824953245Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:56.905792075Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:56.983520042Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:57.063795573Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:57.143677118Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:57.225403408Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:57.322133733Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:57.399377538Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:57.481553461Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:57.575043228Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:57.655535495Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:57.735161967Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:57.830704639Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:57.911207915Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:57.991418902Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:58.0770822Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:58.151747914Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:58.234519872Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:58.326995905Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:58.407293964Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:58.489772609Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:58.568325155Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:58.647558281Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:58.727996949Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:58.822708096Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:58.903588334Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:58.983175285Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:59.063241279Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:59.143413993Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:59.226003453Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:59.305504452Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:59.383259875Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:59.465232437Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:59.543589879Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:59.623252191Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:59.703351912Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:59.78744266Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:59.863677468Z", "value": 73.1},
{"timestamp": "2024-04-06T16:41:59.94304493Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:00.023019179Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:00.103787384Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:00.183393663Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:00.263548712Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:00.345900892Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:00.423882428Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:00.503517571Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:00.58430792Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:00.663644149Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:00.743364029Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:00.823339494Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:00.90677715Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:00.983472408Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:01.063513057Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:01.143247433Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:01.224554231Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:01.318764032Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:01.400093583Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:01.483416391Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:01.575133476Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:01.655343886Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:01.735174006Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:01.830431075Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:01.911511409Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:01.991303385Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:02.071479618Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:02.151615211Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:02.23302969Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:02.326746272Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:02.407351532Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:02.48725266Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:02.567191164Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:02.648432682Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:02.727337869Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:02.822507162Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:02.903020645Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:02.983012526Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:03.063415512Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:03.142949374Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:03.224961295Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:03.320146876Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:03.399026399Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:03.479369769Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:03.57460175Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:03.657478347Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:03.751754964Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:03.831579739Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:03.910974465Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:03.991203946Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:04.070997521Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:04.150986169Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:04.233589741Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:04.328152279Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:04.406985562Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:04.487057762Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:04.56736894Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:04.646807217Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:04.728674914Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:04.808890827Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:04.888062319Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:04.967489269Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:05.04694793Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:05.127274884Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:05.206866954Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:05.286894962Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:05.366821977Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:05.454742085Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:05.542717136Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:05.623027898Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:05.702982113Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:05.782886025Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:05.864485944Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:05.958524895Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:06.056511512Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:06.135253626Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:06.214925248Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:06.310431085Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:06.390919447Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:06.470966111Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:06.566363948Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:06.648152059Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:06.72691523Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:06.822388107Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:06.903327671Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:06.982852796Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:07.063270918Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:07.143757007Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:07.232139964Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:07.324407387Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:07.399006122Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:07.478866993Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:07.559222554Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:07.638861536Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:07.719178025Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:07.817624099Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:07.913722035Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:07.994166204Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:08.071027862Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:08.151263006Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:08.231285861Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:08.326321168Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:08.410531946Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:08.487036802Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:08.567137289Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:08.646936784Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:08.726760438Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:08.822205763Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:08.903454672Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:08.985288607Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:09.064187553Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:09.142679714Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:09.22296977Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:09.302705392Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:09.38262175Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:09.462841982Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:09.545318673Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:09.62353464Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:09.702684787Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:09.782843259Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:09.862949794Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:09.943842733Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:10.022914736Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:10.108246479Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:10.183328416Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:10.262855684Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:10.342682634Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:10.422653169Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:10.503029114Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:10.582713183Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:10.666458135Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:10.742968366Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:10.822720052Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:10.902881755Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:10.982648705Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:11.063053033Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:11.143177265Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:11.241032967Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:11.31885434Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:11.398671562Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:11.478674929Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:11.574069692Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:11.655028423Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:11.910985251Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:13.57665572Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:13.830213048Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:13.990580198Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:11.736125651Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:12.070773583Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:12.15095727Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:14.070632076Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:12.409258075Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:12.726528585Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:12.986155124Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:13.478702034Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:13.735189518Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:11.832915909Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:12.230648379Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:13.654841702Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:12.822073813Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:12.326169031Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:12.646693603Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:13.078727827Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:13.158587064Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:13.238961152Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:13.318855654Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:13.398641067Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:13.910685888Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:11.990903273Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:12.486751671Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:12.566931902Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:12.902595614Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:14.152704763Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:14.231055866Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:14.3109856Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:14.390635396Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:14.471514318Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:14.566113781Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:14.646604381Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:14.729402992Z", "value": 73.1},
{"timestamp": "2024-04-06T16:42:14.806906635Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:14.886601328Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:14.966569973Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:15.046563867Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:15.127155396Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:15.206719496Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:15.288937271Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:15.366729555Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:15.446848026Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:15.526668959Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:15.606677636Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:15.686436649Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:15.766660176Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:15.851428747Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:15.926823548Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:16.006553761Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:16.08652151Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:16.166579372Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:16.247330165Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:16.326880697Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:16.407921603Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:16.486978148Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:16.566842921Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:16.649670812Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:16.72661314Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:16.823745126Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:16.903199881Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:16.984249427Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:17.078089207Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:17.158549758Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:17.238927653Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:17.319450029Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:17.398625007Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:17.479547672Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:17.574014814Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:17.655897004Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:17.734790476Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:17.829985878Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:17.911382369Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:18.047317057Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:18.142414633Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:18.23002328Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:18.32629043Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:18.406330308Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:18.486671658Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:18.567382259Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:18.646573812Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:18.728338369Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:18.822193156Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:18.902443691Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:18.982612657Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:19.062569045Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:19.142909788Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:19.223837061Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:19.304999119Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:19.382688842Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:19.702659966Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:19.542517107Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:19.462408878Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:19.622510168Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:19.782601091Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:19.864138926Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:19.942560012Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:20.022433777Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:20.102778807Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:20.182564155Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:20.262324639Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:20.342728101Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:20.424206193Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:20.505445883Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:20.58245813Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:20.664560097Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:20.74253334Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:20.822434497Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:20.902538662Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:20.98374184Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:21.079607003Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:21.158580572Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:21.238875585Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:21.320718798Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:21.39914398Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:21.479969524Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:21.576307617Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:21.65454659Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:21.73443197Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:21.829971308Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:21.910828213Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:21.990343927Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:22.070880862Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:22.150688417Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:22.232374797Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:22.32602283Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:22.406491957Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:22.489579111Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:22.566781631Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:22.647323238Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:22.727871501Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:22.8219692Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:22.902405366Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:22.982503195Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:23.062721152Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:23.142521507Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:23.222310535Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:23.318044849Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:23.398241014Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:23.478618748Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:23.574470407Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:23.655125326Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:23.734874481Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:23.829781719Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:23.913728237Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:23.990484387Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:24.070399559Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:24.150217546Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:24.233339132Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:24.310528563Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:24.390930393Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:24.473123239Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:24.551861349Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:24.631542568Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:24.711033993Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:24.791129454Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:24.87038491Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:24.950267378Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:25.039854944Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:25.125928671Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:25.206142948Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:25.286682666Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:25.366247308Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:25.446397008Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:25.526337652Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:25.607928671Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:25.686272859Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:25.766352927Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:25.848976239Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:25.926428551Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:26.006145642Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:26.086509135Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:26.168485787Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:26.246313653Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:26.326194232Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:26.406388029Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:26.488774603Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:26.567132743Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:26.646378983Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:26.728808566Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:26.822295669Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:26.902280025Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:26.982060315Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:27.062987843Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:27.143171239Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:27.226215128Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:27.318180657Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:27.398089364Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:27.478159671Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:27.55850678Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:27.638152734Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:27.718194722Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:27.815262033Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:27.894244752Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:27.974129619Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:28.069730395Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:28.150341441Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:28.230170595Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:28.326196654Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:28.408252218Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:28.487342297Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:28.577628778Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:28.663644232Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:28.742378822Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:28.822295688Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:28.90229694Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:28.984222071Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:29.062501779Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:29.142906935Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:29.223159772Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:29.302423515Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:29.382569151Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:29.462300513Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:29.544688206Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:29.622362183Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:29.702066953Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:29.782261324Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:29.861982318Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:29.942297299Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:30.022708279Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:30.103314173Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:30.18387453Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:30.266741618Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:30.343792999Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:30.422829414Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:30.502249734Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:30.582269097Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:30.662460877Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:30.742081262Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:30.822251217Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:30.902795574Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:30.982098198Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:31.062410426Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:31.142714622Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:31.225478861Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:31.31777687Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:31.398023306Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:31.477993036Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:31.574390103Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:31.654101401Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:31.734056059Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:31.830903272Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:31.910163016Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:31.990019306Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:32.069960012Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:32.149961902Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:32.229990449Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:32.32565276Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:32.409250155Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:32.486837762Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:32.566397731Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:32.646121732Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:32.726176167Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:32.821842607Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:32.901939601Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:32.984283006Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:33.081129579Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:33.158745475Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:33.2386313Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:33.318409669Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:33.397853733Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:33.478154121Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:33.576722621Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:33.654404117Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:33.736353344Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:33.829689693Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:33.910965125Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:33.990156964Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:34.069844708Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:34.152905812Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:34.230204458Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:34.309808554Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:34.389891052Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:34.470065999Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:34.549848368Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:34.63014962Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:34.711631708Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:34.791844415Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:34.869950905Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:34.950104347Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:35.030192318Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:35.109923422Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:35.189966336Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:35.274580086Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:35.35047975Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:35.429921093Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:35.510103816Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:35.591613584Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:35.670145932Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:35.750169326Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:35.832812507Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:35.910061937Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:35.990253491Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:36.072677664Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:36.150136534Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:36.230434137Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:36.325344541Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:36.406451747Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:36.487765515Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:36.566555495Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:36.647655853Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:36.725745158Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:36.82246309Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:36.90670151Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:36.982428469Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:37.06241279Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:37.142855034Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:37.222741595Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:37.319013188Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:37.398444451Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:37.479015111Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:37.573511688Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:37.65396494Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:37.734723248Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:37.830807033Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:48.070153986Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:48.14944403Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:48.229512574Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:48.329049203Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:48.405656611Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:48.485355329Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:48.565986371Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:48.647911371Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:48.725574528Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:48.821099139Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:48.90223092Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:48.983660557Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:49.061606595Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:49.141708099Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:49.221413473Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:49.303453129Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:49.381450783Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:49.46411281Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:49.541820959Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:49.621539293Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:49.701537372Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:49.781279994Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:49.861405945Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:49.941518297Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:50.02786434Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:50.102893597Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:50.181979256Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:50.261560917Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:50.341523283Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:50.42152005Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:50.501544369Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:50.584242812Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:50.664944094Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:50.751153656Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:50.837416018Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:50.917457841Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:50.99784165Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:51.07853826Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:51.161250686Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:51.237990543Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:51.319407476Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:51.397843852Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:51.477834058Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:51.573133996Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:51.653351756Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:51.736733689Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:51.828910637Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:51.90937547Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:51.989342317Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:52.069958414Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:52.151022929Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:52.229607945Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:52.326401105Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:52.4054315Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:52.48532465Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:52.56581553Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:52.645439815Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:52.725558118Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:52.820858056Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:52.903999252Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:52.981479079Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:53.061564486Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:53.141888806Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:53.221609827Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:53.317019941Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:53.39732602Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:53.478231527Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:53.5726593Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:53.653284101Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:53.733612421Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:53.829029127Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:53.909801865Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:53.989907015Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:54.070294759Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:54.149581378Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:54.229320031Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:54.30946723Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:54.389178651Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:54.469339962Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:54.549811802Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:54.633613417Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:54.709523157Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:54.789455827Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:54.869002959Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:54.949162222Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:55.029166956Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:55.109144362Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:55.192039764Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:55.269436039Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:55.349216068Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:55.42925389Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:55.509850434Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:55.589422878Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:55.669148155Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:55.751693348Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:55.829556953Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:55.909188501Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:55.98989183Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:56.069630611Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:56.149211311Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:56.234613444Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:56.326665303Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:56.405404079Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:56.485129579Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:56.565363306Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:56.645281479Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:56.72629473Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:56.821616426Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:56.903135567Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:56.981403365Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:57.061505667Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:57.141105887Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:57.221656479Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:57.31702864Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:57.397036797Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:57.479676518Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:57.572771421Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:57.653686655Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:57.733506747Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:57.828617755Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:57.908964794Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:57.989184313Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:58.069343479Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:58.149052979Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:58.2290964Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:58.324912371Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:58.405619283Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:58.485746961Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:58.565361133Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:58.648473112Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:58.725477672Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:58.820608648Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:58.900922406Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:58.981640551Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:59.06109197Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:59.141317344Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:59.221978656Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:59.311469382Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:59.396820379Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:59.477909565Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:59.557229367Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:59.637809079Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:59.717382002Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:59.797092782Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:59.877240684Z", "value": 72.5},
{"timestamp": "2024-04-06T16:42:59.957616747Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:00.037136486Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:00.11699677Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:00.197069439Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:00.279682056Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:00.357048537Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:00.43690399Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:00.516897619Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:00.596830031Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:00.677222318Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:00.757395308Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:00.837198376Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:00.93347534Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:01.01317044Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:01.092927299Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:01.173043553Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:01.252882045Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:01.333141563Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:01.419193554Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:01.493281493Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:01.57481276Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:01.652984653Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:01.732903306Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:01.828424426Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:01.908967721Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:01.990087947Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:02.069074979Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:02.148902079Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:02.228818428Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:02.324456956Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:02.40658253Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:02.485518874Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:02.565523255Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:02.64519813Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:02.724977582Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:02.820772239Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:02.900915948Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:02.980944617Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:03.077323821Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:03.165943215Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:03.260589995Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:03.350413042Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:03.429943149Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:03.509036229Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:03.588826977Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:03.669742177Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:03.762110324Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:03.844771036Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:03.924871704Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:04.005052982Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:04.084800401Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:04.165294159Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:04.244885642Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:04.32500599Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:04.404930178Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:04.485843683Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:04.564998331Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:04.644796535Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:04.725624694Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:04.805187889Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:04.891033414Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:04.965212553Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:05.045030213Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:05.125538691Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:05.206442947Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:05.287261667Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:05.365164726Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:05.449256355Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:05.526031313Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:05.605650668Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:05.686121322Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:05.765324515Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:05.84515443Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:05.92618659Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:06.007572033Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:06.088782754Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:06.165215342Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:06.246131534Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:06.324879908Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:06.404948705Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:06.486993509Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:06.566367166Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:06.645743736Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:06.724953488Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:06.820300623Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:06.900763213Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:06.980823241Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:07.076769354Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:07.161300793Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:07.236958114Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:07.317066654Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:07.396753816Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:07.476796308Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:07.572338676Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:07.653439572Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:07.738905511Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:07.828802446Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:07.909110475Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:07.98984113Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:08.069270531Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:08.148801853Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:08.229256346Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:08.345522291Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:08.430604069Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:08.60489049Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:08.693290074Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:08.788376663Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:08.869006101Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:08.949009489Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:09.032587516Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:09.108975367Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:09.189574085Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:09.268803101Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:09.34910441Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:09.429302966Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:09.50865147Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:09.590297649Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:09.669061991Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:09.749334659Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:09.829059134Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:09.909359578Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:09.989347989Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:10.07058239Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:10.149330604Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:10.229299783Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:10.308925664Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:10.389214397Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:10.469507161Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:10.5495133Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:10.632303963Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:10.708881064Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:10.789105124Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:10.86933072Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:10.949239355Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:11.046231648Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:11.125789561Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:11.206353046Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:11.301178129Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:11.381174348Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:11.461532969Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:11.557737354Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:11.637604996Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:11.717545695Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:11.812704348Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:11.893166169Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:11.973893015Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:12.068625521Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:12.149272943Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:12.22924001Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:12.324326598Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:12.407732943Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:12.487547113Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:12.565515579Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:12.646636379Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:12.725626449Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:12.820677325Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:12.900826441Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:12.984157202Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:13.077635751Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:13.156837534Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:13.237813181Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:13.318493371Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:13.397037231Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:13.476875401Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:13.574444303Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:13.655385326Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:13.737140784Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:13.830258404Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:13.908691607Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:13.989068052Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:14.07468631Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:14.165558064Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:14.244816487Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:14.324671105Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:14.405130205Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:14.48527788Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:14.564723248Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:14.645563086Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:14.728288405Z", "value": 72.5},
{"timestamp": "2024-04-06T16:43:14.805240994Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:14.885178236Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:14.965067446Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:15.044415117Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:15.124883018Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:15.207265422Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:15.28663255Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:15.365228378Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:15.444810482Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:15.524985293Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:15.605027016Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:15.684993858Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:15.765055708Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:15.848455077Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:15.925167825Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:16.005149707Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:16.084927172Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:16.165084351Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:16.245171258Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:16.326028663Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:16.405977105Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:16.48796498Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:16.565132674Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:16.645278012Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:16.724622131Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:16.820225617Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:16.901602833Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:16.982968913Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:17.076535302Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:17.157669572Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:17.236703642Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:17.32548297Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:17.411902095Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:17.493338511Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:17.574661135Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:17.653213443Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:17.733514174Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:17.82829052Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:17.908807188Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:17.98942728Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:18.069074248Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:18.150040102Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:18.228753114Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:18.327210244Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:18.405425046Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:18.485256143Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:18.56558881Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:18.644829984Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:18.726623714Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:18.821421659Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:18.901166292Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:18.980979789Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:19.061645833Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:19.141340417Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:19.222115422Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:19.300650865Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:19.380237481Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:19.461025062Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:19.540854975Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:19.620888664Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:19.700900594Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:19.785060509Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:19.861841833Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:19.940920351Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:20.021308282Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:20.100908721Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:20.180848522Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:20.260925636Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:20.342099714Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:20.4204061Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:20.502280438Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:20.58100001Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:20.660868642Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:20.740733179Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:20.820954357Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:20.901160592Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:20.980840648Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:21.079228656Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:21.156865311Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:21.236559383Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:21.317004562Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:21.397338733Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:21.47652893Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:21.572499744Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:21.653589726Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:21.733144277Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:21.828320464Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:21.908721163Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:21.988865189Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:22.074250709Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:22.15021718Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:22.229154161Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:22.32443166Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:22.404936615Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:22.485272737Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:22.564823992Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:22.662811903Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:22.740870383Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:22.82088788Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:22.900848417Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:22.980710713Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:23.076501878Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:23.156697808Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:23.239215764Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:23.317053091Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:23.396774523Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:23.477311126Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:23.572146798Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:23.652256296Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:23.7331529Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:23.830721129Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:23.909205147Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:23.988886707Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:24.068524106Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:24.148687203Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:24.228684507Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:24.308827253Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:24.389517296Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:24.468751366Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:24.548007611Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:24.628579318Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:24.70927461Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:24.789589068Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:24.868641536Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:24.949125083Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:25.028755954Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:25.108596202Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:25.188687874Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:25.268619162Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:25.348627187Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:25.428660075Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:25.509923113Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:25.58903203Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:25.668642645Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:25.748092971Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:25.828323908Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:25.908603742Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:25.988560886Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:26.071369242Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:26.148799016Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:26.228602623Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:26.332647007Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:26.420519769Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:26.501098676Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:26.58197528Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:26.661205669Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:26.744793004Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:26.825620232Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:26.900248297Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:26.980876516Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:27.077296611Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:27.156778297Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:27.237931606Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:27.320317592Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:27.397026594Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:27.476915354Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:27.571982226Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:27.652771886Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:27.732657925Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:27.830427626Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:27.908954012Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:27.988413425Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:28.068822411Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:28.148445281Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:28.228433273Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:28.324290165Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:28.407249722Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:28.484675751Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:28.565425474Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:28.644035636Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:28.724445421Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:28.820019592Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:28.90047005Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:28.982567331Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:29.060695155Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:29.140517578Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:29.220614018Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:29.300591001Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:29.380627633Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:29.460669353Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:29.542768682Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:29.620721753Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:29.700528368Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:29.780510215Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:29.860492959Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:29.940525111Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:30.020064173Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:30.102992433Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:30.19645517Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:30.276519834Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:30.362116937Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:30.436479497Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:30.516208831Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:30.598497504Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:30.676140718Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:30.756499815Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:30.836469086Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:30.91639967Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:30.99703032Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:31.077043975Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:31.157359296Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:31.237116246Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:31.317302606Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:31.396057505Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:31.476514458Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:31.572470678Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:31.652457037Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:31.733958795Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:31.828060287Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:31.908520184Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:31.988536751Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:32.068586983Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:32.148321725Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:32.245201148Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:32.325664822Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:32.40455428Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:32.484302622Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:32.564261237Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:32.644288428Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:32.72446586Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:32.819960574Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:32.903377604Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:32.981052177Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:33.077986417Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:33.156777507Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:33.236236183Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:33.316103534Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:33.39637383Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:33.478555814Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:33.572930459Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:33.652267279Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:33.731909189Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:33.827716415Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:33.908315129Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:33.988611729Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:34.076745867Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:34.16386432Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:34.244227513Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:34.324834418Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:34.404488743Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:34.484479966Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:34.564711222Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:34.645668497Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:34.724430979Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:34.804404217Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:34.884597361Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:34.964219654Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:35.044230621Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:35.124423572Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:35.206580308Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:35.283957344Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:35.364142935Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:35.443651596Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:35.524238757Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:35.604123163Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:35.684066674Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:35.765886832Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:35.844301056Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:35.924556024Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:36.012674353Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:36.099759622Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:36.180454207Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:36.260578646Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:36.342500373Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:36.420371874Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:36.499904151Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:36.580191663Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:36.659625923Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:36.740127355Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:36.819958769Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:36.900797163Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:36.98099053Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:37.075375318Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:37.156040047Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:37.236126662Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:37.318576871Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:37.396448244Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:37.479229174Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:37.572093476Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:37.652396475Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:37.732079408Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:37.82782577Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:37.908667716Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:37.988598714Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:38.069398931Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:38.148438918Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:38.228308315Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:38.323426482Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:38.404270956Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:38.484796708Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:38.56474761Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:38.644875537Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:38.724585062Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:38.819840765Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:38.90094556Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:38.980386219Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:39.060045984Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:39.140703257Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:39.222118549Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:39.300436964Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:39.38010988Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:39.460914258Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:39.540515014Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:39.622282787Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:39.699756655Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:39.784594841Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:39.860503678Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:39.940261491Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:40.020122504Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:40.10012163Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:40.180287348Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:40.260737708Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:40.341413701Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:40.420142549Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:40.500120683Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:40.583853744Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:40.660385047Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:40.740088364Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:40.823027246Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:40.901449949Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:40.980457263Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:41.076683754Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:41.15593654Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:41.236092018Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:41.318000112Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:41.397390819Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:41.47720108Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:41.571270986Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:41.652968199Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:41.731975032Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:41.827227503Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:41.907679974Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:41.997822311Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:42.083260532Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:42.164249293Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:42.244893062Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:42.324471833Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:42.404413774Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:42.483911714Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:42.565490814Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:42.644401647Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:42.724017859Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:42.819554394Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:42.900273139Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:42.979585125Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:43.076575459Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:43.156905434Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:43.23610606Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:43.316369058Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:43.397108219Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:43.476075947Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:43.571940068Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:43.652096954Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:43.734152344Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:43.828382506Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:43.907816349Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:43.987506001Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:44.067765063Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:44.147821501Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:44.228019891Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:44.309176621Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:44.388084797Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:44.46801525Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:44.548009127Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:44.627775387Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:44.707998769Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:44.787900198Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:44.868288989Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:44.948422674Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:45.027824197Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:45.107780121Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:45.187943887Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:45.268200613Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:45.350388355Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:45.432665602Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:45.508334596Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:45.587768407Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:45.668307662Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:45.747881377Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:45.828162647Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:45.913214946Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:45.992345107Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:46.068695672Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:46.147175303Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:46.227375132Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:46.323461589Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:46.403778444Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:46.483914561Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:46.568055591Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:46.644161611Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:46.723410717Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:46.818715283Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:46.900168526Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:46.980491492Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:47.075456344Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:47.159844736Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:47.235405313Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:47.317595743Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:47.395897389Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:47.475828161Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:47.571467576Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:47.651905198Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:47.733893836Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:47.827300217Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:47.907660463Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:47.987638468Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:48.068280315Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:48.148254543Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:48.228066435Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:48.332319614Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:48.419482353Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:48.500048648Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:48.579459514Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:48.659896912Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:48.740190246Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:48.820672541Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:48.902530745Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:48.980633925Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:49.059453396Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:49.139981419Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:49.219290716Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:49.29955285Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:49.379770535Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:49.46131213Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:49.539494318Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:49.619231617Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:49.699201909Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:49.77925697Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:49.859268286Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:49.939161746Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:50.023139927Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:50.099451387Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:50.179046158Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:50.259261379Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:50.339694777Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:50.420234799Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:50.499443616Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:50.580548504Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:50.659497032Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:50.741481221Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:50.819381648Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:50.899799686Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:50.97899855Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:51.075965298Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:51.156453768Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:51.235261335Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:51.31549454Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:51.395760065Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:51.475198035Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:51.573530932Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:51.651780897Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:51.734635969Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:51.831982462Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:51.908207394Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:51.987345171Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:52.067618695Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:52.148017853Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:52.227343566Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:52.328581308Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:52.403665563Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:52.48367579Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:52.565746923Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:52.644427737Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:52.723628617Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:52.81901107Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:52.902030591Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:52.980121995Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:53.07652826Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:53.155612052Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:53.235783464Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:53.316304894Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:53.397386934Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:53.47576669Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:53.570826294Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:53.652393584Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:53.731133662Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:53.826890677Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:53.907513579Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:53.990529003Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:54.0678989Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:54.147556262Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:54.227534521Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:54.307650509Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:54.387574624Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:54.467581171Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:54.547803848Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:54.627781403Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:54.707465069Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:54.788152451Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:54.867731221Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:54.947629736Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:55.028712896Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:55.108744819Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:55.187863619Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:55.267598933Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:55.3476914Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:55.427923997Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:55.507898352Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:55.587879139Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:55.668616089Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:55.747526696Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:55.826878296Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:55.907678671Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:55.987726722Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:56.067633653Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:56.147573704Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:56.228650271Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:56.322976975Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:56.403679173Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:56.483798553Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:56.56533125Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:56.643404317Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:56.724414005Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:56.820737709Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:56.899021881Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:56.979021004Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:57.074582081Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:57.155420695Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:57.235641707Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:57.315870047Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:57.397001654Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:57.475674308Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:57.572078684Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:57.652352656Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:57.731394527Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:57.826868723Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:57.907481993Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:57.989679141Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:58.082788719Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:58.163413765Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:58.243475192Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:58.323558859Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:58.403475901Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:58.483539472Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:58.566097038Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:58.643498517Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:58.723447848Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:58.818716155Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:58.944823089Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:59.076244157Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:59.157278324Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:59.240426292Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:59.319226242Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:59.396082215Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:59.475540279Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:59.555437129Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:59.635281307Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:59.715997169Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:59.796471269Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:59.875464148Z", "value": 71.8},
{"timestamp": "2024-04-06T16:43:59.955962696Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:00.035413209Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:00.115551628Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:00.194861371Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:00.275506992Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:00.357097993Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:00.435667958Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:00.516160746Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:00.594952983Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:00.675718701Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:00.754678043Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:00.835290576Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:00.92142134Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:01.010603669Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:01.090806857Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:01.171413565Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:01.250987918Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:01.331745219Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:01.41150402Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:01.494448659Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:01.572633246Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:01.6517571Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:01.731584862Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:01.826547023Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:01.907343653Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:01.986748084Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:02.074366343Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:02.1626063Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:02.243401041Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:02.322662368Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:02.403504726Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:02.483592552Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:02.563607034Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:02.645138195Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:02.723451198Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:02.818672752Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:02.899000355Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:02.979279191Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:03.076597234Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:03.155430591Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:03.236264468Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:03.315735684Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:03.395034291Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:03.475363686Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:03.570773625Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:03.651955376Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:03.730580732Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:03.830550178Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:03.907548103Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:03.987358232Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:04.067046441Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:04.147314524Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:04.227285357Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:04.307562816Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:04.388354389Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:04.467591492Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:04.562544501Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:04.643049256Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:04.72305753Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:04.803917008Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:04.884060546Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:04.963238544Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:05.043365218Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:05.123418036Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:05.202748419Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:05.282525235Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:05.363456969Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:05.443657243Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:05.522605224Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:05.602764955Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:05.683890577Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:05.762951839Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:05.843782068Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:05.922664033Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:06.005264925Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:06.083374727Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:06.163202199Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:06.243381801Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:06.323184186Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:06.403290316Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:06.483032316Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:06.565975706Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:06.642925662Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:06.722646959Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:06.818013569Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:06.898740725Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:06.978936712Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:07.075043677Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:07.159235136Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:07.235394721Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:07.317898268Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:07.398875826Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:07.476062551Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:07.570589126Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:07.65333437Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:07.731697453Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:07.826572221Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:07.906959088Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:07.986956705Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:08.0674957Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:08.147226532Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:08.226861524Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:08.325573203Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:08.403307419Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:08.482886922Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:08.56354995Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:08.642829548Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:08.722797373Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:08.818725841Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:08.904010841Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:08.979334134Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:09.059030886Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:09.139877562Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:09.21923028Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:09.299168921Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:09.382381943Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:09.46184919Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:09.538524969Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:09.61847817Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:09.698585899Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:09.778965758Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:09.859718962Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:09.939535906Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:10.020775992Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:10.09933069Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:10.179348723Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:10.259012323Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:10.338873491Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:10.419015332Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:10.498952629Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:10.580791309Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:10.659203671Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:10.73922116Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:10.818913495Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:10.898230085Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:10.978633272Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:11.078328763Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:11.15846206Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:11.235752657Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:11.330314303Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:11.411356916Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:11.490573186Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:11.570724147Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:11.651495975Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:11.73442922Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:11.826525159Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:11.907193338Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:11.986737641Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:12.067409884Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:12.146467881Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:12.22671817Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:12.326124956Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:12.403300833Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:12.482989072Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:12.578255873Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:12.658795283Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:12.738832292Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:12.81923871Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:12.902277555Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:12.978964406Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:13.075996461Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:13.155013178Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:13.235431596Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:13.330391867Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:13.410938189Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:13.493685097Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:13.571192463Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:13.666277502Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:13.746938482Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:13.826707361Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:13.906953426Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:13.986613249Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:14.069404605Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:14.146983235Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:14.226672177Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:14.306994499Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:14.387441941Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:14.46683997Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:14.546796402Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:14.628868875Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:14.706918355Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:14.787359621Z", "value": 71.8},
{"timestamp": "2024-04-06T16:44:14.866747186Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:14.946611618Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:15.027015476Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:15.106953347Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:15.189475198Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:15.266625986Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:15.347023955Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:15.42671405Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:15.506779218Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:15.588902155Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:15.666781938Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:15.747267364Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:15.82679061Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:15.906628481Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:15.987278964Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:16.066879778Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:16.146753265Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:16.228722825Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:16.321864208Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:16.402865156Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:16.482676979Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:16.563169221Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:16.643591511Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:16.722645154Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:16.818971479Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:16.898584037Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:16.978764021Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:17.074602087Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:17.15478124Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:17.23493684Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:17.330294136Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:17.411339212Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:17.490774809Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:17.570684808Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:17.65200003Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:17.730974313Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:17.826261369Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:17.90752923Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:17.988361121Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:18.067032811Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:18.146750905Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:18.226731176Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:18.322286329Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:18.402397289Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:18.485305508Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:18.579605904Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:18.659417534Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:18.754316812Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:18.834549501Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:18.914530188Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:18.994800829Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:19.075209294Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:19.157298598Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:19.234945323Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:19.314614009Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:19.397560181Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:19.475602236Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:19.554600359Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:19.63826407Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:19.719253177Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:19.794741493Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:19.874622084Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:19.955019349Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:20.034920196Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:20.114570514Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:20.194481472Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:20.275907413Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:20.354630111Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:20.434629454Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:20.515047839Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:20.59441454Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:20.674256666Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:20.754188649Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:20.837728391Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:20.915366092Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:20.995676572Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:21.074670951Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:21.154577622Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:21.234615013Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:21.329781747Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:21.412397581Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:21.490799478Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:21.57064794Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:21.649954416Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:21.730212192Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:21.826031377Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:21.906387906Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:21.989422205Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:22.066821697Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:22.146607631Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:22.227755907Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:22.321754348Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:22.407711732Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:22.482743502Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:22.58164286Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:22.658911503Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:22.73939136Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:22.818645196Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:22.898584858Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:22.978626313Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:23.074168121Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:23.157904919Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:23.234661208Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:23.329917831Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:23.411683837Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:23.49046919Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:23.570579477Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:23.650193058Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:23.731881304Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:23.825471168Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:23.906236881Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:23.986102656Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:24.068422392Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:24.147934724Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:24.226733166Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:24.310149322Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:24.386743499Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:24.466438584Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:24.545951236Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:24.626716694Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:24.706474179Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:24.786710451Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:24.869011915Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:24.946916401Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:25.027053504Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:25.106332747Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:25.186358362Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:25.266590025Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:25.346464855Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:25.430589974Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:25.506710708Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:25.586816643Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:25.666381264Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:25.746412702Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:25.826461517Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:25.905850232Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:25.98865941Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:26.0665894Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:26.146299205Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:26.226670901Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:26.323007047Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:26.402752596Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:26.482482593Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:26.562969233Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:26.643312289Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:26.755932727Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:26.834039166Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:26.916197909Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:26.994145562Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:27.081585287Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:27.16978652Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:27.253451541Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:27.349951336Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:27.428903122Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:27.506459541Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:27.586282307Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:27.666731059Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:27.746099198Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:27.825956939Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:27.907378591Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:27.986430281Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:28.066322583Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:28.146884647Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:28.231233511Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:28.322500932Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:28.402685874Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:28.48172438Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:28.562689646Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:28.643328415Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:28.723512685Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:28.823190061Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:28.903604413Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:28.978857399Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:29.058001953Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:29.139315572Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:29.218145149Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:29.297909482Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:29.379296637Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:29.458144422Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:29.537975955Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:29.617749344Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:29.698193519Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:29.778187517Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:29.863390976Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:29.957647466Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:30.034224745Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:30.115253083Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:30.225793416Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:30.308870146Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:30.390042772Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:30.465940977Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:30.549990639Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:30.62690808Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:30.705869465Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:30.791761855Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:30.882064792Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:30.962079045Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:31.057261426Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:31.153310978Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:31.234315188Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:31.334526581Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:31.411268149Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:31.490209598Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:31.570477837Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:31.652314242Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:31.734070998Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:31.8256037Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:31.906088195Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:31.985844432Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:32.066405407Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:32.146118955Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:32.225980696Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:32.324175985Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:32.408223375Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:32.481946786Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:32.563015764Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:32.643221506Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:32.721782345Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:32.817988826Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:32.900463889Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:32.977836692Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:33.073367553Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:33.153549263Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:33.234429376Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:33.330635536Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:33.411863811Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:33.491948432Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:33.57019535Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:33.649901026Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:33.73026904Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:33.825512029Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:33.905443338Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:33.985877816Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:34.065948038Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:34.145506481Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:34.22751783Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:34.306151981Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:34.386347995Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:34.466121159Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:34.546757143Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:34.628053161Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:34.705887245Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:34.785942234Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:34.865511205Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:34.945486482Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:35.025801216Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:35.10563582Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:35.188489317Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:35.266224392Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:35.345612242Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:35.428455787Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:35.506084494Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:35.585621112Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:35.666716298Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:35.745665842Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:35.825484734Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:35.906263918Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:35.986309211Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:36.066063111Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:36.145900051Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:36.2259752Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:36.321546605Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:36.403515266Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:36.481740199Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:36.561778004Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:36.642385059Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:36.721597132Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:36.818921345Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:36.91544245Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:36.994284218Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:37.073651588Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:37.154119122Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:37.234625377Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:37.329475595Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:37.41162144Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:37.490423527Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:37.569826385Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:37.65038688Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:37.729949899Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:37.825547896Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:37.905697829Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:37.987911547Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:38.06577315Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:38.145451881Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:38.225478358Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:38.321114499Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:38.401537585Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:38.481869087Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:38.564610134Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:38.64294342Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:38.72239671Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:38.817301264Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:38.897322268Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:38.977446281Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:39.05758815Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:39.139334601Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:39.217931311Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:39.297430009Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:39.37748503Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:39.45750501Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:39.537335326Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:39.618115053Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:39.698498939Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:39.777361058Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:39.858118161Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:39.937685916Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:40.01774164Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:40.09870684Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:40.177606847Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:40.260059702Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:40.337527479Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:40.421240594Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:40.497611151Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:40.577749852Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:40.657846152Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:40.737795796Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:40.82546768Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:40.913072459Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:40.993178552Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:41.075337133Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:41.153422864Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:41.233319516Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:41.32879108Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:41.419561024Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:41.505754214Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:41.587410297Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:41.665770494Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:41.745852714Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:41.828620385Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:41.905972802Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:41.987036562Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:42.065457783Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:42.145081345Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:42.225159789Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:42.321017595Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:42.40193681Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:42.483522173Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:42.576902336Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:42.657641038Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:42.737279641Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:42.820478129Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:42.897670322Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:42.977387324Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:43.072962504Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:43.156451042Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:43.233535842Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:43.328860237Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:43.409903036Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:43.489270533Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:43.56960693Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:43.65011584Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:43.729540105Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:43.824808372Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:43.905272257Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:43.985238349Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:44.065271832Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:44.145082627Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:44.225201935Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:44.307641924Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:44.385470406Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:44.465111696Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:44.545111932Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:44.625122375Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:44.705064818Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:44.786479459Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:44.869125178Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:44.945545686Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:45.025335553Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:45.105383788Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:45.185211959Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:45.26520349Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:45.345381326Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:45.427780835Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:45.505424132Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:45.585658385Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:45.665714972Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:45.745925128Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:45.825255601Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:45.90521014Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:45.986735181Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:46.0656549Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:46.145153181Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:46.224978887Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:46.320739827Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:46.401417313Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:46.482060271Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:46.582927344Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:46.658037383Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:46.737367823Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:46.818191742Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:46.897181701Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:46.977273456Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:47.074831204Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:47.154126732Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:47.233624117Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:47.328923615Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:47.409183531Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:47.489267574Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:47.569139552Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:47.649605517Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:47.729459576Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:47.824591105Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:47.905036526Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:47.985208345Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:48.06517594Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:48.14546312Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:48.226554847Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:48.325295448Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:48.402988057Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:48.481682078Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:48.576446438Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:48.734437875Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:48.817488842Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:48.899510462Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:48.977352735Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:49.057056201Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:49.137000179Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:49.217154686Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:49.297369514Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:49.378943099Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:49.459801257Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:49.537151401Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:49.617085011Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:49.697216542Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:49.777098664Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:49.856970707Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:49.937037405Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:50.019566706Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:50.097294131Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:50.177582207Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:50.257568394Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:50.341193315Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:50.417267261Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:50.497356104Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:50.581534948Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:50.657896543Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:50.742281372Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:50.832796338Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:50.913285758Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:50.993065096Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:51.075128058Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:51.154376802Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:51.233573769Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:51.329069843Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:51.409145182Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:51.489255208Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:51.569172722Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:51.648998172Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:51.731554481Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:51.824568209Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:51.907508039Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:51.985729162Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:52.065306579Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:52.145514622Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:52.225186598Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:52.32839368Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:52.416712605Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:52.49701444Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:52.57691573Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:52.656760635Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:52.737342536Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:52.817372082Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:52.900335913Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:52.979286126Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:53.07358642Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:53.153437917Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:53.23319463Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:53.328442351Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:53.409008315Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:53.491168206Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:53.568886703Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:53.648933177Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:53.729268292Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:53.825166544Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:53.905450811Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:53.985828103Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:54.071566632Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:54.160427414Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:54.241636005Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:54.321232493Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:54.400818038Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:54.4808992Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:54.56249688Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:54.6419718Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:54.720846685Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:54.801040808Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:54.880682736Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:54.960869595Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:55.040717732Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:55.120912334Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:55.201971837Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:55.281765669Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:55.360707595Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:55.44072226Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:55.521432033Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:55.600652328Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:55.68073909Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:55.764069385Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:55.840863494Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:55.920857039Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:56.00115353Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:56.080832514Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:56.160728139Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:56.240737205Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:56.322942888Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:56.400838601Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:56.480786642Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:56.576602237Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:56.65701732Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:56.736890545Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:56.81925082Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:56.897557287Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:56.97692827Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:57.072425975Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:57.15286621Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:57.233076844Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:57.328291701Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:57.408704064Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:57.488915562Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:57.56900786Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:57.648789244Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:57.728960838Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:57.824351023Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:57.90471449Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:57.986341514Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:58.065014414Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:58.144738454Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:58.224636927Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:58.320337545Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:58.400513683Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:58.480790205Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:58.56791594Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:58.656103567Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:58.736650682Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:58.816786244Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:58.896674317Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:58.976756342Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:59.056832512Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:59.139584756Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:59.217641429Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:59.296746715Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:59.376587363Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:59.457116366Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:59.537480601Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:59.616699423Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:59.6996573Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:59.777314228Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:59.856605818Z", "value": 71.3},
{"timestamp": "2024-04-06T16:44:59.936667811Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:00.016615564Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:00.096520117Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:00.177490306Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:00.259719188Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:00.337857077Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:00.416700249Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:00.496923363Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:00.577385166Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:00.657360503Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:00.737618433Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:00.817611722Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:00.898066101Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:00.976778264Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:01.075542158Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:01.153350606Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:01.232879797Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:01.331969164Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:01.413967901Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:01.490676409Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:01.568863642Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:01.648651682Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:01.728543818Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:01.82484063Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:01.909778163Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:01.987579251Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:02.065341106Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:02.146238783Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:02.22497405Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:02.320518379Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:02.403296831Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:02.480819677Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:02.56476719Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:02.653143425Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:02.73699753Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:02.819320108Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:02.899967063Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:02.976737779Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:03.072779453Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:03.15380465Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:03.23276027Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:03.329162298Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:03.414900282Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:03.489132491Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:03.568728082Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:03.648562809Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:03.729574438Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:03.824575916Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:03.905910586Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:03.984509565Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:04.069793243Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:04.149055136Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:04.232478359Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:04.330994155Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:04.416857292Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:04.496589011Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:04.576933629Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:04.656516003Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:04.736427691Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:04.816736469Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:04.898839046Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:04.97672071Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:05.05779349Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:05.151931317Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:05.234540167Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:05.335961128Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:05.42430293Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:05.505577151Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:05.585890633Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:05.674893494Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:05.760741046Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:05.840768383Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:05.920404517Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:06.00206402Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:06.085017577Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:06.160812447Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:06.240559302Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:06.320582319Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:06.40042735Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:06.481786756Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:06.575722661Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:06.6564964Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:06.738561217Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:06.816850626Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:06.89632244Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:06.976228879Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:07.071846487Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:07.152588034Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:07.233115884Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:07.327893553Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:07.408311643Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:07.4887769Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:07.568594636Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:07.648301106Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:07.729288638Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:07.823856994Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:07.904638061Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:07.984241843Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:08.064439804Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:08.144300739Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:08.226399124Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:08.320182612Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:08.400429597Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:08.480211491Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:08.575775659Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:08.656730967Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:08.736271357Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:08.816472261Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:08.896388429Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:08.976192276Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:09.056789758Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:09.136287555Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:09.216218635Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:09.296140818Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:09.376835452Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:09.460290546Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:09.536371274Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:09.616105584Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:09.696562842Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:09.776733474Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:09.860457721Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:09.936905106Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:10.019226595Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:10.09665888Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:10.177471179Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:10.256592943Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:10.336136725Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:10.4161423Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:10.496205476Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:10.577215439Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:10.656960758Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:10.736211738Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:10.816210242Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:10.896039561Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:10.976141233Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:11.072089145Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:11.160988229Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:11.247833544Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:11.328112625Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:11.408154904Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:11.488031711Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:11.568246983Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:11.64803627Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:11.730445311Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:11.823720797Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:11.904051045Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:11.984240686Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:12.06445071Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:12.144137564Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:12.224182435Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:12.322681142Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:12.40095663Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:12.480209818Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:12.575643648Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:12.656393931Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:12.736194353Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:12.817024028Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:12.898944235Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:12.976302119Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:13.071762829Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:13.152073494Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:13.232093821Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:13.327950085Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:13.408181005Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:13.493405001Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:13.569009438Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:13.64962452Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:13.728146121Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:13.823707119Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:13.90404812Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:13.984215584Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:14.069648093Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:14.144792688Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:14.224713078Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:14.304118683Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:14.383953121Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:14.464032648Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:14.545199764Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:14.626521056Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:14.704200734Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:14.78456199Z", "value": 71.3},
{"timestamp": "2024-04-06T16:45:14.864308524Z", "value": 73},
{"timestamp": "2024-04-06T16:45:14.944167634Z", "value": 73},
{"timestamp": "2024-04-06T16:45:15.024152345Z", "value": 73},
{"timestamp": "2024-04-06T16:45:15.104084928Z", "value": 73},
{"timestamp": "2024-04-06T16:45:15.187799254Z", "value": 73},
{"timestamp": "2024-04-06T16:45:15.264200814Z", "value": 73},
{"timestamp": "2024-04-06T16:45:15.344047764Z", "value": 73},
{"timestamp": "2024-04-06T16:45:15.42399305Z", "value": 73},
{"timestamp": "2024-04-06T16:45:15.504367203Z", "value": 73},
{"timestamp": "2024-04-06T16:45:15.583885224Z", "value": 73},
{"timestamp": "2024-04-06T16:45:15.664470769Z", "value": 73},
{"timestamp": "2024-04-06T16:45:15.746318463Z", "value": 73},
{"timestamp": "2024-04-06T16:45:15.824191677Z", "value": 73},
{"timestamp": "2024-04-06T16:45:15.903971171Z", "value": 73},
{"timestamp": "2024-04-06T16:45:15.98394001Z", "value": 73},
{"timestamp": "2024-04-06T16:45:16.064866132Z", "value": 73},
{"timestamp": "2024-04-06T16:45:16.144099288Z", "value": 73},
{"timestamp": "2024-04-06T16:45:16.223945277Z", "value": 73},
{"timestamp": "2024-04-06T16:45:16.320828553Z", "value": 73},
{"timestamp": "2024-04-06T16:45:16.400035948Z", "value": 73},
{"timestamp": "2024-04-06T16:45:16.4801885Z", "value": 73},
{"timestamp": "2024-04-06T16:45:16.560391771Z", "value": 73},
{"timestamp": "2024-04-06T16:45:16.641254821Z", "value": 73},
{"timestamp": "2024-04-06T16:45:16.721037451Z", "value": 73},
{"timestamp": "2024-04-06T16:45:16.846135306Z", "value": 73},
{"timestamp": "2024-04-06T16:45:16.929945248Z", "value": 73},
{"timestamp": "2024-04-06T16:45:17.008089215Z", "value": 73},
{"timestamp": "2024-04-06T16:45:17.087928517Z", "value": 73},
{"timestamp": "2024-04-06T16:45:17.168019724Z", "value": 73},
{"timestamp": "2024-04-06T16:45:17.247912882Z", "value": 73},
{"timestamp": "2024-04-06T16:45:17.327978808Z", "value": 73},
{"timestamp": "2024-04-06T16:45:17.408347552Z", "value": 73},
{"timestamp": "2024-04-06T16:45:17.49010395Z", "value": 73},
{"timestamp": "2024-04-06T16:45:17.56798462Z", "value": 73},
{"timestamp": "2024-04-06T16:45:17.647804978Z", "value": 73},
{"timestamp": "2024-04-06T16:45:17.728269754Z", "value": 73},
{"timestamp": "2024-04-06T16:45:17.823576607Z", "value": 73},
{"timestamp": "2024-04-06T16:45:17.903938503Z", "value": 73},
{"timestamp": "2024-04-06T16:45:17.983963598Z", "value": 73},
{"timestamp": "2024-04-06T16:45:18.064623031Z", "value": 73},
{"timestamp": "2024-04-06T16:45:18.144105851Z", "value": 73},
{"timestamp": "2024-04-06T16:45:18.223904992Z", "value": 73},
{"timestamp": "2024-04-06T16:45:18.319720199Z", "value": 73},
{"timestamp": "2024-04-06T16:45:18.401835638Z", "value": 73},
{"timestamp": "2024-04-06T16:45:18.480197814Z", "value": 73},
{"timestamp": "2024-04-06T16:45:18.564173868Z", "value": 73},
{"timestamp": "2024-04-06T16:45:18.64008093Z", "value": 73},
{"timestamp": "2024-04-06T16:45:18.71988452Z", "value": 73},
{"timestamp": "2024-04-06T16:45:18.815432973Z", "value": 73},
{"timestamp": "2024-04-06T16:45:18.895771509Z", "value": 73},
{"timestamp": "2024-04-06T16:45:18.975828764Z", "value": 73},
{"timestamp": "2024-04-06T16:45:19.055802786Z", "value": 73},
{"timestamp": "2024-04-06T16:45:19.139846584Z", "value": 73},
{"timestamp": "2024-04-06T16:45:19.215987471Z", "value": 73},
{"timestamp": "2024-04-06T16:45:19.295944693Z", "value": 73},
{"timestamp": "2024-04-06T16:45:19.376086364Z", "value": 73},
{"timestamp": "2024-04-06T16:45:19.457035526Z", "value": 73},
{"timestamp": "2024-04-06T16:45:19.535955527Z", "value": 73},
{"timestamp": "2024-04-06T16:45:19.616135694Z", "value": 73},
{"timestamp": "2024-04-06T16:45:19.696432822Z", "value": 73},
{"timestamp": "2024-04-06T16:45:19.77588521Z", "value": 73},
{"timestamp": "2024-04-06T16:45:19.855921248Z", "value": 73},
{"timestamp": "2024-04-06T16:45:19.936073159Z", "value": 73},
{"timestamp": "2024-04-06T16:45:20.01578446Z", "value": 73},
{"timestamp": "2024-04-06T16:45:20.095996531Z", "value": 73},
{"timestamp": "2024-04-06T16:45:20.175773784Z", "value": 73},
{"timestamp": "2024-04-06T16:45:20.258086951Z", "value": 73},
{"timestamp": "2024-04-06T16:45:20.336078405Z", "value": 73},
{"timestamp": "2024-04-06T16:45:20.416281196Z", "value": 73},
{"timestamp": "2024-04-06T16:45:20.495874993Z", "value": 73},
{"timestamp": "2024-04-06T16:45:20.575878071Z", "value": 73},
{"timestamp": "2024-04-06T16:45:20.655969853Z", "value": 73},
{"timestamp": "2024-04-06T16:45:20.735947011Z", "value": 73},
{"timestamp": "2024-04-06T16:45:20.821770529Z", "value": 73},
{"timestamp": "2024-04-06T16:45:20.896113136Z", "value": 73},
{"timestamp": "2024-04-06T16:45:20.97575426Z", "value": 73},
{"timestamp": "2024-04-06T16:45:21.07179094Z", "value": 73},
{"timestamp": "2024-04-06T16:45:21.153509705Z", "value": 73},
{"timestamp": "2024-04-06T16:45:21.231840136Z", "value": 73},
{"timestamp": "2024-04-06T16:45:21.327359245Z", "value": 73},
{"timestamp": "2024-04-06T16:45:21.410332479Z", "value": 73},
{"timestamp": "2024-04-06T16:45:21.487955387Z", "value": 73},
{"timestamp": "2024-04-06T16:45:21.56781792Z", "value": 73},
{"timestamp": "2024-04-06T16:45:21.648216456Z", "value": 73},
{"timestamp": "2024-04-06T16:45:21.727780556Z", "value": 73},
{"timestamp": "2024-04-06T16:45:21.82338597Z", "value": 73},
{"timestamp": "2024-04-06T16:45:21.903751417Z", "value": 73},
{"timestamp": "2024-04-06T16:45:21.983870527Z", "value": 73},
{"timestamp": "2024-04-06T16:45:22.063965958Z", "value": 73},
{"timestamp": "2024-04-06T16:45:22.144270189Z", "value": 73},
{"timestamp": "2024-04-06T16:45:22.223888721Z", "value": 73},
{"timestamp": "2024-04-06T16:45:22.319961976Z", "value": 73},
{"timestamp": "2024-04-06T16:45:22.399715549Z", "value": 73},
{"timestamp": "2024-04-06T16:45:22.479846819Z", "value": 73},
{"timestamp": "2024-04-06T16:45:22.577810738Z", "value": 73},
{"timestamp": "2024-04-06T16:45:22.655829008Z", "value": 73},
{"timestamp": "2024-04-06T16:45:22.735840021Z", "value": 73},
{"timestamp": "2024-04-06T16:45:22.815877083Z", "value": 73},
{"timestamp": "2024-04-06T16:45:22.895711392Z", "value": 73},
{"timestamp": "2024-04-06T16:45:22.976562538Z", "value": 73},
{"timestamp": "2024-04-06T16:45:23.071349804Z", "value": 73},
{"timestamp": "2024-04-06T16:45:23.154789599Z", "value": 73},
{"timestamp": "2024-04-06T16:45:23.231820729Z", "value": 73},
{"timestamp": "2024-04-06T16:45:23.327440286Z", "value": 73},
{"timestamp": "2024-04-06T16:45:23.408055462Z", "value": 73},
{"timestamp": "2024-04-06T16:45:23.488531598Z", "value": 73},
{"timestamp": "2024-04-06T16:45:23.570078458Z", "value": 73},
{"timestamp": "2024-04-06T16:45:23.648246392Z", "value": 73},
{"timestamp": "2024-04-06T16:45:23.729165569Z", "value": 73},
{"timestamp": "2024-04-06T16:45:23.823220576Z", "value": 73},
{"timestamp": "2024-04-06T16:45:23.903582375Z", "value": 73},
{"timestamp": "2024-04-06T16:45:23.984051087Z", "value": 73},
{"timestamp": "2024-04-06T16:45:24.0639341Z", "value": 73},
{"timestamp": "2024-04-06T16:45:24.14363564Z", "value": 73},
{"timestamp": "2024-04-06T16:45:24.22368355Z", "value": 73},
{"timestamp": "2024-04-06T16:45:24.307819316Z", "value": 73},
{"timestamp": "2024-04-06T16:45:24.385397647Z", "value": 73},
{"timestamp": "2024-04-06T16:45:24.464393777Z", "value": 73},
{"timestamp": "2024-04-06T16:45:24.544022645Z", "value": 73},
{"timestamp": "2024-04-06T16:45:24.62745796Z", "value": 73},
{"timestamp": "2024-04-06T16:45:24.703911807Z", "value": 73},
{"timestamp": "2024-04-06T16:45:24.783626948Z", "value": 73},
{"timestamp": "2024-04-06T16:45:24.864878478Z", "value": 73},
{"timestamp": "2024-04-06T16:45:24.943595663Z", "value": 73},
{"timestamp": "2024-04-06T16:45:25.023638676Z", "value": 73},
{"timestamp": "2024-04-06T16:45:25.103621817Z", "value": 73},
{"timestamp": "2024-04-06T16:45:25.183544478Z", "value": 73},
{"timestamp": "2024-04-06T16:45:25.26354154Z", "value": 73},
{"timestamp": "2024-04-06T16:45:25.343559657Z", "value": 73},
{"timestamp": "2024-04-06T16:45:25.427879424Z", "value": 73},
{"timestamp": "2024-04-06T16:45:25.503760917Z", "value": 73},
{"timestamp": "2024-04-06T16:45:25.583532153Z", "value": 73},
{"timestamp": "2024-04-06T16:45:25.664147713Z", "value": 73},
{"timestamp": "2024-04-06T16:45:25.743561476Z", "value": 73},
{"timestamp": "2024-04-06T16:45:25.823800074Z", "value": 73},
{"timestamp": "2024-04-06T16:45:25.903633487Z", "value": 73},
{"timestamp": "2024-04-06T16:45:25.994494656Z", "value": 73},
{"timestamp": "2024-04-06T16:45:26.079953372Z", "value": 73},
{"timestamp": "2024-04-06T16:45:26.159849249Z", "value": 73},
{"timestamp": "2024-04-06T16:45:26.239593861Z", "value": 73},
{"timestamp": "2024-04-06T16:45:26.319741451Z", "value": 73},
{"timestamp": "2024-04-06T16:45:26.399666479Z", "value": 73},
{"timestamp": "2024-04-06T16:45:26.479607668Z", "value": 73},
{"timestamp": "2024-04-06T16:45:26.561368513Z", "value": 73},
{"timestamp": "2024-04-06T16:45:26.64345483Z", "value": 73},
{"timestamp": "2024-04-06T16:45:26.720799817Z", "value": 73},
{"timestamp": "2024-04-06T16:45:26.815756203Z", "value": 73},
{"timestamp": "2024-04-06T16:45:26.895909425Z", "value": 73},
{"timestamp": "2024-04-06T16:45:26.975547476Z", "value": 73},
{"timestamp": "2024-04-06T16:45:27.071174553Z", "value": 73},
{"timestamp": "2024-04-06T16:45:27.152011585Z", "value": 73},
{"timestamp": "2024-04-06T16:45:27.231589701Z", "value": 73},
{"timestamp": "2024-04-06T16:45:27.329414258Z", "value": 73},
{"timestamp": "2024-04-06T16:45:27.40766056Z", "value": 73},
{"timestamp": "2024-04-06T16:45:27.487582037Z", "value": 73},
{"timestamp": "2024-04-06T16:45:27.567711483Z", "value": 73},
{"timestamp": "2024-04-06T16:45:27.647632287Z", "value": 73},
{"timestamp": "2024-04-06T16:45:27.729598156Z", "value": 73},
{"timestamp": "2024-04-06T16:45:27.823258313Z", "value": 73},
{"timestamp": "2024-04-06T16:45:27.903917873Z", "value": 73},
{"timestamp": "2024-04-06T16:45:27.983513844Z", "value": 73},
{"timestamp": "2024-04-06T16:45:28.063904283Z", "value": 73},
{"timestamp": "2024-04-06T16:45:28.14359347Z", "value": 73},
{"timestamp": "2024-04-06T16:45:28.22375482Z", "value": 73},
{"timestamp": "2024-04-06T16:45:28.321239728Z", "value": 73},
{"timestamp": "2024-04-06T16:45:28.399666734Z", "value": 73},
{"timestamp": "2024-04-06T16:45:28.47980418Z", "value": 73},
{"timestamp": "2024-04-06T16:45:28.574872022Z", "value": 73},
{"timestamp": "2024-04-06T16:45:28.665770855Z", "value": 73},
{"timestamp": "2024-04-06T16:45:28.751263714Z", "value": 73},
{"timestamp": "2024-04-06T16:45:28.832308619Z", "value": 73},
{"timestamp": "2024-04-06T16:45:28.913988887Z", "value": 73},
{"timestamp": "2024-04-06T16:45:28.99160597Z", "value": 73},
{"timestamp": "2024-04-06T16:45:29.071647063Z", "value": 73},
{"timestamp": "2024-04-06T16:45:29.151364667Z", "value": 73},
{"timestamp": "2024-04-06T16:45:29.231718881Z", "value": 73},
{"timestamp": "2024-04-06T16:45:29.311553509Z", "value": 73},
{"timestamp": "2024-04-06T16:45:29.391585578Z", "value": 73},
{"timestamp": "2024-04-06T16:45:29.474944989Z", "value": 73},
{"timestamp": "2024-04-06T16:45:29.551701844Z", "value": 73},
{"timestamp": "2024-04-06T16:45:29.63148252Z", "value": 73},
{"timestamp": "2024-04-06T16:45:29.711542397Z", "value": 73},
{"timestamp": "2024-04-06T16:45:29.791581314Z", "value": 73},
{"timestamp": "2024-04-06T16:45:29.871526503Z", "value": 73},
{"timestamp": "2024-04-06T16:45:29.951720236Z", "value": 73},
{"timestamp": "2024-04-06T16:45:30.03149896Z", "value": 73},
{"timestamp": "2024-04-06T16:45:30.114035551Z", "value": 73},
{"timestamp": "2024-04-06T16:45:30.191568634Z", "value": 73},
{"timestamp": "2024-04-06T16:45:30.271424446Z", "value": 73},
{"timestamp": "2024-04-06T16:45:30.351433922Z", "value": 73},
{"timestamp": "2024-04-06T16:45:30.431989737Z", "value": 73},
{"timestamp": "2024-04-06T16:45:30.513284787Z", "value": 73},
{"timestamp": "2024-04-06T16:45:30.591522609Z", "value": 73},
{"timestamp": "2024-04-06T16:45:30.67323366Z", "value": 73},
{"timestamp": "2024-04-06T16:45:30.751554458Z", "value": 73},
{"timestamp": "2024-04-06T16:45:30.831239485Z", "value": 73},
{"timestamp": "2024-04-06T16:45:30.911381091Z", "value": 73},
{"timestamp": "2024-04-06T16:45:30.991909353Z", "value": 73},
{"timestamp": "2024-04-06T16:45:31.081730582Z", "value": 73},
{"timestamp": "2024-04-06T16:45:31.166964847Z", "value": 73},
{"timestamp": "2024-04-06T16:45:31.248259065Z", "value": 73},
{"timestamp": "2024-04-06T16:45:31.327613563Z", "value": 73},
{"timestamp": "2024-04-06T16:45:31.408144962Z", "value": 73},
{"timestamp": "2024-04-06T16:45:31.487460899Z", "value": 73},
{"timestamp": "2024-04-06T16:45:31.56834318Z", "value": 73},
{"timestamp": "2024-04-06T16:45:31.650148567Z", "value": 73},
{"timestamp": "2024-04-06T16:45:31.727573105Z", "value": 73},
{"timestamp": "2024-04-06T16:45:31.822904436Z", "value": 73},
{"timestamp": "2024-04-06T16:45:31.903267834Z", "value": 73},
{"timestamp": "2024-04-06T16:45:31.983225278Z", "value": 73},
{"timestamp": "2024-04-06T16:45:32.064006694Z", "value": 73},
{"timestamp": "2024-04-06T16:45:32.143536744Z", "value": 73},
{"timestamp": "2024-04-06T16:45:32.223762382Z", "value": 73},
{"timestamp": "2024-04-06T16:45:32.319207729Z", "value": 73},
{"timestamp": "2024-04-06T16:45:32.399215509Z", "value": 73},
{"timestamp": "2024-04-06T16:45:32.48041603Z", "value": 73},
{"timestamp": "2024-04-06T16:45:32.574767421Z", "value": 73},
{"timestamp": "2024-04-06T16:45:32.655700517Z", "value": 73},
{"timestamp": "2024-04-06T16:45:32.735537769Z", "value": 73},
{"timestamp": "2024-04-06T16:45:32.81584683Z", "value": 73},
{"timestamp": "2024-04-06T16:45:32.895516625Z", "value": 73},
{"timestamp": "2024-04-06T16:45:32.975397589Z", "value": 73},
{"timestamp": "2024-04-06T16:45:33.072557951Z", "value": 73},
{"timestamp": "2024-04-06T16:45:33.151632256Z", "value": 73},
{"timestamp": "2024-04-06T16:45:33.232675144Z", "value": 73},
{"timestamp": "2024-04-06T16:45:33.327771081Z", "value": 73},
{"timestamp": "2024-04-06T16:45:33.412040831Z", "value": 73},
{"timestamp": "2024-04-06T16:45:33.487716498Z", "value": 73},
{"timestamp": "2024-04-06T16:45:33.567357588Z", "value": 73},
{"timestamp": "2024-04-06T16:45:33.64778025Z", "value": 73},
{"timestamp": "2024-04-06T16:45:33.727657982Z", "value": 73},
{"timestamp": "2024-04-06T16:45:33.826907728Z", "value": 73},
{"timestamp": "2024-04-06T16:45:33.903561959Z", "value": 73},
{"timestamp": "2024-04-06T16:45:33.986852504Z", "value": 73},
{"timestamp": "2024-04-06T16:45:34.063453103Z", "value": 73},
{"timestamp": "2024-04-06T16:45:34.143338578Z", "value": 73},
{"timestamp": "2024-04-06T16:45:34.223837401Z", "value": 73},
{"timestamp": "2024-04-06T16:45:34.303305978Z", "value": 73},
{"timestamp": "2024-04-06T16:45:34.473051786Z", "value": 73},
{"timestamp": "2024-04-06T16:45:34.558885414Z", "value": 73},
{"timestamp": "2024-04-06T16:45:34.640846962Z", "value": 73},
{"timestamp": "2024-04-06T16:45:34.719271952Z", "value": 73},
{"timestamp": "2024-04-06T16:45:34.800080247Z", "value": 73},
{"timestamp": "2024-04-06T16:45:34.87935692Z", "value": 73},
{"timestamp": "2024-04-06T16:45:34.960571393Z", "value": 73},
{"timestamp": "2024-04-06T16:45:35.039501729Z", "value": 73},
{"timestamp": "2024-04-06T16:45:35.119321124Z", "value": 73},
{"timestamp": "2024-04-06T16:45:35.199484841Z", "value": 73},
{"timestamp": "2024-04-06T16:45:35.279153611Z", "value": 73},
{"timestamp": "2024-04-06T16:45:35.361056983Z", "value": 73},
{"timestamp": "2024-04-06T16:45:35.439568245Z", "value": 73},
{"timestamp": "2024-04-06T16:45:35.519207991Z", "value": 73},
{"timestamp": "2024-04-06T16:45:35.599670013Z", "value": 73},
{"timestamp": "2024-04-06T16:45:35.683278608Z", "value": 73},
{"timestamp": "2024-04-06T16:45:35.760818858Z", "value": 73},
{"timestamp": "2024-04-06T16:45:35.839152487Z", "value": 73},
{"timestamp": "2024-04-06T16:45:35.919374092Z", "value": 73},
{"timestamp": "2024-04-06T16:45:35.999494544Z", "value": 73},
{"timestamp": "2024-04-06T16:45:36.079403955Z", "value": 73},
{"timestamp": "2024-04-06T16:45:36.15946844Z", "value": 73},
{"timestamp": "2024-04-06T16:45:36.24058896Z", "value": 73},
{"timestamp": "2024-04-06T16:45:36.322938189Z", "value": 73},
{"timestamp": "2024-04-06T16:45:36.399478851Z", "value": 73},
{"timestamp": "2024-04-06T16:45:36.479686024Z", "value": 73},
{"timestamp": "2024-04-06T16:45:36.574593608Z", "value": 73},
{"timestamp": "2024-04-06T16:45:36.654972557Z", "value": 73},
{"timestamp": "2024-04-06T16:45:36.736597816Z", "value": 73},
{"timestamp": "2024-04-06T16:45:36.815435383Z", "value": 73},
{"timestamp": "2024-04-06T16:45:36.897756548Z", "value": 73},
{"timestamp": "2024-04-06T16:45:36.97547555Z", "value": 73},
{"timestamp": "2024-04-06T16:45:37.070639135Z", "value": 73},
{"timestamp": "2024-04-06T16:45:37.151316486Z", "value": 73},
{"timestamp": "2024-04-06T16:45:37.231192681Z", "value": 73},
{"timestamp": "2024-04-06T16:45:37.32920719Z", "value": 73},
{"timestamp": "2024-04-06T16:45:37.423278386Z", "value": 73},
{"timestamp": "2024-04-06T16:45:37.50575856Z", "value": 73},
{"timestamp": "2024-04-06T16:45:37.583648059Z", "value": 73},
{"timestamp": "2024-04-06T16:45:37.663148669Z", "value": 73},
{"timestamp": "2024-04-06T16:45:37.743260449Z", "value": 73},
{"timestamp": "2024-04-06T16:45:37.823437765Z", "value": 73},
{"timestamp": "2024-04-06T16:45:37.903543369Z", "value": 73},
{"timestamp": "2024-04-06T16:45:37.983143083Z", "value": 73},
{"timestamp": "2024-04-06T16:45:38.066080539Z", "value": 73},
{"timestamp": "2024-04-06T16:45:38.143646836Z", "value": 73},
{"timestamp": "2024-04-06T16:45:38.223382263Z", "value": 73},
{"timestamp": "2024-04-06T16:45:38.318588888Z", "value": 73},
{"timestamp": "2024-04-06T16:45:38.400436355Z", "value": 73},
{"timestamp": "2024-04-06T16:45:38.481925932Z", "value": 73},
{"timestamp": "2024-04-06T16:45:38.575354502Z", "value": 73},
{"timestamp": "2024-04-06T16:45:38.655243529Z", "value": 73},
{"timestamp": "2024-04-06T16:45:38.735159341Z", "value": 73},
{"timestamp": "2024-04-06T16:45:38.815938963Z", "value": 73},
{"timestamp": "2024-04-06T16:45:38.894946259Z", "value": 73},
{"timestamp": "2024-04-06T16:45:38.975058423Z", "value": 73},
{"timestamp": "2024-04-06T16:45:39.055644285Z", "value": 73},
{"timestamp": "2024-04-06T16:45:39.135278719Z", "value": 73},
{"timestamp": "2024-04-06T16:45:39.217618731Z", "value": 73},
{"timestamp": "2024-04-06T16:45:39.295374502Z", "value": 73},
{"timestamp": "2024-04-06T16:45:39.375300265Z", "value": 73},
{"timestamp": "2024-04-06T16:45:39.456580433Z", "value": 73},
{"timestamp": "2024-04-06T16:45:39.53536408Z", "value": 73},
{"timestamp": "2024-04-06T16:45:39.614938673Z", "value": 73},
{"timestamp": "2024-04-06T16:45:39.696527227Z", "value": 73},
{"timestamp": "2024-04-06T16:45:39.775012345Z", "value": 73},
{"timestamp": "2024-04-06T16:45:39.854900956Z", "value": 73},
{"timestamp": "2024-04-06T16:45:39.934897791Z", "value": 73},
{"timestamp": "2024-04-06T16:45:40.01487181Z", "value": 73},
{"timestamp": "2024-04-06T16:45:40.094977126Z", "value": 73},
{"timestamp": "2024-04-06T16:45:40.174992073Z", "value": 73},
{"timestamp": "2024-04-06T16:45:40.255038509Z", "value": 73},
{"timestamp": "2024-04-06T16:45:40.335150416Z", "value": 73},
{"timestamp": "2024-04-06T16:45:40.415011091Z", "value": 73},
{"timestamp": "2024-04-06T16:45:40.495331192Z", "value": 73},
{"timestamp": "2024-04-06T16:45:40.57521033Z", "value": 73},
{"timestamp": "2024-04-06T16:45:40.654985789Z", "value": 73},
{"timestamp": "2024-04-06T16:45:40.734964096Z", "value": 73},
{"timestamp": "2024-04-06T16:45:40.816974379Z", "value": 73},
{"timestamp": "2024-04-06T16:45:40.895187623Z", "value": 73},
{"timestamp": "2024-04-06T16:45:40.975364203Z", "value": 73},
{"timestamp": "2024-04-06T16:45:41.073599128Z", "value": 73},
{"timestamp": "2024-04-06T16:45:41.151363698Z", "value": 73},
{"timestamp": "2024-04-06T16:45:41.231741879Z", "value": 73},
{"timestamp": "2024-04-06T16:45:41.32653935Z", "value": 73},
{"timestamp": "2024-04-06T16:45:41.408037887Z", "value": 73},
{"timestamp": "2024-04-06T16:45:41.48699875Z", "value": 73},
{"timestamp": "2024-04-06T16:45:41.567225218Z", "value": 73},
{"timestamp": "2024-04-06T16:45:41.646884004Z", "value": 73},
{"timestamp": "2024-04-06T16:45:41.726813542Z", "value": 73},
{"timestamp": "2024-04-06T16:45:41.822561225Z", "value": 73},
{"timestamp": "2024-04-06T16:45:41.902849357Z", "value": 73},
{"timestamp": "2024-04-06T16:45:41.984958777Z", "value": 73},
{"timestamp": "2024-04-06T16:45:42.063865592Z", "value": 73},
{"timestamp": "2024-04-06T16:45:42.142944279Z", "value": 73},
{"timestamp": "2024-04-06T16:45:42.222952826Z", "value": 73},
{"timestamp": "2024-04-06T16:45:42.318441051Z", "value": 73},
{"timestamp": "2024-04-06T16:45:42.398783424Z", "value": 73},
{"timestamp": "2024-04-06T16:45:42.479466469Z", "value": 73},
{"timestamp": "2024-04-06T16:45:42.577923955Z", "value": 73},
{"timestamp": "2024-04-06T16:45:42.654947754Z", "value": 73},
{"timestamp": "2024-04-06T16:45:42.735030477Z", "value": 73},
{"timestamp": "2024-04-06T16:45:42.815173073Z", "value": 73},
{"timestamp": "2024-04-06T16:45:42.894942515Z", "value": 73},
{"timestamp": "2024-04-06T16:45:42.975634841Z", "value": 73},
{"timestamp": "2024-04-06T16:45:43.070981337Z", "value": 73},
{"timestamp": "2024-04-06T16:45:43.152241761Z", "value": 73},
{"timestamp": "2024-04-06T16:45:43.231288416Z", "value": 73},
{"timestamp": "2024-04-06T16:45:43.326692065Z", "value": 73},
{"timestamp": "2024-04-06T16:45:43.406805413Z", "value": 73},
{"timestamp": "2024-04-06T16:45:43.487580363Z", "value": 73},
{"timestamp": "2024-04-06T16:45:43.567040011Z", "value": 73},
{"timestamp": "2024-04-06T16:45:43.647017038Z", "value": 73},
{"timestamp": "2024-04-06T16:45:43.728264022Z", "value": 73},
{"timestamp": "2024-04-06T16:45:43.822620531Z", "value": 73},
{"timestamp": "2024-04-06T16:45:43.906889607Z", "value": 73},
{"timestamp": "2024-04-06T16:45:43.987463596Z", "value": 73},
{"timestamp": "2024-04-06T16:45:44.079392031Z", "value": 73},
{"timestamp": "2024-04-06T16:45:44.158938016Z", "value": 73},
{"timestamp": "2024-04-06T16:45:44.238947202Z", "value": 73},
{"timestamp": "2024-04-06T16:45:44.322530164Z", "value": 73},
{"timestamp": "2024-04-06T16:45:44.399198313Z", "value": 73},
{"timestamp": "2024-04-06T16:45:44.478957995Z", "value": 73},
{"timestamp": "2024-04-06T16:45:44.558940493Z", "value": 73},
{"timestamp": "2024-04-06T16:45:44.638899952Z", "value": 73},
{"timestamp": "2024-04-06T16:45:44.719461685Z", "value": 73},
{"timestamp": "2024-04-06T16:45:44.799786009Z", "value": 73},
{"timestamp": "2024-04-06T16:45:44.879773243Z", "value": 73},
{"timestamp": "2024-04-06T16:45:44.958799322Z", "value": 73},
{"timestamp": "2024-04-06T16:45:45.039344927Z", "value": 73},
{"timestamp": "2024-04-06T16:45:45.118766815Z", "value": 73},
{"timestamp": "2024-04-06T16:45:45.198910179Z", "value": 73},
{"timestamp": "2024-04-06T16:45:45.278732452Z", "value": 73},
{"timestamp": "2024-04-06T16:45:45.358760167Z", "value": 73},
{"timestamp": "2024-04-06T16:45:45.438930954Z", "value": 73},
{"timestamp": "2024-04-06T16:45:45.518790284Z", "value": 73},
{"timestamp": "2024-04-06T16:45:45.599589202Z", "value": 73},
{"timestamp": "2024-04-06T16:45:45.679246675Z", "value": 73},
{"timestamp": "2024-04-06T16:45:45.758961653Z", "value": 73},
{"timestamp": "2024-04-06T16:45:45.838867607Z", "value": 73},
{"timestamp": "2024-04-06T16:45:45.920093758Z", "value": 73},
{"timestamp": "2024-04-06T16:45:46.006241274Z", "value": 73},
{"timestamp": "2024-04-06T16:45:46.094443517Z", "value": 73},
{"timestamp": "2024-04-06T16:45:46.174661121Z", "value": 73},
{"timestamp": "2024-04-06T16:45:46.254695171Z", "value": 73},
{"timestamp": "2024-04-06T16:45:46.33477031Z", "value": 73},
{"timestamp": "2024-04-06T16:45:46.414892777Z", "value": 73},
{"timestamp": "2024-04-06T16:45:46.495912783Z", "value": 73},
{"timestamp": "2024-04-06T16:45:46.577462872Z", "value": 73},
{"timestamp": "2024-04-06T16:45:46.654995633Z", "value": 73},
{"timestamp": "2024-04-06T16:45:46.737049339Z", "value": 73},
{"timestamp": "2024-04-06T16:45:46.815224438Z", "value": 73},
{"timestamp": "2024-04-06T16:45:46.895188121Z", "value": 73},
{"timestamp": "2024-04-06T16:45:46.978277832Z", "value": 73},
{"timestamp": "2024-04-06T16:45:47.0706663Z", "value": 73},
{"timestamp": "2024-04-06T16:45:47.152890087Z", "value": 73},
{"timestamp": "2024-04-06T16:45:47.231004322Z", "value": 73},
{"timestamp": "2024-04-06T16:45:47.326998341Z", "value": 73},
{"timestamp": "2024-04-06T16:45:47.408457549Z", "value": 73},
{"timestamp": "2024-04-06T16:45:47.488126446Z", "value": 73},
{"timestamp": "2024-04-06T16:45:47.56720302Z", "value": 73},
{"timestamp": "2024-04-06T16:45:47.646749261Z", "value": 73},
{"timestamp": "2024-04-06T16:45:47.734288813Z", "value": 73},
{"timestamp": "2024-04-06T16:45:47.822659377Z", "value": 73},
{"timestamp": "2024-04-06T16:45:47.902855189Z", "value": 73},
{"timestamp": "2024-04-06T16:45:47.982587382Z", "value": 73},
{"timestamp": "2024-04-06T16:45:48.064460352Z", "value": 73},
{"timestamp": "2024-04-06T16:45:48.143375933Z", "value": 73},
{"timestamp": "2024-04-06T16:45:48.222832381Z", "value": 73},
{"timestamp": "2024-04-06T16:45:48.320506983Z", "value": 73},
{"timestamp": "2024-04-06T16:45:48.398816834Z", "value": 73},
{"timestamp": "2024-04-06T16:45:48.479033669Z", "value": 73},
{"timestamp": "2024-04-06T16:45:48.558991943Z", "value": 73},
{"timestamp": "2024-04-06T16:45:48.638714472Z", "value": 73},
{"timestamp": "2024-04-06T16:45:48.719020331Z", "value": 73},
{"timestamp": "2024-04-06T16:45:48.816160019Z", "value": 73},
{"timestamp": "2024-04-06T16:45:48.895639827Z", "value": 73},
{"timestamp": "2024-04-06T16:45:48.974733585Z", "value": 73},
{"timestamp": "2024-04-06T16:45:49.054834356Z", "value": 73},
{"timestamp": "2024-04-06T16:45:49.136321564Z", "value": 73},
{"timestamp": "2024-04-06T16:45:49.216047517Z", "value": 73},
{"timestamp": "2024-04-06T16:45:49.295286492Z", "value": 73},
{"timestamp": "2024-04-06T16:45:49.375817056Z", "value": 73},
{"timestamp": "2024-04-06T16:45:49.455195807Z", "value": 73},
{"timestamp": "2024-04-06T16:45:49.537896908Z", "value": 73},
{"timestamp": "2024-04-06T16:45:49.615170435Z", "value": 73},
{"timestamp": "2024-04-06T16:45:49.695316806Z", "value": 73},
{"timestamp": "2024-04-06T16:45:49.77629646Z", "value": 73},
{"timestamp": "2024-04-06T16:45:49.855028201Z", "value": 73},
{"timestamp": "2024-04-06T16:45:49.941982023Z", "value": 73},
{"timestamp": "2024-04-06T16:45:50.03018401Z", "value": 73},
{"timestamp": "2024-04-06T16:45:50.110524077Z", "value": 73},
{"timestamp": "2024-04-06T16:45:50.190611727Z", "value": 73},
{"timestamp": "2024-04-06T16:45:50.270719026Z", "value": 73},
{"timestamp": "2024-04-06T16:45:50.354529603Z", "value": 73},
{"timestamp": "2024-04-06T16:45:50.431057527Z", "value": 73},
{"timestamp": "2024-04-06T16:45:50.514716488Z", "value": 73},
{"timestamp": "2024-04-06T16:45:50.591172923Z", "value": 73},
{"timestamp": "2024-04-06T16:45:50.673175589Z", "value": 73},
{"timestamp": "2024-04-06T16:45:50.751372768Z", "value": 73},
{"timestamp": "2024-04-06T16:45:50.832272005Z", "value": 73},
{"timestamp": "2024-04-06T16:45:50.910743521Z", "value": 73},
{"timestamp": "2024-04-06T16:45:50.991471846Z", "value": 73},
{"timestamp": "2024-04-06T16:45:51.079723401Z", "value": 73},
{"timestamp": "2024-04-06T16:45:51.166378117Z", "value": 73},
{"timestamp": "2024-04-06T16:45:51.246663688Z", "value": 73},
{"timestamp": "2024-04-06T16:45:51.326861099Z", "value": 73},
{"timestamp": "2024-04-06T16:45:51.406655052Z", "value": 73},
{"timestamp": "2024-04-06T16:45:51.486746414Z", "value": 73},
{"timestamp": "2024-04-06T16:45:51.568360534Z", "value": 73},
{"timestamp": "2024-04-06T16:45:51.649555069Z", "value": 73},
{"timestamp": "2024-04-06T16:45:51.733813936Z", "value": 73},
{"timestamp": "2024-04-06T16:45:51.822968822Z", "value": 73},
{"timestamp": "2024-04-06T16:45:51.903555386Z", "value": 73},
{"timestamp": "2024-04-06T16:45:51.983854077Z", "value": 73},
{"timestamp": "2024-04-06T16:45:52.063481149Z", "value": 73},
{"timestamp": "2024-04-06T16:45:52.1446969Z", "value": 73},
{"timestamp": "2024-04-06T16:45:52.227057871Z", "value": 73},
{"timestamp": "2024-04-06T16:45:52.318560287Z", "value": 73},
{"timestamp": "2024-04-06T16:45:52.399493348Z", "value": 73},
{"timestamp": "2024-04-06T16:45:52.479229765Z", "value": 73},
{"timestamp": "2024-04-06T16:45:52.57503719Z", "value": 73},
{"timestamp": "2024-04-06T16:45:52.658019988Z", "value": 73},
{"timestamp": "2024-04-06T16:45:52.735623084Z", "value": 73},
{"timestamp": "2024-04-06T16:45:52.816828626Z", "value": 73},
{"timestamp": "2024-04-06T16:45:52.894847244Z", "value": 73},
{"timestamp": "2024-04-06T16:45:52.974843501Z", "value": 73},
{"timestamp": "2024-04-06T16:45:53.070159373Z", "value": 73},
{"timestamp": "2024-04-06T16:45:53.151492691Z", "value": 73},
{"timestamp": "2024-04-06T16:45:53.231562805Z", "value": 73},
{"timestamp": "2024-04-06T16:45:53.326528723Z", "value": 73},
{"timestamp": "2024-04-06T16:45:53.422258292Z", "value": 73},
{"timestamp": "2024-04-06T16:45:53.513222113Z", "value": 73},
{"timestamp": "2024-04-06T16:45:53.598448984Z", "value": 73},
{"timestamp": "2024-04-06T16:45:53.678820283Z", "value": 73},
{"timestamp": "2024-04-06T16:45:53.758882044Z", "value": 73},
{"timestamp": "2024-04-06T16:45:53.838747613Z", "value": 73},
{"timestamp": "2024-04-06T16:45:53.918642334Z", "value": 73},
{"timestamp": "2024-04-06T16:45:54.000979977Z", "value": 73},
{"timestamp": "2024-04-06T16:45:54.084606649Z", "value": 73},
{"timestamp": "2024-04-06T16:45:54.164128153Z", "value": 73},
{"timestamp": "2024-04-06T16:45:54.238797797Z", "value": 73},
{"timestamp": "2024-04-06T16:45:54.318504517Z", "value": 73},
{"timestamp": "2024-04-06T16:45:54.407685931Z", "value": 73},
{"timestamp": "2024-04-06T16:45:54.494465608Z", "value": 73},
{"timestamp": "2024-04-06T16:45:54.580895651Z", "value": 73},
{"timestamp": "2024-04-06T16:45:54.655267022Z", "value": 73},
{"timestamp": "2024-04-06T16:45:54.73605461Z", "value": 73},
{"timestamp": "2024-04-06T16:45:54.816529461Z", "value": 73},
{"timestamp": "2024-04-06T16:45:54.894675311Z", "value": 73},
{"timestamp": "2024-04-06T16:45:54.974962546Z", "value": 73},
{"timestamp": "2024-04-06T16:45:55.054707058Z", "value": 73},
{"timestamp": "2024-04-06T16:45:55.138274402Z", "value": 73},
{"timestamp": "2024-04-06T16:45:55.215744697Z", "value": 73},
{"timestamp": "2024-04-06T16:45:55.295039543Z", "value": 73},
{"timestamp": "2024-04-06T16:45:55.375222041Z", "value": 73},
{"timestamp": "2024-04-06T16:45:55.454781016Z", "value": 73},
{"timestamp": "2024-04-06T16:45:55.536211455Z", "value": 73},
{"timestamp": "2024-04-06T16:45:55.615797087Z", "value": 73},
{"timestamp": "2024-04-06T16:45:55.762099818Z", "value": 73},
{"timestamp": "2024-04-06T16:45:55.854891039Z", "value": 73},
{"timestamp": "2024-04-06T16:45:55.935039585Z", "value": 73},
{"timestamp": "2024-04-06T16:45:56.014612352Z", "value": 73},
{"timestamp": "2024-04-06T16:45:56.096004615Z", "value": 73},
{"timestamp": "2024-04-06T16:45:56.174754787Z", "value": 73},
{"timestamp": "2024-04-06T16:45:56.254736036Z", "value": 73},
{"timestamp": "2024-04-06T16:45:56.338385652Z", "value": 73},
{"timestamp": "2024-04-06T16:45:56.414846439Z", "value": 73},
{"timestamp": "2024-04-06T16:45:56.495616331Z", "value": 73},
{"timestamp": "2024-04-06T16:45:56.57454548Z", "value": 73},
{"timestamp": "2024-04-06T16:45:56.654674889Z", "value": 73},
{"timestamp": "2024-04-06T16:45:56.738277177Z", "value": 73},
{"timestamp": "2024-04-06T16:45:56.815475151Z", "value": 73},
{"timestamp": "2024-04-06T16:45:56.896516276Z", "value": 73},
{"timestamp": "2024-04-06T16:45:56.974797774Z", "value": 73},
{"timestamp": "2024-04-06T16:45:57.069884076Z", "value": 73},
{"timestamp": "2024-04-06T16:45:57.150490415Z", "value": 73},
{"timestamp": "2024-04-06T16:45:57.230507984Z", "value": 73},
{"timestamp": "2024-04-06T16:45:57.326119952Z", "value": 73},
{"timestamp": "2024-04-06T16:45:57.406620979Z", "value": 73},
{"timestamp": "2024-04-06T16:45:57.486887989Z", "value": 73},
{"timestamp": "2024-04-06T16:45:57.566638485Z", "value": 73},
{"timestamp": "2024-04-06T16:45:57.646602422Z", "value": 73},
{"timestamp": "2024-04-06T16:45:57.726942872Z", "value": 73},
{"timestamp": "2024-04-06T16:45:57.822366007Z", "value": 73},
{"timestamp": "2024-04-06T16:45:57.902628313Z", "value": 73},
{"timestamp": "2024-04-06T16:45:57.98816008Z", "value": 73},
{"timestamp": "2024-04-06T16:45:58.064379394Z", "value": 73},
{"timestamp": "2024-04-06T16:45:58.143572927Z", "value": 73},
{"timestamp": "2024-04-06T16:45:58.22302435Z", "value": 73},
{"timestamp": "2024-04-06T16:45:58.318348252Z", "value": 73},
{"timestamp": "2024-04-06T16:45:58.398622206Z", "value": 73},
{"timestamp": "2024-04-06T16:45:58.479000096Z", "value": 73},
{"timestamp": "2024-04-06T16:45:58.574805025Z", "value": 73},
{"timestamp": "2024-04-06T16:45:58.655552453Z", "value": 73},
{"timestamp": "2024-04-06T16:45:58.734950787Z", "value": 73},
{"timestamp": "2024-04-06T16:45:58.815240453Z", "value": 73},
{"timestamp": "2024-04-06T16:45:58.894469571Z", "value": 73},
{"timestamp": "2024-04-06T16:45:58.974395363Z", "value": 73},
{"timestamp": "2024-04-06T16:45:59.054916774Z", "value": 73},
{"timestamp": "2024-04-06T16:45:59.136369709Z", "value": 73},
{"timestamp": "2024-04-06T16:45:59.216446958Z", "value": 73},
{"timestamp": "2024-04-06T16:45:59.296203821Z", "value": 73},
{"timestamp": "2024-04-06T16:45:59.375797996Z", "value": 73},
{"timestamp": "2024-04-06T16:45:59.454957738Z", "value": 73},
{"timestamp": "2024-04-06T16:45:59.534607209Z", "value": 73},
{"timestamp": "2024-04-06T16:45:59.614528073Z", "value": 73},
{"timestamp": "2024-04-06T16:45:59.697806839Z", "value": 73},
{"timestamp": "2024-04-06T16:45:59.775648815Z", "value": 73},
{"timestamp": "2024-04-06T16:45:59.857318391Z", "value": 73},
{"timestamp": "2024-04-06T16:45:59.935613809Z", "value": 73},
{"timestamp": "2024-04-06T16:46:00.015264848Z", "value": 73},
{"timestamp": "2024-04-06T16:46:00.09456747Z", "value": 73},
{"timestamp": "2024-04-06T16:46:00.174992208Z", "value": 73},
{"timestamp": "2024-04-06T16:46:00.25745801Z", "value": 73},
{"timestamp": "2024-04-06T16:46:00.34371906Z", "value": 73},
{"timestamp": "2024-04-06T16:46:00.430607632Z", "value": 73},
{"timestamp": "2024-04-06T16:46:00.51199583Z", "value": 73},
{"timestamp": "2024-04-06T16:46:00.591329396Z", "value": 73},
{"timestamp": "2024-04-06T16:46:00.671186324Z", "value": 73},
{"timestamp": "2024-04-06T16:46:00.75059989Z", "value": 73},
{"timestamp": "2024-04-06T16:46:00.84235709Z", "value": 73},
{"timestamp": "2024-04-06T16:46:00.926368531Z", "value": 73},
{"timestamp": "2024-04-06T16:46:01.006623956Z", "value": 73},
{"timestamp": "2024-04-06T16:46:01.086776949Z", "value": 73},
{"timestamp": "2024-04-06T16:46:01.166397172Z", "value": 73},
{"timestamp": "2024-04-06T16:46:01.246553109Z", "value": 73},
{"timestamp": "2024-04-06T16:46:01.328770431Z", "value": 73},
{"timestamp": "2024-04-06T16:46:01.407845243Z", "value": 73},
{"timestamp": "2024-04-06T16:46:01.489957668Z", "value": 73},
{"timestamp": "2024-04-06T16:46:01.568571711Z", "value": 73},
{"timestamp": "2024-04-06T16:46:01.647301434Z", "value": 73},
{"timestamp": "2024-04-06T16:46:01.726843065Z", "value": 73},
{"timestamp": "2024-04-06T16:46:01.822646201Z", "value": 73},
{"timestamp": "2024-04-06T16:46:01.903816222Z", "value": 73},
{"timestamp": "2024-04-06T16:46:01.984339744Z", "value": 73},
{"timestamp": "2024-04-06T16:46:02.063435037Z", "value": 73},
{"timestamp": "2024-04-06T16:46:02.142821179Z", "value": 73},
{"timestamp": "2024-04-06T16:46:02.222267897Z", "value": 73},
{"timestamp": "2024-04-06T16:46:02.318241785Z", "value": 73},
{"timestamp": "2024-04-06T16:46:02.398877244Z", "value": 73},
{"timestamp": "2024-04-06T16:46:02.479402111Z", "value": 73},
{"timestamp": "2024-04-06T16:46:02.575222206Z", "value": 73},
{"timestamp": "2024-04-06T16:46:02.65601645Z", "value": 73},
{"timestamp": "2024-04-06T16:46:02.735822529Z", "value": 73},
{"timestamp": "2024-04-06T16:46:02.815019678Z", "value": 73},
{"timestamp": "2024-04-06T16:46:02.895711937Z", "value": 73},
{"timestamp": "2024-04-06T16:46:02.974927423Z", "value": 73},
{"timestamp": "2024-04-06T16:46:03.0702775Z", "value": 73},
{"timestamp": "2024-04-06T16:46:03.152490117Z", "value": 73},
{"timestamp": "2024-04-06T16:46:03.231276737Z", "value": 73},
{"timestamp": "2024-04-06T16:46:03.325901147Z", "value": 73},
{"timestamp": "2024-04-06T16:46:03.40701216Z", "value": 73},
{"timestamp": "2024-04-06T16:46:03.489682091Z", "value": 73},
{"timestamp": "2024-04-06T16:46:03.567202017Z", "value": 73},
{"timestamp": "2024-04-06T16:46:03.646833408Z", "value": 73},
{"timestamp": "2024-04-06T16:46:03.737952044Z", "value": 73},
{"timestamp": "2024-04-06T16:46:03.823971557Z", "value": 73},
{"timestamp": "2024-04-06T16:46:03.90316253Z", "value": 73},
{"timestamp": "2024-04-06T16:46:03.982483231Z", "value": 73},
{"timestamp": "2024-04-06T16:46:04.062973825Z", "value": 73},
{"timestamp": "2024-04-06T16:46:04.143429635Z", "value": 73},
{"timestamp": "2024-04-06T16:46:04.222543679Z", "value": 73},
{"timestamp": "2024-04-06T16:46:04.307829749Z", "value": 73},
{"timestamp": "2024-04-06T16:46:04.382906561Z", "value": 73},
{"timestamp": "2024-04-06T16:46:04.463677764Z", "value": 73},
{"timestamp": "2024-04-06T16:46:04.546049806Z", "value": 73},
{"timestamp": "2024-04-06T16:46:04.6225848Z", "value": 73},
{"timestamp": "2024-04-06T16:46:04.70299997Z", "value": 73},
{"timestamp": "2024-04-06T16:46:04.783917189Z", "value": 73},
{"timestamp": "2024-04-06T16:46:04.864928777Z", "value": 73},
{"timestamp": "2024-04-06T16:46:04.943447107Z", "value": 73},
{"timestamp": "2024-04-06T16:46:05.023368707Z", "value": 73},
{"timestamp": "2024-04-06T16:46:05.103432803Z", "value": 73},
{"timestamp": "2024-04-06T16:46:05.182604576Z", "value": 73},
{"timestamp": "2024-04-06T16:46:05.262741152Z", "value": 73},
{"timestamp": "2024-04-06T16:46:05.34272656Z", "value": 73},
{"timestamp": "2024-04-06T16:46:05.423653348Z", "value": 73},
{"timestamp": "2024-04-06T16:46:05.503018561Z", "value": 73},
{"timestamp": "2024-04-06T16:46:05.584270662Z", "value": 73},
{"timestamp": "2024-04-06T16:46:05.664102853Z", "value": 73},
{"timestamp": "2024-04-06T16:46:05.742384446Z", "value": 73},
{"timestamp": "2024-04-06T16:46:05.822858624Z", "value": 73},
{"timestamp": "2024-04-06T16:46:05.90386538Z", "value": 73},
{"timestamp": "2024-04-06T16:46:05.984648487Z", "value": 73},
{"timestamp": "2024-04-06T16:46:06.062530463Z", "value": 73},
{"timestamp": "2024-04-06T16:46:06.14296272Z", "value": 73},
{"timestamp": "2024-04-06T16:46:06.222738463Z", "value": 73},
{"timestamp": "2024-04-06T16:46:06.318147868Z", "value": 73},
{"timestamp": "2024-04-06T16:46:06.39855171Z", "value": 73},
{"timestamp": "2024-04-06T16:46:06.478949951Z", "value": 73},
{"timestamp": "2024-04-06T16:46:06.576335044Z", "value": 73},
{"timestamp": "2024-04-06T16:46:06.654232572Z", "value": 73},
{"timestamp": "2024-04-06T16:46:06.736156835Z", "value": 73},
{"timestamp": "2024-04-06T16:46:06.81435318Z", "value": 73},
{"timestamp": "2024-04-06T16:46:06.894699901Z", "value": 73},
{"timestamp": "2024-04-06T16:46:06.97461958Z", "value": 73},
{"timestamp": "2024-04-06T16:46:07.069976857Z", "value": 73},
{"timestamp": "2024-04-06T16:46:07.151956513Z", "value": 73},
{"timestamp": "2024-04-06T16:46:07.23076406Z", "value": 73},
{"timestamp": "2024-04-06T16:46:07.326135673Z", "value": 73},
{"timestamp": "2024-04-06T16:46:07.406681851Z", "value": 73},
{"timestamp": "2024-04-06T16:46:07.486866107Z", "value": 73},
{"timestamp": "2024-04-06T16:46:07.56654377Z", "value": 73},
{"timestamp": "2024-04-06T16:46:07.646749754Z", "value": 73},
{"timestamp": "2024-04-06T16:46:07.727609053Z", "value": 73},
{"timestamp": "2024-04-06T16:46:07.822263063Z", "value": 73},
{"timestamp": "2024-04-06T16:46:07.902588632Z", "value": 73},
{"timestamp": "2024-04-06T16:46:07.982600696Z", "value": 73},
{"timestamp": "2024-04-06T16:46:08.063036665Z", "value": 73},
{"timestamp": "2024-04-06T16:46:08.142641591Z", "value": 73},
{"timestamp": "2024-04-06T16:46:08.222902584Z", "value": 73},
{"timestamp": "2024-04-06T16:46:08.318904951Z", "value": 73},
{"timestamp": "2024-04-06T16:46:08.399008823Z", "value": 73},
{"timestamp": "2024-04-06T16:46:08.478561397Z", "value": 73},
{"timestamp": "2024-04-06T16:46:08.573857842Z", "value": 73},
{"timestamp": "2024-04-06T16:46:08.653909553Z", "value": 73},
{"timestamp": "2024-04-06T16:46:08.734350803Z", "value": 73},
{"timestamp": "2024-04-06T16:46:08.817210429Z", "value": 73},
{"timestamp": "2024-04-06T16:46:08.894692115Z", "value": 73},
{"timestamp": "2024-04-06T16:46:08.974954068Z", "value": 73},
{"timestamp": "2024-04-06T16:46:09.054550545Z", "value": 73},
{"timestamp": "2024-04-06T16:46:09.13446744Z", "value": 73},
{"timestamp": "2024-04-06T16:46:09.214569776Z", "value": 73},
{"timestamp": "2024-04-06T16:46:09.294439855Z", "value": 73},
{"timestamp": "2024-04-06T16:46:09.376614775Z", "value": 73},
{"timestamp": "2024-04-06T16:46:09.454746191Z", "value": 73},
{"timestamp": "2024-04-06T16:46:09.534471213Z", "value": 73},
{"timestamp": "2024-04-06T16:46:09.614595245Z", "value": 73},
{"timestamp": "2024-04-06T16:46:09.694510156Z", "value": 73},
{"timestamp": "2024-04-06T16:46:09.77403025Z", "value": 73},
{"timestamp": "2024-04-06T16:46:09.85479246Z", "value": 73},
{"timestamp": "2024-04-06T16:46:09.93637349Z", "value": 73},
{"timestamp": "2024-04-06T16:46:10.015612462Z", "value": 73},
{"timestamp": "2024-04-06T16:46:10.094524425Z", "value": 73},
{"timestamp": "2024-04-06T16:46:10.174599465Z", "value": 73},
{"timestamp": "2024-04-06T16:46:10.25414871Z", "value": 73},
{"timestamp": "2024-04-06T16:46:10.33426583Z", "value": 73},
{"timestamp": "2024-04-06T16:46:10.414250213Z", "value": 73},
{"timestamp": "2024-04-06T16:46:10.498211028Z", "value": 73},
{"timestamp": "2024-04-06T16:46:10.574423492Z", "value": 73},
{"timestamp": "2024-04-06T16:46:10.654175203Z", "value": 73},
{"timestamp": "2024-04-06T16:46:10.735337671Z", "value": 73},
{"timestamp": "2024-04-06T16:46:10.8149625Z", "value": 73},
{"timestamp": "2024-04-06T16:46:10.89467885Z", "value": 73},
{"timestamp": "2024-04-06T16:46:10.974772322Z", "value": 73},
{"timestamp": "2024-04-06T16:46:11.070109918Z", "value": 73},
{"timestamp": "2024-04-06T16:46:11.150604704Z", "value": 73},
{"timestamp": "2024-04-06T16:46:11.230570687Z", "value": 73},
{"timestamp": "2024-04-06T16:46:11.326175292Z", "value": 73},
{"timestamp": "2024-04-06T16:46:11.406635197Z", "value": 73},
{"timestamp": "2024-04-06T16:46:11.486631292Z", "value": 73},
{"timestamp": "2024-04-06T16:46:11.567392446Z", "value": 73},
{"timestamp": "2024-04-06T16:46:11.650159368Z", "value": 73},
{"timestamp": "2024-04-06T16:46:11.727983967Z", "value": 73},
{"timestamp": "2024-04-06T16:46:11.821802517Z", "value": 73},
{"timestamp": "2024-04-06T16:46:11.902733208Z", "value": 73},
{"timestamp": "2024-04-06T16:46:11.982688375Z", "value": 73},
{"timestamp": "2024-04-06T16:46:12.062778326Z", "value": 73},
{"timestamp": "2024-04-06T16:46:12.142556884Z", "value": 73},
{"timestamp": "2024-04-06T16:46:12.224576955Z", "value": 73},
{"timestamp": "2024-04-06T16:46:12.318247761Z", "value": 73},
{"timestamp": "2024-04-06T16:46:12.398510097Z", "value": 73},
{"timestamp": "2024-04-06T16:46:12.47859928Z", "value": 73},
{"timestamp": "2024-04-06T16:46:12.573742476Z", "value": 73},
{"timestamp": "2024-04-06T16:46:12.65445051Z", "value": 73},
{"timestamp": "2024-04-06T16:46:12.734461005Z", "value": 73},
{"timestamp": "2024-04-06T16:46:12.816372883Z", "value": 73},
{"timestamp": "2024-04-06T16:46:12.894748876Z", "value": 73},
{"timestamp": "2024-04-06T16:46:12.974857035Z", "value": 73},
{"timestamp": "2024-04-06T16:46:13.070458728Z", "value": 73},
{"timestamp": "2024-04-06T16:46:13.150335079Z", "value": 73},
{"timestamp": "2024-04-06T16:46:13.230739879Z", "value": 73},
{"timestamp": "2024-04-06T16:46:13.326706726Z", "value": 73},
{"timestamp": "2024-04-06T16:46:13.407871721Z", "value": 73},
{"timestamp": "2024-04-06T16:46:13.486458146Z", "value": 73},
{"timestamp": "2024-04-06T16:46:13.566959139Z", "value": 73},
{"timestamp": "2024-04-06T16:46:13.646669697Z", "value": 73},
{"timestamp": "2024-04-06T16:46:13.726598272Z", "value": 73},
{"timestamp": "2024-04-06T16:46:13.822122108Z", "value": 73},
{"timestamp": "2024-04-06T16:46:13.902415228Z", "value": 73},
{"timestamp": "2024-04-06T16:46:13.983619136Z", "value": 73},
{"timestamp": "2024-04-06T16:46:14.061791896Z", "value": 73},
{"timestamp": "2024-04-06T16:46:14.142235448Z", "value": 73},
{"timestamp": "2024-04-06T16:46:14.222337271Z", "value": 73},
{"timestamp": "2024-04-06T16:46:14.302629015Z", "value": 73},
{"timestamp": "2024-04-06T16:46:14.382333173Z", "value": 73},
{"timestamp": "2024-04-06T16:46:14.462163763Z", "value": 73},
{"timestamp": "2024-04-06T16:46:14.545197214Z", "value": 73},
{"timestamp": "2024-04-06T16:46:14.622116464Z", "value": 73},
{"timestamp": "2024-04-06T16:46:14.701986446Z", "value": 73},
{"timestamp": "2024-04-06T16:46:14.782202062Z", "value": 73},
{"timestamp": "2024-04-06T16:46:14.862262093Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:14.942396108Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:15.023029422Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:15.105127412Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:15.182436232Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:15.262508711Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:15.342248837Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:15.42297143Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:15.502022785Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:15.644735162Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:15.7296891Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:15.806330141Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:15.886212059Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:15.966443291Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:16.061717206Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:16.142180759Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:16.221913428Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:16.322070659Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:16.398649876Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:16.478226288Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:16.573761133Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:16.653739755Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:16.736827446Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:16.814396075Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:16.895046284Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:16.974270087Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:17.069702499Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:17.150328708Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:17.229935425Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:17.326946563Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:17.406237566Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:17.487907107Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:17.5663583Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:17.646247033Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:17.726815674Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:17.822065557Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:17.902449301Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:17.984987389Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:18.064669626Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:18.142393616Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:18.222375982Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:18.317183303Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:18.398296682Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:18.478211464Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:18.578324854Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:18.655025351Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:18.734249026Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:18.814638114Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:18.894103454Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:18.974303901Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:19.054217851Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:19.135250365Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:19.214509784Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:19.294206037Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:19.376770141Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:19.453890896Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:19.534999187Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:19.614170573Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:19.695970675Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:19.774261098Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:19.854117767Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:19.934158566Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:20.014089124Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:20.094875429Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:20.174543137Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:20.256630152Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:20.334946943Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:20.414048249Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:20.494592217Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:20.574187062Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:20.653831186Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:20.734690772Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:20.815568181Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:20.894280206Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:20.974349036Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:21.072541235Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:21.150167143Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:21.23005658Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:21.32601453Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:21.40760855Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:21.486481791Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:21.56563097Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:21.645984601Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:21.728051039Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:21.821590387Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:21.901997394Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:21.983164277Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:22.062531216Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:22.142007052Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:22.222001033Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:22.317537477Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:22.398951432Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:22.479563432Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:22.576249256Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:22.653561435Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:22.734627645Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:22.814672955Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:22.893982902Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:22.973954004Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:23.069488239Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:23.153030171Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:23.230718927Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:23.325394759Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:23.405932807Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:23.485943332Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:23.566313667Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:23.645676159Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:23.729453259Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:23.821597785Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:23.902059896Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:23.98205967Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:24.062107924Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:24.144106265Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:24.222234127Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:24.306877855Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:24.397444903Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:24.478118439Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:24.558380005Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:24.637707712Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:24.71891741Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:24.797651579Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:24.878835389Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:24.958416217Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:25.038089973Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:25.117944018Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:25.198030767Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:25.277911756Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:25.358343403Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:25.440818098Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:25.51832455Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:25.597880161Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:25.678084736Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:25.75780086Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:25.837244023Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:25.917987575Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:25.998769848Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:26.080211355Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:26.157942191Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:26.238112845Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:26.318318731Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:26.399940271Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:26.478168837Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:26.574299426Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:26.653203067Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:26.735247616Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:26.830310553Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:26.909361203Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:26.990125427Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:27.07168527Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:27.150247438Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:27.229910825Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:27.325760485Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:27.406162852Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:27.485937888Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:27.566143198Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:27.64794157Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:27.725920439Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:27.821437746Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:27.901755856Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:27.981292108Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:28.062366829Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:28.141860648Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:28.223463563Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:28.317572928Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:28.397736574Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:28.478014236Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:28.573260405Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:28.653313394Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:28.735004406Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:28.830130575Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:28.909952523Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:28.989942504Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:29.069135554Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:29.149941762Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:29.229757342Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:29.309697179Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:29.391958752Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:29.470086582Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:29.549805074Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:29.630752146Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:29.710272813Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:29.789547079Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:29.870626888Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:29.95178129Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:30.029901247Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:30.109653595Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:30.190044921Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:30.269806453Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:30.349956754Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:30.429794894Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:30.511639474Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:30.590213161Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:30.669834053Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:30.750297027Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:30.829195676Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:30.909767674Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:30.989791671Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:31.074623687Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:31.150197682Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:31.229300811Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:31.325561192Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:31.410635961Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:31.485888675Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:31.565934079Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:31.65037979Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:31.725537719Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:31.821202706Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:31.901966257Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:31.981734797Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:32.062181931Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:32.14218356Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:32.222858823Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:32.316799643Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:32.399523746Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:32.478074585Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:32.5730836Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:32.653664175Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:32.733404651Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:32.81623365Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:32.893670341Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:32.974001698Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:33.069095355Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:33.149744121Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:33.229723766Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:33.325142383Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:33.406149391Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:33.48575937Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:33.565804103Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:33.645350785Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:33.725245821Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:33.821162361Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:33.902318649Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:33.983357466Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:34.061744208Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:34.142012365Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:34.221305927Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:34.30118301Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:34.381285759Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:34.461392956Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:34.553252359Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:34.636990962Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:34.717566352Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:34.797606637Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:34.87732612Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:34.957426276Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:35.037672578Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:35.118825538Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:35.19762057Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:35.277565109Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:35.357452977Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:35.437331213Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:35.52828162Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:35.612856386Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:35.702789318Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:35.79003267Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:35.869489144Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:35.949578549Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:36.045925681Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:36.125637868Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:36.206548748Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:36.304004941Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:36.382165346Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:36.461641467Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:36.556623507Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:36.637914196Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:36.717114509Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:36.813127688Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:36.89580619Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:36.973976643Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:37.069051259Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:37.150312379Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:37.229778677Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:37.32618581Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:37.405439691Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:37.48896098Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:37.565814084Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:37.646006369Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:37.725127673Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:37.821038868Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:37.901515537Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:37.981715886Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:38.063175024Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:38.1422362Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:38.221511264Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:38.317055674Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:38.397764408Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:38.477751668Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:38.573037164Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:38.656104532Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:38.733927719Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:38.813914179Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:38.893711325Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:38.973719001Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:39.053688021Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:39.133000046Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:39.214413743Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:39.293533223Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:39.373403618Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:39.453385726Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:39.534021372Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:39.613441877Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:39.696187228Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:39.773592749Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:39.853026086Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:39.933371299Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:40.013368543Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:40.093644412Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:40.173469878Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:40.254432086Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:40.33404232Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:40.413471369Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:40.493521317Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:40.573445632Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:40.653363803Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:40.734457211Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:40.817591683Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:40.893376685Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:40.973322345Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:41.068877057Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:41.149603552Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:41.233447434Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:41.324924883Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:41.406836406Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:41.4854619Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:41.565447239Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:41.645529763Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:41.725855839Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:41.821161495Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:41.9014509Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:41.981904369Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:42.076384645Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:42.157305156Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:42.23738224Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:42.318505983Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:42.399536799Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:42.477613234Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:42.576138038Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:42.653466343Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:42.733496835Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:42.813751199Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:42.893333368Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:42.973251219Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:43.068562763Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:43.150818767Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:43.229366628Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:43.324799484Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:43.405122265Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:43.485206196Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:43.564923534Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:43.653699916Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:43.741487878Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:43.821361792Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:43.901684093Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:43.981185206Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:44.061177105Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:44.141004907Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:44.221551496Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:44.303963597Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:44.382044576Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:44.461522457Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:44.541400884Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:44.621530063Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:44.701232137Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:44.781358405Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:44.861703073Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:44.941515227Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:45.031663454Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:45.120067578Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:45.196809768Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:45.277234085Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:45.357472609Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:45.437838237Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:45.517538839Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:45.597343729Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:45.677256875Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:45.757665416Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:45.837398818Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:45.917189244Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:45.998464924Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:46.077641619Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:46.157622478Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:46.237319784Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:46.31685712Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:46.397200029Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:46.477177879Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:46.574322998Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:46.653502669Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:46.733058406Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:46.813222433Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:46.89316566Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:46.973117079Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:47.068753455Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:47.151782357Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:47.229188422Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:47.324484989Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:47.404769784Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:47.485281461Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:47.564819086Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:47.645217994Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:47.726665962Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:47.820893789Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:47.901219001Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:47.981342164Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:48.061359119Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:48.141226569Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:48.220923266Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:48.319572614Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:48.397345496Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:48.476688272Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:48.572909226Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:48.65280842Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:48.733103168Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:48.828914937Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:48.909201588Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:48.98998245Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:49.069214441Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:49.148843298Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:49.22864678Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:49.308961335Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:49.388715889Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:49.469818512Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:49.549727946Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:49.629346563Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:49.709163804Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:49.788795253Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:49.868515983Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:49.948616489Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:50.030269546Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:50.108704862Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:50.18899081Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:50.268556306Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:50.34889803Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:50.428840392Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:50.509212548Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:50.591616456Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:50.670981215Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:50.748814961Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:50.828772427Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:50.908635685Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:50.989155169Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:51.071981127Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:51.148858357Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:51.228498669Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:51.324255301Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:51.404650497Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:51.486269698Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:51.566266812Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:51.644830512Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:51.732668361Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:51.820744547Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:51.9005367Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:51.980704055Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:52.061134099Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:52.140742988Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:52.221519337Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:52.316247581Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:52.397060666Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:52.47700642Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:52.572287978Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:52.65290311Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:52.73295952Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:52.830371231Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:52.909256532Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:52.988878189Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:53.069160808Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:53.149171042Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:53.228973595Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:53.324644435Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:53.408308891Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:53.48540737Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:53.566106822Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:53.644661786Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:53.724423891Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:53.820517613Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:53.90049207Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:53.983297355Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:54.061103069Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:54.14091455Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:54.221182288Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:54.300869321Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:54.382414601Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:54.461455135Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:54.54225894Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:54.621042993Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:54.702071151Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:54.781121093Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:54.861236991Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:54.940454358Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:55.020688081Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:55.102133872Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:55.18067402Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:55.260590749Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:55.34083692Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:55.420843922Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:55.500859692Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:55.580470116Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:55.662033188Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:55.741052249Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:55.821670005Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:55.901202157Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:55.981006182Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:56.060784447Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:56.141038778Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:56.224019327Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:56.317085356Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:56.396898885Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:56.476831006Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:56.574282044Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:56.653364562Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:56.734967314Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:56.828998978Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:56.908309209Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:56.989321335Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:57.069614833Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:57.14881012Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:57.228946786Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:57.324379479Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:57.407905919Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:57.485112269Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:57.564832614Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:57.644336221Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:57.724797944Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:57.819969741Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:57.900534345Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:57.984272657Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:58.077563935Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:58.15663794Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:58.236939983Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:58.316810952Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:58.396732193Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:58.476855002Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:58.574813978Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:58.668317256Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:58.748530339Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:58.82908227Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:58.908793782Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:58.989305618Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:59.070011726Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:59.150944971Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:59.228308473Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:59.308449363Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:59.389235535Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:59.468932232Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:59.549153218Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:59.628834138Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:59.709212116Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:59.788896236Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:59.869392519Z", "value": 71.2},
{"timestamp": "2024-04-06T16:46:59.948718718Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:00.028700567Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:00.108666Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:00.191577973Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:00.268844163Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:00.348650139Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:00.428621268Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:00.508687694Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:00.588398534Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:00.668587936Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:00.754096974Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:00.829312789Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:00.908725643Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:00.988738597Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:01.069121823Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:01.148678198Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:01.228790352Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:01.324992904Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:01.404703424Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:01.486743137Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:01.566167736Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:01.644730475Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:01.724858405Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:01.820166905Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:01.904527268Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:01.980816302Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:02.076604965Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:02.156895071Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:02.236627446Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:02.31683288Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:02.397311691Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:02.476361888Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:02.57198143Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:02.652549553Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:02.732347945Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:02.82824384Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:02.908581466Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:02.989009269Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:03.072759068Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:03.148806758Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:03.228560094Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:03.324211347Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:03.404540622Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:03.484563814Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:03.564140253Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:03.644651672Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:03.724177327Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:03.820497992Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:03.90034608Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:03.980206072Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:04.060484882Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:04.142083377Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:04.223845424Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:04.301050526Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:04.380622869Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:04.460564845Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:04.543408785Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:04.621936356Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:04.700598967Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:04.781582676Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:04.860878666Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:04.940463553Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:05.020300729Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:05.10052869Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:05.1809003Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:05.260278946Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:05.343528167Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:05.422457404Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:05.50542192Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:05.580963623Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:05.661670434Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:05.740235413Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:05.820538831Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:05.90070932Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:05.980498464Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:06.07637839Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:06.156515567Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:06.236927433Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:06.317279811Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:06.396163831Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:06.47837228Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:06.572263079Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:06.652360416Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:06.732113207Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:06.827504459Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:06.908022918Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:06.989137187Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:07.07101053Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:07.149368276Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:07.228637546Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:07.326376487Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:07.405337819Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:07.495635932Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:07.580381383Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:07.661903365Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:07.740391063Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:07.82006827Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:07.908943145Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:07.995709756Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:08.081784332Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:08.161724292Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:08.360721836Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:08.44676262Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:08.540048968Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:08.620771523Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:08.701084509Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:08.796533457Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:08.876717386Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:08.961334036Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:09.03619532Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:09.116731378Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:09.196011368Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:09.276527618Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:09.35611116Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:09.436217393Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:09.517353613Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:09.596268385Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:09.676907899Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:09.756330769Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:09.836075816Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:09.916543554Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:09.996383866Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:10.088439457Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:10.172743017Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:10.254373032Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:10.341672892Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:10.427735532Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:10.511223793Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:10.588188253Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:10.669913852Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:10.748089453Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:10.827832164Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:10.90831251Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:10.990780575Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:11.068150829Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:11.14910916Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:11.229535522Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:11.332853492Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:11.422544466Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:11.50243953Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:11.580016696Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:11.660187376Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:11.741319661Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:11.820728834Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:11.90009116Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:11.980014671Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:12.060277576Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:12.140218303Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:12.219896086Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:12.322956935Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:12.411806466Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:12.491781625Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:12.571813073Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:12.652455723Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:12.732141474Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:12.827448277Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:12.909284308Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:12.989019851Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:13.06883245Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:13.148137974Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:13.228008238Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:13.325608266Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:13.40526688Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:13.488308099Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:13.564925742Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:13.643857601Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:13.724078842Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:13.819828815Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:13.9002674Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:13.97992147Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:14.063883781Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:14.140398191Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:14.220670984Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:14.300118013Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:14.380519638Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:14.460196236Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:14.540113155Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:14.622076803Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:14.699915186Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:14.780264747Z", "value": 71.2},
{"timestamp": "2024-04-06T16:47:14.860398627Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:14.93976892Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:15.019710383Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:15.099806983Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:15.182020871Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:15.259882166Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:15.339660012Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:15.419636003Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:15.499808251Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:15.579824819Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:15.660453325Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:15.743591152Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:15.820201914Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:15.899752624Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:15.980004904Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:16.060193792Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:16.139583189Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:16.219655693Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:16.316890407Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:16.396502845Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:16.476501844Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:16.571197701Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:16.652742018Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:16.731784565Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:16.827537514Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:16.910416108Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:16.989479264Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:17.06773896Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:17.147748264Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:17.22853565Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:17.323397203Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:17.404370926Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:17.48978665Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:17.563976699Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:17.643906513Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:17.724112329Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:17.819995742Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:17.900151094Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:17.979677451Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:18.063839379Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:18.13971209Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:18.220114994Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:18.315484549Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:18.396086878Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:18.47568258Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:18.571058759Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:18.654655084Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:18.732205849Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:18.826826505Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:18.907710115Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:18.987553306Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:19.067582513Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:19.147963913Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:19.230287881Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:19.307652854Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:19.387480716Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:19.468335847Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:19.548036572Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:19.630631965Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:19.708004458Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:19.790084233Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:19.868260697Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:20.027826533Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:20.107763387Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:20.187523633Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:19.947897006Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:20.267473064Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:20.347616991Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:20.427573046Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:20.507458476Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:20.587537955Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:20.670375813Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:20.747633137Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:20.832791356Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:20.908626499Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:20.98828412Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:21.06858792Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:21.147783588Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:21.227469241Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:21.325275061Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:21.40439076Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:21.483504988Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:21.564783991Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:21.64369233Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:21.723394943Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:21.818777426Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:21.899853837Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:21.985804762Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:22.074919157Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:22.155830863Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:22.235400164Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:22.315416922Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:22.395242288Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:22.475249799Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:22.557954856Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:22.635575701Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:22.715380203Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:22.810718525Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:22.891606327Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:22.971333581Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:23.066545566Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:23.148800829Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:23.227177166Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:23.32567694Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:23.403262105Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:23.483463472Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:23.563846376Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:23.645711718Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:23.724893753Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:23.818948838Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:23.899746944Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:23.979213236Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:24.059306827Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:24.139178561Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:24.230287266Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:24.317470612Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:24.395337411Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:24.479329Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:24.555470576Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:24.637120333Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:24.71537958Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:24.79527717Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:24.876340621Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:24.955352639Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:25.035007796Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:25.115148747Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:25.195273058Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:25.275053303Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:25.355164238Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:25.439981463Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:25.5155087Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:25.595009968Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:25.674878758Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:25.754923708Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:25.835868982Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:25.915652043Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:25.997901418Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:26.076671932Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:26.155260428Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:26.234960289Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:26.315539226Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:26.395177006Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:26.475192709Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:26.571843163Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:26.651524624Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:26.73252417Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:26.827879676Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:26.907026927Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:26.987225478Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:27.067511357Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:27.14943321Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:27.227027687Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:27.322614329Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:27.403901236Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:27.482968551Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:27.56336051Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:27.643558069Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:27.725720212Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:27.818654972Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:27.898872467Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:27.980655439Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:28.075317534Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:28.155150003Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:28.235461419Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:28.317980202Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:28.395464086Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:28.475241707Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:28.555453762Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:28.635039831Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:28.715710991Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:28.811585026Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:28.894139138Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:28.971174637Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:29.050854145Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:29.130790263Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:29.210849293Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:29.29129002Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:29.386563029Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:29.469639895Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:29.547619781Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:29.627546363Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:29.708549524Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:29.787286789Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:29.866840249Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:29.947211216Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:30.027424167Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:30.106848379Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:30.186975889Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:30.266972454Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:30.346852988Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:30.42692869Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:30.506948743Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:30.586972253Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:30.667547797Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:30.747277898Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:30.828191811Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:30.907236277Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:30.986915817Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:31.067648674Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:31.147054229Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:31.227019755Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:31.322636125Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:31.402824467Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:31.483015497Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:31.5634256Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:31.64642141Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:31.724234703Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:31.818590108Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:31.898819186Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:31.9788114Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:32.059251551Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:32.138840947Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:32.219996845Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:32.314494746Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:32.397289403Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:32.476077644Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:32.570356472Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:32.654650174Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:32.731162374Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:32.836246781Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:32.922323818Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:33.002640352Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:33.082774774Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:33.162812652Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:33.245929965Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:33.32318252Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:33.405780151Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:33.483679685Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:33.562842231Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:33.650726827Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:33.738212957Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:33.818892021Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:33.900685041Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:33.981727627Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:34.060555515Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:34.139473452Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:34.219325185Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:34.298828436Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:34.378739177Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:34.459354593Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:34.538952245Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:34.618907594Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:34.698776926Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:34.778823988Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:34.858805097Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:34.938728254Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:35.018774675Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:35.106211813Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:35.194239898Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:35.274674704Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:35.354770566Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:35.436904579Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:35.516467031Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:35.595024902Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:35.695872684Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:35.7869155Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:35.867518691Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:35.947032855Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:36.059344648Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:36.139322109Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:36.219547571Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:36.315808359Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:36.3947726Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:36.474874606Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:36.570300414Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:36.652617276Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:36.730867754Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:36.826268219Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:36.910399872Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:36.986813735Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:37.066895868Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:37.146679313Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:37.226656549Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:37.322268471Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:37.402619789Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:37.48520942Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:37.563041848Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:37.646097945Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:37.722786977Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:37.818315186Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:37.898588552Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:37.978799422Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:38.061443357Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:38.138848904Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:38.218915581Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:38.314736943Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:38.394660483Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:38.474522199Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:38.554924494Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:38.636255848Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:38.714806391Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:38.810158919Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:38.890596318Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:38.970640659Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:39.050451207Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:39.130509787Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:39.216174374Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:39.29179873Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:39.370827643Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:39.451440178Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:39.530704132Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:39.61065916Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:39.690614445Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:39.771967335Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:39.850475222Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:39.930502219Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:40.010538367Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:40.090425556Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:40.170612425Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:40.250551229Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:40.33157551Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:40.410590151Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:40.49067878Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:40.570403887Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:40.650581732Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:40.730583929Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:40.811004495Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:40.896228536Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:40.971336634Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:41.066035559Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:41.146931103Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:41.226395441Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:41.322751461Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:41.402829498Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:41.484548949Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:41.562785506Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:41.645090528Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:41.722594059Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:41.818064731Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:41.898496849Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:41.978449029Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:42.060791875Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:42.138617871Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:42.218700259Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:42.314108307Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:42.394456361Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:42.474434909Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:42.554861555Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:42.636664783Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:42.714597051Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:42.810102827Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:42.890441473Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:42.970997303Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:43.065968069Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:43.148472099Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:43.226616848Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:43.322743267Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:43.402451254Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:43.482571819Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:43.562717887Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:43.647920072Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:43.727650043Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:43.818306712Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:43.899403409Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:43.978637122Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:44.058459542Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:44.138673387Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:44.218582879Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:44.300735995Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:44.378653767Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:44.458823548Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:44.538586255Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:44.618433155Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:44.698563799Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:44.778455947Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:44.858770017Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:44.938413555Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:45.018378183Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:45.098342267Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:45.178836881Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:45.258585828Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:45.33851452Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:45.420428084Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:45.500003142Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:45.57851186Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:45.658488488Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:45.738500796Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:45.818572049Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:45.898373828Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:45.980532928Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:46.082000487Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:46.170067514Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:46.262215293Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:46.34625152Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:46.426484245Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:46.506390121Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:46.589944714Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:46.667916854Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:46.746729446Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:46.832156783Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:46.906629645Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:46.98639824Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:47.066514805Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:47.14696721Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:47.22636022Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:47.322332973Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:47.402619138Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:47.482374005Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:47.562438345Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:47.643303776Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:47.72324642Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:47.818248449Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:47.898213621Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:47.978217545Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:48.059345345Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:48.138420593Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:48.218457477Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:48.316589279Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:48.395236813Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:48.474268637Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:48.569864941Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:48.65177636Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:48.74640402Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:48.826209895Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:59.065947451Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:59.147039249Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:59.226254081Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:59.306007379Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:59.386252742Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:59.466620474Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:59.54638606Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:59.625985565Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:59.708605369Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:59.915702931Z", "value": 70.4},
{"timestamp": "2024-04-06T16:47:59.994879458Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:00.073827889Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:00.153960516Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:00.234752025Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:00.314407787Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:00.397122183Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:00.47398123Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:00.554031777Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:00.633753106Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:00.713770053Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:00.793836503Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:00.873901418Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:00.955488931Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:01.049525771Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:01.129957695Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:01.209752112Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:01.305423935Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:01.386178228Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:01.466291591Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:01.562856025Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:01.642041128Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:01.721889754Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:01.820417523Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:01.898549854Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:01.978142415Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:02.059015109Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:02.140700413Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:02.218438631Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:02.314637335Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:02.394085543Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:02.474252538Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:02.570181033Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:02.649874843Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:02.73061352Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:02.828921384Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:02.905881871Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:02.985930657Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:03.066465525Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:03.145825765Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:03.226066904Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:03.32264209Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:03.401769977Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:03.481900971Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:03.562249247Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:03.644557594Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:03.722033826Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:03.817489839Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:03.900241548Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:03.977762069Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:04.057725127Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:04.138849181Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:04.217953836Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:04.297653309Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:04.379401301Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:04.460203435Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:04.538025716Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:04.617672197Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:04.697614807Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:04.777638793Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:04.857791228Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:04.937714509Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:05.020228937Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:05.097988722Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:05.177905636Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:05.257758325Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:05.337655207Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:05.417746073Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:05.497631435Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:05.580237383Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:05.658641363Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:05.738058274Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:05.818538134Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:05.897742597Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:05.977782999Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:06.062686108Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:06.13808854Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:06.217616332Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:06.314838336Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:06.398623744Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:06.474884708Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:06.56961195Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:06.650440035Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:06.729828242Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:06.826640612Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:06.906228021Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:06.985872197Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:07.066296409Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:07.145713832Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:07.228106659Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:07.321305607Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:07.401710522Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:07.48170846Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:07.561950911Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:07.641771216Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:07.721635457Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:07.818261394Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:07.897726242Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:07.977678164Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:08.05793175Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:08.137496118Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:08.2175898Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:08.313192726Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:08.394962638Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:08.473658779Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:08.554560912Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:08.634577602Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:08.713883473Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:08.809153916Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:08.889576752Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:08.970456037Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:09.049589427Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:09.12950698Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:09.209795095Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:09.289474375Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:09.369762586Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:09.449593003Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:09.531772613Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:09.609680206Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:09.692219273Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:09.769716881Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:09.849716835Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:09.929491348Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:10.009564965Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:10.090427578Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:10.169502376Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:10.249974459Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:10.329548363Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:10.409601085Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:10.489582862Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:10.569737792Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:10.65037778Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:10.729892324Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:10.809492212Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:10.889653478Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:10.969855864Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:11.065095907Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:11.145786647Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:11.227924561Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:11.3241424Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:11.401601928Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:11.481349592Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:11.561977164Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:11.642343359Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:11.724520664Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:11.82048727Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:11.924471315Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:12.011968641Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:12.089631594Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:12.169800124Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:12.249614476Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:12.329504445Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:12.410533074Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:12.489395615Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:12.569415504Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:12.649417441Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:12.729397043Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:12.827530473Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:12.921364879Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:13.002568997Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:13.082782423Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:13.161927813Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:13.241294995Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:13.321540902Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:13.401414326Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:13.48153876Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:13.563901154Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:13.645305112Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:13.725189065Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:13.817132552Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:13.897645115Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:13.977794093Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:14.057347452Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:14.138339601Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:14.217525055Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:14.297930961Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:14.377957602Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:14.457866675Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:14.53725085Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:14.617296531Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:14.704565248Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:14.793080817Z", "value": 70.4},
{"timestamp": "2024-04-06T16:48:14.873317059Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:14.953560725Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:15.033265477Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:15.11338431Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:15.193360423Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:15.27798849Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:15.354095724Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:15.433327962Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:15.513165226Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:15.593268316Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:15.673228652Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:15.753225213Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:15.836185753Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:15.913611745Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:15.993354065Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:16.073296321Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:16.153739764Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:16.233283971Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:16.313794614Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:16.394762602Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:16.47337007Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:16.568659809Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:16.649547861Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:16.729359173Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:16.824795633Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:16.906164263Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:16.98736214Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:17.065518374Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:17.145526775Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:17.225384871Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:17.321305396Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:17.401247877Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:17.482486458Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:17.561438279Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:17.641431448Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:17.721953866Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:17.816881652Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:17.897575367Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:17.977227063Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:18.058933966Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:18.137289944Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:18.217261417Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:18.312874517Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:18.393348263Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:18.473160151Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:18.568767971Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:18.659898974Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:18.744800257Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:18.825336084Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:18.905846823Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:18.985151317Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:19.065359366Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:19.145170326Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:19.227123982Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:19.305239959Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:19.385239464Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:19.465844411Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:19.545378217Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:19.625252249Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:19.706792944Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:19.790947248Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:19.86566654Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:19.945122683Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:20.025100043Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:20.105001723Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:20.185193517Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:20.26503046Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:20.348401402Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:20.425450143Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:20.505387343Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:20.585130782Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:20.665487184Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:20.745100511Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:20.825496177Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:20.908894991Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:20.985281009Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:21.065256993Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:21.145253842Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:21.224977281Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:21.320976398Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:21.401348096Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:21.483867802Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:21.561493185Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:21.641900307Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:21.721231617Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:21.816769164Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:21.897004061Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:21.977535888Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:22.074093951Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:22.168638119Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:22.249288217Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:22.329120905Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:22.409103417Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:22.48916769Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:22.568878457Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:22.650425487Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:22.730053342Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:22.824493061Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:22.905053463Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:22.985477673Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:23.065107832Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:23.145031624Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:23.226453885Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:23.321344614Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:23.401065557Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:23.481311558Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:23.561231542Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:23.640987205Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:23.721763064Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:23.818252423Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:23.896991154Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:23.977279075Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:24.057462772Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:24.137028899Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:24.21688197Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:24.297375236Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:24.386044533Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:24.472577726Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:24.552889103Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:24.633022815Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:24.715291992Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:24.793395489Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:24.872882895Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:24.955337672Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:25.03318744Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:25.11303392Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:25.193099824Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:25.272869919Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:25.353026607Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:25.433054431Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:25.514887542Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:25.593136864Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:25.673094671Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:25.752982719Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:25.83292283Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:25.91288691Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:25.993012943Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:26.076855085Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:26.153295375Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:26.233492032Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:26.313471664Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:26.393582848Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:26.472870893Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:26.553377919Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:26.633825552Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:26.725213452Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:26.811790868Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:26.890286814Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:26.968963625Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:27.065011766Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:27.144915909Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:27.225610648Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:27.321314467Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:27.400921073Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:27.480939233Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:27.561701972Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:27.640992417Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:27.721478642Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:27.816607291Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:27.896960941Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:27.980193641Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:28.072707528Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:28.15280364Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:28.233379274Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:28.313936155Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:28.393409417Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:28.472995095Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:28.570114056Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:28.652668353Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:28.730691305Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:28.824697902Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:28.906751173Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:28.98501003Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:29.064991486Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:29.144894061Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:29.2247039Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:29.3047715Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:29.385489598Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:29.468153591Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:29.545029179Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:29.624844042Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:29.705295099Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:29.784811625Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:29.864864281Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:29.944793928Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:30.025504602Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:30.104717543Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:30.184706262Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:30.264766694Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:30.344694293Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:30.424637028Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:30.50542991Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:30.58597204Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:30.664938835Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:30.744864451Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:30.825350292Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:30.904710689Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:30.985233394Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:31.064924224Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:31.148260828Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:31.224961663Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:31.321074092Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:31.400803642Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:31.481442348Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:31.561291547Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:31.640799176Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:31.724192964Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:31.816577379Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:31.896914003Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:31.97684333Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:32.057249523Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:32.137643268Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:32.217669107Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:32.314828419Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:32.393211628Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:32.473156156Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:32.568593989Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:32.648984342Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:32.730583691Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:32.824469807Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:32.90810206Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:32.985305713Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:33.065373184Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:33.144785869Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:33.225255614Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:33.320515015Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:33.400669175Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:33.484251219Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:33.561054967Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:33.642794348Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:33.723595134Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:33.816613439Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:33.896812207Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:33.977161823Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:34.061379838Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:34.137028605Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:34.216795659Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:34.296711162Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:34.377136938Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:34.458008541Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:34.55233677Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:34.634613818Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:34.712946178Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:34.792586448Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:34.872706624Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:34.953398705Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:35.034890726Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:35.113611312Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:35.209138618Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:35.289331849Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:35.369102616Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:35.451970801Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:35.539668349Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:35.631343545Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:35.720526442Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:35.801536445Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:35.880785481Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:35.960951481Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:36.056151905Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:36.136864947Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:36.216648097Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:36.312302027Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:36.395216293Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:36.473143884Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:36.568614037Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:36.649208198Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:36.729255413Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:36.82544877Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:36.905298288Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:36.988961421Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:37.065744591Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:37.145133948Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:37.22502369Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:37.32080322Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:37.401311781Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:37.480622129Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:37.564152973Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:37.641296849Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:37.723313512Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:37.816819433Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:37.897421722Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:37.976920775Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:38.073726006Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:38.154376871Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:38.233185265Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:38.313303008Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:38.392909069Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:38.472962908Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:38.568477829Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:38.649073814Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:38.729929416Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:38.824142093Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:38.905151551Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:38.984990573Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:39.065034812Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:39.144930026Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:39.226289502Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:39.305393641Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:39.385095126Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:39.464936388Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:39.545049491Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:39.625287843Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:39.704979248Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:39.788110283Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:39.864793261Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:39.944479706Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:40.025469804Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:40.104517783Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:40.185187176Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:40.264613332Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:40.348632434Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:40.426508952Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:40.504857921Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:40.586514549Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:40.665185599Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:40.744537835Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:40.825199548Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:40.905454315Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:40.985092984Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:41.065025158Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:41.145127285Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:41.224945027Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:41.320331691Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:41.401081085Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:41.485405403Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:41.561370362Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:41.640968263Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:41.721458871Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:41.816488319Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:41.896850158Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:41.976470683Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:42.075416721Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:42.160699923Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:42.248492639Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:42.329005327Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:42.40902323Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:42.48892286Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:42.569088762Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:42.649888332Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:42.734932653Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:42.824443839Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:42.906985399Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:42.984820573Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:43.086745982Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:43.161109303Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:43.242383594Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:43.321429973Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:43.401688036Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:43.481953747Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:43.561000318Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:43.640406154Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:43.737074807Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:43.825241604Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:43.912404301Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:43.994344642Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:44.072979691Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:44.152910809Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:44.232594118Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:44.312857589Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:44.393998856Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:44.472534896Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:44.552390622Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:44.632433932Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:44.713462782Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:44.792738313Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:44.873951964Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:44.95608837Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:45.034501658Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:45.112325056Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:45.193558994Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:45.273708705Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:45.352937324Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:45.433230811Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:45.514725327Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:45.592900758Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:45.672973892Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:45.753495636Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:45.832811551Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:45.913215727Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:45.992739739Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:46.073924078Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:46.152221141Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:46.232710981Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:46.313719126Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:46.3925792Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:46.472579822Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:46.569605148Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:46.652478485Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:46.733368294Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:46.824174429Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:46.905046574Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:46.984973243Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:47.06504177Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:47.144840823Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:47.225782088Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:47.320504109Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:47.400607867Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:47.480636137Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:47.56095164Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:47.640684325Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:47.721168245Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:47.81760288Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:47.896535306Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:47.976646136Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:48.071982656Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:48.152748561Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:48.232925151Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:48.312995597Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:48.39593639Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:48.47295188Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:48.567663405Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:48.648745951Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:48.730510771Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:48.824074004Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:48.904565284Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:48.986584985Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:49.064461663Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:49.144992302Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:49.224340282Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:49.304256647Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:49.384171124Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:49.46421101Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:49.546707385Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:49.624603071Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:49.704191883Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:49.78412444Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:49.86437111Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:49.944479988Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:50.024069889Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:50.105311123Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:50.18416934Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:50.264131689Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:50.344130359Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:50.424261637Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:50.504042481Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:50.585201635Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:50.666960919Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:50.746771396Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:50.824520745Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:50.905822844Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:50.984177635Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:51.064440689Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:51.14902632Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:51.224675213Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:51.322138908Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:51.400394499Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:51.480322096Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:51.561429442Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:51.640301131Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:51.721330716Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:51.817179014Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:51.896021551Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:51.976096668Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:52.072019014Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:52.152127059Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:52.232250049Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:52.313996501Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:52.39290339Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:52.473522958Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:52.568039826Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:52.64874349Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:52.728646031Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:52.870515301Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:52.952781723Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:53.048143938Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:53.128411792Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:53.208471902Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:53.30401799Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:53.384988406Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:53.464589826Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:53.560902797Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:53.640030967Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:53.720286821Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:53.815838893Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:53.896554909Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:53.976263241Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:54.056630391Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:54.137068742Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:54.216304304Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:54.296345758Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:54.376259562Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:54.456487992Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:54.536405157Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:54.616942772Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:54.699131466Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:54.776529357Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:54.85648809Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:54.936642248Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:55.016378196Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:55.095871519Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:55.177478674Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:55.257730304Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:55.336627305Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:55.416224661Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:55.495883616Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:55.576424751Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:55.65635606Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:55.738375185Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:55.818817375Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:55.896455716Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:55.9762908Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:56.071676791Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:56.15168794Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:56.232353555Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:56.312797218Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:56.395342328Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:56.472461243Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:56.56749872Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:56.650380376Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:56.731648298Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:56.824602759Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:56.904369331Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:56.984811234Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:57.064419661Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:57.144099513Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:57.223803493Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:57.320870738Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:57.400461949Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:57.480526954Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:57.565251593Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:57.640316387Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:57.721488148Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:57.816812283Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:57.896094405Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:57.976214514Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:58.071788218Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:58.154391504Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:58.23247311Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:58.312669891Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:58.392528975Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:58.472376796Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:58.567590498Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:58.649035156Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:58.728008093Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:58.823689572Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:58.903754321Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:58.984720226Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:59.064362093Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:59.14449945Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:59.226645647Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:59.305266678Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:59.384235743Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:59.464169612Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:59.544163736Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:59.623836004Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:59.704346738Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:59.784201406Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:59.865159823Z", "value": 68.9},
{"timestamp": "2024-04-06T16:48:59.944916666Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:00.024161316Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:00.104390962Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:00.184592767Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:00.264802284Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:00.344198871Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:00.42649182Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:00.504405681Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:00.584850783Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:00.664331753Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:00.746337022Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:00.824228578Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:00.90405819Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:00.98878542Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:01.064452105Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:01.144250228Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:01.22454189Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:01.319446054Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:01.40019519Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:01.480270851Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:01.560932945Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:01.640018779Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:01.72084609Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:01.815585582Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:01.895962588Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:01.976148105Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:02.074821372Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:02.152972385Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:02.232119562Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:02.312322487Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:02.392005411Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:02.472137455Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:02.566904915Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:02.65064059Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:02.728278577Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:02.82326095Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:02.904440167Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:02.984594676Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:03.06410019Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:03.144150987Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:03.226320767Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:03.321096803Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:03.399734538Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:03.48019532Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:03.560325989Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:03.640319153Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:03.72058963Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:03.81863899Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:03.898574106Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:03.975994621Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:04.056509931Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:04.144380597Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:04.234190758Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:04.311800745Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:04.393564764Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:04.472800613Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:04.552561169Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:04.632045403Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:04.711904583Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:04.791840531Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:04.872176032Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:04.952163916Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:05.033911103Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:05.11372449Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:05.192076432Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:05.272254909Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:05.351983144Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:05.432010004Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:05.515357485Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:05.592172077Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:05.672215993Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:05.756354229Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:05.833073461Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:05.913060769Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:05.992177674Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:06.073290522Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:06.151680608Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:06.231665836Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:06.312261402Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:06.392084197Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:06.471984593Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:06.566916693Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:06.647594436Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:06.728738548Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:06.824795932Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:06.903836997Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:06.983580496Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:07.064338847Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:07.143845929Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:07.22539065Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:07.319809308Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:07.400072297Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:07.479922293Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:07.560248802Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:07.639940077Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:07.719665207Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:07.816123041Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:07.896152301Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:07.991306098Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:08.071602303Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:08.151698283Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:08.231599446Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:08.318351676Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:08.41395789Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:08.503913555Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:08.585347204Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:08.663991947Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:08.744703866Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:08.825362696Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:08.904107983Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:08.984377468Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:09.063389988Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:09.143606096Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:09.223757821Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:09.304178794Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:09.383826484Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:09.464124961Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:09.546159317Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:09.624375418Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:09.704252165Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:09.783340781Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:09.863772443Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:09.943927719Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:10.024310132Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:10.107335243Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:10.184075755Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:10.263909782Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:10.343823265Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:10.423881453Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:10.504200058Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:10.584031045Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:10.664043088Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:10.743863707Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:10.824124808Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:10.90427906Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:10.983925727Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:11.064141611Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:11.144481656Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:11.225098406Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:11.319377223Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:11.399771892Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:11.479983264Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:11.560370381Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:11.639721238Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:11.719976067Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:11.818139698Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:11.896043862Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:11.975955329Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:12.071528487Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:12.151692787Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:12.231889119Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:12.312525933Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:12.391786998Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:12.471316576Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:12.567855689Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:12.647247922Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:12.727269566Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:12.822967012Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:12.903398481Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:12.984121151Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:13.064543372Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:13.144091382Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:13.224969989Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:13.319662823Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:13.399409842Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:13.484497584Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:13.575748133Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:13.655501424Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:13.736105374Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:13.815674247Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:13.897713786Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:13.975579486Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:14.058398068Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:14.135906262Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:14.216216642Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:14.296003724Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:14.376090488Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:14.456592645Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:14.535849358Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:14.619009893Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:14.69576762Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:14.775251213Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:14.855505562Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:14.93589527Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:15.015779249Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:15.09571302Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:15.178442642Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:15.255781939Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:15.33624272Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:15.416063306Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:15.495642356Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:15.575587807Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:15.655738443Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:15.737115547Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:15.815639905Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:15.895601868Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:15.975911928Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:16.070988252Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:16.151561193Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:16.231866421Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:16.313831432Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:16.392030636Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:16.471791062Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:16.566661945Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:16.646843333Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:16.726756016Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:16.822451093Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:16.905822765Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:16.984386611Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:17.063622107Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:17.14417316Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:17.223520849Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:17.319356247Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:17.399995844Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:17.484645313Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:17.574790514Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:17.654772381Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:17.735603115Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:17.815750934Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:17.895155871Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:17.975335211Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:18.071803731Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:18.151615549Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:18.23148212Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:18.312422134Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:18.391500062Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:18.471682505Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:18.567473935Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:18.650593638Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:18.726982627Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:18.822724713Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:18.903390551Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:18.983640066Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:19.063474925Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:19.143562392Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:19.226155116Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:19.30361403Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:19.383442712Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:19.463492515Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:19.543704431Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:19.624224251Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:19.704215558Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:19.785398357Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:19.862953975Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:19.943495268Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:20.023338542Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:20.103303769Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:20.183630853Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:20.263381615Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:20.348107051Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:20.424193639Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:20.503545552Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:20.583470234Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:20.662830466Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:20.74414453Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:20.82432115Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:20.907435764Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:20.983883665Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:21.063748572Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:21.143516901Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:21.223847473Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:21.318822772Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:21.399368513Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:21.480285039Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:21.559804759Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:21.639652098Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:21.722833624Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:21.814983536Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:21.89625344Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:21.979799863Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:22.073531925Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:22.151657113Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:22.232165893Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:22.314639513Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:22.392863741Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:22.471739843Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:22.566465861Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:22.648760024Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:22.727627167Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:22.822601921Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:22.904563283Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:22.983451801Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:23.062867074Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:23.143229261Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:23.224811742Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:23.31905683Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:23.399268809Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:23.47933874Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:23.559631359Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:23.638756262Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:23.718904785Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:23.817302657Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:23.897170058Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:23.976034193Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:24.055574937Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:24.134669216Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:24.215367341Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:24.295489016Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:24.376092037Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:24.455339021Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:24.535302167Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:24.615341025Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:24.694796586Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:24.776405882Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:24.855408385Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:24.936621072Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:25.015863319Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:25.0953592Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:25.178868535Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:25.25538162Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:25.335331711Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:25.41616878Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:25.495409011Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:25.575686783Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:25.655363336Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:25.735391026Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:25.81568675Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:25.896733036Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:25.976522709Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:26.072387227Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:26.151803363Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:26.230555113Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:26.31146287Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:26.391278848Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:26.471482443Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:26.56670955Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:26.646683032Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:26.733478715Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:26.825176305Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:26.902726898Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:26.984066113Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:27.064043244Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:27.144999641Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:27.223255197Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:27.318807073Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:27.398982188Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:27.479350743Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:27.559477026Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:27.639027626Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:27.722073408Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:27.814774873Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:27.894985604Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:27.974943534Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:28.070846739Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:28.150625501Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:28.230649383Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:28.313964253Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:28.390617915Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:28.471310759Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:28.566450154Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:28.646905526Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:28.727003232Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:28.82251626Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:28.903872499Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:28.98358006Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:29.063021156Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:29.143266479Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:29.223005304Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:29.302868929Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:29.383256749Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:29.469727663Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:29.558285144Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:29.638927365Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:29.720051059Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:29.799266458Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:29.878923459Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:29.960917556Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:30.043224295Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:30.120042053Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:30.200381392Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:30.279655447Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:30.359242559Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:30.439301353Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:30.518724273Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:30.599932191Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:30.679403719Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:30.760740886Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:30.838880441Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:30.919333541Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:30.998855245Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:31.079688954Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:31.164077844Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:31.239566221Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:31.318743539Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:31.398835582Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:31.478968936Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:31.560035222Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:31.638855419Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:31.720814764Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:31.814543273Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:31.894772436Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:31.974995422Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:32.070360673Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:32.151726832Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:32.230978391Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:32.323938193Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:32.406652389Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:32.486866191Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:32.566896057Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:32.646832706Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:32.7278852Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:32.82238504Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:32.905702598Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:32.983024453Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:33.063405008Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:33.143661371Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:33.22294397Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:33.318783782Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:33.399111921Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:33.483594124Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:33.574318909Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:33.657587155Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:33.734438513Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:33.814339546Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:33.894796165Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:33.974794543Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:34.05786778Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:34.135145955Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:34.214747915Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:34.294933269Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:34.37474227Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:34.454963209Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:34.534972754Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:34.616046432Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:34.695561639Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:34.775398352Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:34.854546935Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:34.934869249Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:35.014846091Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:35.094907157Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:35.17704359Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:35.254977192Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:35.334968369Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:35.414955066Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:35.49487114Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:35.574885837Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:35.657992866Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:35.735541474Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:35.814618376Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:35.89419448Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:35.974515003Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:36.070204063Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:36.150850506Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:36.230971316Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:36.312256482Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:36.391622761Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:36.470914832Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:36.565788977Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:36.646411004Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:36.727538954Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:36.822564939Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:36.902336755Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:36.982287229Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:37.062877544Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:37.142773841Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:37.222660506Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:37.318522462Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:37.399322154Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:37.479004786Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:37.558580762Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:37.638714948Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:37.718836814Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:37.814374513Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:37.894631707Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:37.978249713Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:38.069923526Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:38.15075877Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:38.231397822Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:38.313811568Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:38.390472109Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:38.470969432Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:38.569496806Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:38.646798821Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:38.726329036Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:38.821776463Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:38.902448731Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:38.982880261Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:39.062656334Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:39.143925787Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:39.222897953Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:39.302694761Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:39.382636914Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:39.462676827Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:39.542657604Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:39.622967086Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:39.704667998Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:39.783647651Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:39.862719433Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:39.942569073Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:40.022873628Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:40.105801423Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:40.1823155Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:40.266881765Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:40.34291264Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:40.422632936Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:40.502779345Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:40.582631258Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:40.662594947Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:40.742723308Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:40.825473311Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:40.902689278Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:40.982552582Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:41.062689424Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:41.14296601Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:41.222640866Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:41.317735522Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:41.400738743Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:41.478904793Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:41.558857185Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:41.639663117Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:41.718600114Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:41.814036341Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:41.894635392Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:41.977371955Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:42.070229515Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:42.150547445Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:42.230769503Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:42.325732863Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:42.406670252Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:42.486753493Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:42.56797309Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:42.646600742Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:42.726554031Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:42.821942256Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:42.902441755Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:42.982513892Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:43.062828238Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:43.143808219Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:43.222681567Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:43.318236578Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:43.39801489Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:43.478626613Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:43.559201343Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:43.640813678Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:43.72010402Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:43.814180689Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:43.902354744Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:43.98970646Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:44.070584488Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:44.150426384Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:44.230587354Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:44.311877703Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:44.390566699Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:44.470005137Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:44.550504668Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:44.63046026Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:44.710627982Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:44.790626486Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:44.872939304Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:44.950598216Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:45.03042472Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:45.110637369Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:45.191729094Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:45.270629418Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:45.350509266Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:45.431553471Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:45.510521859Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:45.590434412Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:45.670545333Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:45.750827326Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:45.830749767Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:45.910690639Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:45.991671387Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:46.07071936Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:46.150989098Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:46.230208559Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:46.310771258Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:46.390380449Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:46.47062545Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:46.568287124Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:46.668528392Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:46.757392721Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:46.837848123Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:46.919815499Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:46.998161293Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:47.079330074Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:47.160416487Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:47.238334407Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:47.320133366Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:47.39939478Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:47.479872998Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:47.573880643Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:47.654621774Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:47.73629094Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:47.817006247Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:47.903333543Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:48.035512753Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:48.119055046Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:48.198607309Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:48.299276098Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:48.374950842Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:48.457151691Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:48.549922818Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:48.629965547Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:48.710502197Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:48.806750202Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:48.886778626Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:48.966696586Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:49.046979059Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:49.126309977Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:49.20741479Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:49.286237129Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:49.366171729Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:49.447431422Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:49.52625901Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:49.607980721Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:49.686418579Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:49.766987422Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:49.861715228Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:49.942058214Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:50.022874513Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:50.10259356Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:50.184098342Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:50.269927588Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:50.359341519Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:50.438422099Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:50.519710048Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:50.606105696Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:50.700676638Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:50.789641064Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:50.870011441Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:50.950250522Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:51.045548411Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:51.126995592Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:51.243356695Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:51.320538517Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:51.398430741Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:51.485990969Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:51.579454579Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:51.691809331Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:51.784730507Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:51.863533678Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:51.942254674Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:52.037436242Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:52.118316989Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:52.198152644Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:52.293439173Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:52.374029295Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:52.456537568Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:52.549566297Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:52.629821218Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:52.710137739Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:52.807634099Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:52.88626863Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:52.966990081Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:53.062536003Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:53.143160301Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:53.222019984Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:53.317314673Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:53.397644346Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:53.478861414Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:53.558611405Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:53.64092403Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:53.717906523Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:53.815641924Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:53.894217127Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:53.974233903Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:54.054983449Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:54.133752413Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:54.217506642Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:54.293848173Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:54.373590131Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:54.454827808Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:54.534180453Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:54.613926924Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:54.693692275Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:54.776341381Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:54.853823779Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:54.93681151Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:55.013933907Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:55.093513049Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:55.173771682Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:55.253682442Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:55.338288162Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:55.413943098Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:55.493996194Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:55.573721929Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:55.653812881Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:55.733675384Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:55.818404465Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:55.898979803Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:55.973906928Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:56.06921576Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:56.149730266Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:56.229505921Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:56.325165058Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:56.406522735Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:56.489726882Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:56.567398081Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:56.645855139Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:56.736843604Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:56.821731725Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:56.901592405Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:56.981690653Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:57.067888283Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:57.14172174Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:57.221551251Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:57.319374652Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:57.397710366Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:57.479457516Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:57.573108902Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:57.655812311Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:57.735330173Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:57.814323457Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:57.909225856Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:57.98949396Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:58.069853553Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:58.149537367Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:58.231648327Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:58.311726894Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:58.389599342Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:58.46984703Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:58.565522232Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:58.645784448Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:58.727791087Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:58.825952474Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:58.901946098Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:58.981458104Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:59.062516387Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:59.141930345Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:59.221647439Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:59.301537814Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:59.384057095Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:59.461669477Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:59.541505068Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:59.621730036Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:59.701530075Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:59.781599747Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:59.861740299Z", "value": 68.9},
{"timestamp": "2024-04-06T16:49:59.944305819Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:00.021825178Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:00.101671104Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:00.183519439Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:00.273498619Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:00.357662481Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:00.440390979Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:00.517665536Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:00.597527527Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:00.681719998Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:00.75770879Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:00.837866846Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:00.917486276Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:01.013519815Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:01.094372945Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:01.188657677Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:01.285593363Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:01.403556486Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:01.536733841Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:01.625363033Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:01.748355838Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:01.896587202Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:01.986841967Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:02.072021289Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:02.16664791Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:02.245996523Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:02.325534Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:02.412951763Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:02.505499848Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:02.582385188Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:02.664945941Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:02.744125817Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:02.822593178Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:02.902002303Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:02.98295905Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:03.062491791Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:03.142117141Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:03.221404729Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:03.327468193Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:03.414167808Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:03.495481996Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:03.577995965Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:03.654903224Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:03.735533154Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:03.816775309Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:03.894011786Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:03.973713392Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:04.05332479Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:04.137199787Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:04.2276006Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:04.309430438Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:04.391630741Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:04.469486708Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:04.550579519Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:04.634243924Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:04.7167809Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:04.813375592Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:04.900809131Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:04.981743957Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:05.061489691Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:05.14196986Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:05.221741002Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:05.302084402Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:05.382248698Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:05.463169796Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:05.542531625Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:05.622886737Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:05.703942556Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:05.787760785Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:05.862580612Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:06.033998076Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:06.117290543Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:06.197588279Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:06.294414588Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:06.373407519Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:06.45352567Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:06.549264647Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:06.632131865Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:06.709284341Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:06.804881365Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:06.886015168Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:06.966749418Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:07.060883077Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:07.143681558Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:07.221910998Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:07.317913016Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:07.397476189Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:07.477398595Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:07.557642987Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:07.637436369Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:07.720115874Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:07.813287353Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:07.893764897Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:07.97311895Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:08.068567781Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:08.150027313Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:08.229049205Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:08.32552252Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:08.405429086Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:08.485418501Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:08.565181899Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:08.645095377Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:08.725886139Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:08.821710972Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:08.909492607Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:08.99896196Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:09.077440041Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:09.161940833Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:09.239628735Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:09.319711558Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:09.398292423Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:09.480354453Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:09.56534491Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:09.653567091Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:09.733203736Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:09.813167359Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:09.893498694Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:09.975051859Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:10.058383782Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:10.134062844Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:10.213097471Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:10.293441095Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:10.381747212Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:10.468490763Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:10.548926611Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:10.630482528Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:10.710409958Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:10.789284712Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:10.86895355Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:11.04176369Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:11.124634939Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:11.205335844Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:11.303898798Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:11.381177227Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:11.46093896Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:11.556430832Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:11.636837272Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:11.717186527Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:11.812677727Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:11.893322056Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:12.066137348Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:12.148740756Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:12.229134971Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:12.324550202Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:12.405080675Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:12.491578209Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:12.565308208Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:12.645028278Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:12.72600464Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:12.820608828Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:12.901346053Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:12.981357611Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:13.062346709Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:13.142801373Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:13.22242237Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:13.316863901Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:13.401768853Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:13.478902129Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:13.572962027Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:13.662867382Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:13.749326772Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:13.830444638Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:13.909046911Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:13.988992677Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:14.069306797Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:14.148952658Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:14.229698235Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:14.309168959Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:14.388850692Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:14.46878785Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:14.548988273Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:14.628949815Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:14.708833885Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:14.789869383Z", "value": 68.9},
{"timestamp": "2024-04-06T16:50:14.868983786Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:15.026355244Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:15.108751163Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:15.18883805Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:15.26887428Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:15.348928974Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:15.43041977Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:15.508848986Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:15.596692509Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:15.684363679Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:15.765854891Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:15.845949169Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:15.925548822Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:16.007040962Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:16.090861174Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:16.165437544Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:16.245165901Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:16.325347379Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:16.405080888Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:16.485551456Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:16.570666905Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:16.645878477Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:16.725144721Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:16.820341775Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:16.900695894Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:16.98111235Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:17.061555973Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:17.285041178Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:17.369499889Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:17.445946154Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:17.540600421Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:17.621098221Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:17.701060691Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:17.796721554Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:17.87779382Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:18.049535891Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:18.132548452Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:18.212677131Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:18.308564939Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:18.389770261Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:18.468910936Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:18.568393765Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:18.64493395Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:18.725767655Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:18.820609316Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:18.902027407Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:18.981014929Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:19.061407512Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:19.145806286Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:19.22207079Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:19.30089524Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:19.380624556Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:19.461437941Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:19.540900761Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:19.62128832Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:19.701581607Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:19.780836714Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:19.860756752Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:19.941061783Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:20.020837307Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:20.100819713Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:20.180810375Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:20.263290006Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:20.340695922Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:20.420668919Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:20.500843422Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:20.58108266Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:20.660847241Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:20.740735086Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:20.821141654Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:20.900708218Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:20.981708003Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:21.062376683Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:21.141202893Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:21.221482707Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:21.317158546Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:21.40083975Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:21.47718691Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:21.557249252Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:21.637348106Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:21.716755149Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:21.813410032Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:21.893275029Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:22.065523853Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:22.148333245Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:22.244552446Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:22.324854181Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:22.404503849Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:22.485694067Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:22.565332407Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:22.645955711Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:22.725010337Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:22.820252446Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:22.901668329Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:22.980543563Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:23.060746353Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:23.140965431Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:23.221330622Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:23.317053629Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:23.396514337Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:23.476580198Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:23.557226926Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:23.637955926Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:23.718581246Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:23.814118909Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:23.892568764Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:24.065369078Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:24.14829783Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:24.229041166Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:24.309272405Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:24.391780515Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:24.468842942Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:24.549190245Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:24.639505456Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:24.725081034Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:24.804606509Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:24.884812883Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:25.04205842Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:25.124256193Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:25.204374791Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:25.287027286Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:25.364689395Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:25.444500184Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:25.524461021Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:25.640261381Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:25.716912542Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:25.796691107Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:25.877025961Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:26.049366529Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:26.132149393Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:26.213176282Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:26.311826499Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:26.388664125Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:26.468736354Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:26.564004832Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:26.644733127Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:26.724880653Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:26.819903114Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:26.906595847Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:26.981052856Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:27.062208898Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:27.155862457Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:27.236199647Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:27.316383141Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:27.396599659Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:27.478054581Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:27.571833197Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:27.652612117Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:27.732780731Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:27.812950753Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:27.89250858Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:28.065209405Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:28.149966228Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:28.228401971Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:28.325002709Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:28.404343703Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:28.484282812Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:28.564378338Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:28.64674904Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:28.725524464Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:28.826117313Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:28.916498412Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:28.996229104Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:29.07648383Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:29.157360798Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:29.237001122Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:29.317694473Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:29.396683338Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:29.4767468Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:29.556681396Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:29.636410169Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:29.716324061Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:29.79634669Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:29.877465003Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:30.033612327Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:30.116737976Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:30.19616425Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:30.27628976Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:30.356498117Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:30.436447114Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:30.516713968Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:30.596464916Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:30.676246776Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:30.758508869Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:30.836624739Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:30.916754025Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:30.997073775Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:31.080785057Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:31.156451894Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:31.237923489Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:31.320795952Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:31.398854638Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:31.47717358Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:31.556826928Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:31.636449683Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:31.716367512Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:31.81187231Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:31.892527101Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:32.064878484Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:32.147846979Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:32.22833233Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:32.326059088Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:32.404466734Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:32.484345491Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:32.566084958Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:32.644194748Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:32.724184512Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:32.819826142Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:32.901075368Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:32.980258282Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:33.06177186Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:33.140353619Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:33.220590649Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:33.315892854Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:33.396133563Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:33.478480744Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:33.571858462Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:33.65232058Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:33.748513508Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:33.82808548Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:33.90795822Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:33.988618803Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:34.069578875Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:34.148802333Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:34.22830864Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:34.308128708Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:34.388044584Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:34.468415022Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:34.548079185Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:34.629579547Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:34.708711869Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:34.788215552Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:34.868286692Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:35.025378627Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:35.108153746Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:35.188859193Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:35.268178011Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:35.348157983Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:35.428164068Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:35.508202472Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:35.589188369Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:35.66929263Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:35.753328265Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:35.829574592Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:35.908662913Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:35.989995498Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:36.068749802Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:36.148630766Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:36.228078865Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:36.324928403Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:36.40406482Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:36.485888703Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:36.564129405Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:36.644844516Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:36.724712232Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:36.819712516Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:36.902341682Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:36.980124142Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:37.060107474Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:37.140212023Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:37.220114331Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:37.315635832Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:37.396029246Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:37.478317707Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:37.571616896Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:37.652162022Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:37.731853097Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:37.812141327Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:37.891984595Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:38.064703402Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:38.149047422Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:38.228003486Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:38.323744636Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:38.404010114Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:38.483961062Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:38.564180587Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:38.644007662Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:38.724989878Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:38.819668752Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:38.899980886Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:38.979950618Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:39.059982782Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:39.140368324Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:39.220700713Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:39.304063162Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:39.380195088Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:39.460630806Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:39.540702554Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:39.619949244Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:39.699934016Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:39.780054277Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:39.86320354Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:39.940356014Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:40.02137359Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:40.100356599Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:40.180242138Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:40.260135614Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:40.340009538Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:40.425661467Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:40.500234859Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:40.579995822Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:40.660301587Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:40.740875866Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:40.819834106Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:40.899996511Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:40.980873734Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:41.060200232Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:41.140132844Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:41.219852847Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:41.315429932Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:41.395796945Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:41.475946646Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:41.558497987Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:41.636194047Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:41.716153027Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:41.811689503Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:41.891974117Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:42.064594235Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:42.147903403Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:42.228684882Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:42.323349035Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:42.403808465Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:42.485046553Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:42.564225274Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:42.643940637Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:42.723793921Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:42.820435842Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:42.900197765Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:42.979790439Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:43.060740175Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:43.140040624Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:43.220106644Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:43.315481904Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:43.39872416Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:43.475850297Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:43.555966686Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:43.637018469Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:43.717555019Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:43.81151453Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:43.891853959Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:43.972205037Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:44.051710735Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:44.131626002Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:44.211671094Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:44.302136672Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:44.38802217Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:44.46774582Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:44.54890346Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:44.627901413Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:44.70777524Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:44.78768366Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:44.869375862Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:44.947786068Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:45.028405338Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:45.112407148Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:45.189185156Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:45.267794883Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:45.34772071Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:45.427973323Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:45.507901359Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:45.587729906Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:45.668425592Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:45.747586553Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:45.828152255Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:45.907617312Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:45.988153158Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:46.067773352Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:46.148236302Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:46.22834693Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:46.327203642Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:46.40389349Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:46.485636092Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:46.563770265Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:46.645172322Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:46.723873217Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:46.821208836Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:46.899666754Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:46.980236519Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:47.060061002Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:47.1396131Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:47.219667856Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:47.315886543Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:47.395570322Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:47.476026263Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:47.570965009Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:47.651478006Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:47.732108732Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:47.811731231Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:47.892563461Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:47.971640613Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:48.067208386Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:48.147739463Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:48.227525418Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:48.323493192Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:48.403988781Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:48.487812607Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:48.563781939Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:48.643502134Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:48.723953115Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:48.81905007Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:48.899645883Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:48.979690111Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:49.071801583Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:49.15657994Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:49.236053701Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:49.315863048Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:49.395649771Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:49.47569723Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:49.555820402Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:49.647051359Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:49.783167855Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:49.860004071Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:49.940878797Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:50.019515468Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:50.099585359Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:50.179623283Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:50.26292301Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:50.339818778Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:50.419650749Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:50.500099266Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:50.57968346Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:50.666192671Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:50.740181165Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:50.822456376Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:50.900563669Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:50.979834294Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:51.060777404Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:51.13962246Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:51.21950739Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:51.316849825Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:51.396713796Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:51.475761956Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:51.556350313Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:51.637232144Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:51.716107919Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:51.811059145Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:51.89164475Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:51.974867261Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:52.067273806Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:52.147764627Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:52.227646421Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:52.322992529Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:52.403440213Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:52.484388572Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:52.567868492Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:52.643821665Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:52.723518947Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:52.818879262Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:52.899429923Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:52.979485991Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:53.059948075Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:53.143652924Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:53.219653521Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:53.314856203Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:53.395791922Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:53.475374259Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:53.555836728Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:53.637324993Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:53.717479909Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:53.811313946Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:53.891446462Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:53.971482849Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:54.051941286Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:54.131871785Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:54.212841423Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:54.296155135Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:54.380876563Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:54.468841075Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:54.547389457Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:54.627335828Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:54.707284663Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:54.787431098Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:54.869923526Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:54.947353792Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:55.027336867Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:55.107811688Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:55.189696306Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:55.267449389Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:55.34748616Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:55.432592421Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:55.507706391Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:55.587346552Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:55.667381852Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:55.747815744Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:55.827276801Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:55.907260516Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:55.990345842Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:56.067455723Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:56.147597582Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:56.227216144Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:56.322927692Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:56.403520913Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:56.483380372Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:56.565484478Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:56.643317753Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:56.727827021Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:56.818983864Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:56.901603557Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:56.979368287Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:57.059575267Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:57.141559085Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:57.219448904Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:57.314708515Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:57.396370284Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:57.475435723Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:57.555516846Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:57.635310576Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:57.715546644Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:57.810944591Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:57.891676981Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:57.971389462Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:58.066728977Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:58.147281398Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:58.228041851Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:58.322687059Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:58.403366777Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:58.483273467Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:58.563530015Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:58.643305409Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:58.723412612Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:58.819269152Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:58.900178663Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:58.97914039Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:59.059356137Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:59.139503084Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:59.219337551Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:59.299467218Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:59.380886042Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:59.465781294Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:59.539476378Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:59.619027803Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:59.699902049Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:59.779437506Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:59.859275012Z", "value": 70.1},
{"timestamp": "2024-04-06T16:50:59.940441163Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:00.019610699Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:00.099228812Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:00.179009102Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:00.259162513Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:00.339194932Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:00.41948892Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:00.499965212Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:00.57987779Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:00.712712737Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:00.809038367Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:00.885346964Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:00.963461104Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:01.058473129Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:01.139341999Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:01.219180241Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:01.316003601Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:01.395374577Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:01.476601464Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:01.570598957Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:01.65124821Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:01.734054239Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:01.811513337Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:01.891190074Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:01.970909563Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:02.066522647Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:02.146950203Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:02.226997757Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:02.325862436Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:02.403169597Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:02.483435265Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:02.56299725Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:02.645127884Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:02.722925766Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:02.818992323Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:02.909960206Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:02.995009986Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:03.074897508Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:03.154772422Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:03.236021421Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:03.320119871Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:03.395628305Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:03.481098855Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:03.570559596Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:03.651457298Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:03.746989004Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:03.827383792Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:03.907522867Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:03.987862263Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:04.068791453Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:04.146958808Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:04.22673753Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:04.306826621Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:04.387374625Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:04.467045538Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:04.548300489Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:04.628216939Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:04.707222634Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:04.787408429Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:04.866997294Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:04.946911984Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:05.027263188Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:05.110198848Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:05.225622851Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:05.300563891Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:05.379245521Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:05.460312823Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:05.539381142Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:05.619016791Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:05.699306586Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:05.7801472Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:05.858839805Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:05.938817535Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:06.034185273Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:06.114809918Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:06.194539679Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:06.29083254Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:06.372701541Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:06.450778657Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:06.546237947Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:06.626757759Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:06.706850594Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:06.802369692Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:06.882859168Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:06.963582821Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:07.05829894Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:07.138892193Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:07.21930682Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:07.314440893Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:07.394685952Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:07.474675523Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:07.556970477Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:07.635388969Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:07.714861994Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:07.810666469Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:07.895860858Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:07.971747501Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:08.066497125Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:08.148976272Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:08.226729226Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:08.322924615Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:08.402631528Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:08.482687978Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:08.562801549Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:08.642793743Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:08.726737055Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:08.818858733Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:08.900662678Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:08.978983922Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:09.058827283Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:09.138859733Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:09.218842711Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:09.299883965Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:09.380043616Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:09.4586367Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:09.538677119Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:09.619482883Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:09.698706563Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:09.781029581Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:09.858813479Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:09.938666345Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:10.018905451Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:10.101337366Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:10.179292465Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:10.258784849Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:10.340140312Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:10.420104665Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:10.498711798Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:10.57867228Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:10.658846427Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:10.739565311Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:10.818888575Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:10.912151857Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:10.994799068Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:11.07529504Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:11.154771328Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:11.234656321Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:11.32139974Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:11.41036515Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:11.490892034Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:11.570708483Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:11.650704517Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:11.730659142Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:11.810834025Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:11.890666218Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:11.970768844Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:12.068299854Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:12.146570793Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:12.226936812Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:12.322292486Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:12.402754569Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:12.486229784Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:12.562892365Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:12.642692622Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:12.722933777Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:12.818457675Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:12.898867662Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:12.978767184Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:13.05902821Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:13.139884311Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:13.221419135Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:13.314388431Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:13.395709014Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:13.477519102Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:13.570935088Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:13.650773201Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:13.732265177Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:13.828404981Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:13.907601876Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:13.986632338Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:14.06670482Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:14.147684985Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:14.226639191Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:14.306536632Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:14.390640872Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:14.4667479Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:14.546792382Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:14.626564383Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:14.707452355Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:14.786547842Z", "value": 70.1},
{"timestamp": "2024-04-06T16:51:14.867852552Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:14.948825229Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:15.027564874Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:15.106668137Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:15.187893807Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:15.268373394Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:15.346761774Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:15.426929776Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:15.50867148Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:15.586614354Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:15.666567283Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:15.746650165Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:15.828144156Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:15.911139561Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:15.987780414Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:16.073634357Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:16.162633143Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:16.242747289Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:16.322732826Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:16.402536859Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:16.482512348Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:16.562399998Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:16.648294612Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:16.723662085Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:16.818976094Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:16.899964131Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:16.978622368Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:17.058647009Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:17.138587683Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:17.220601451Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:17.314595551Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:17.395807397Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:17.475291749Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:17.570380381Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:17.651049953Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:17.730483904Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:17.811857862Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:17.891501447Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:17.971039046Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:18.066533856Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:18.147027043Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:18.226913636Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:18.322388445Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:18.405152137Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:18.483180803Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:18.563055268Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:18.643331078Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:18.723461416Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:18.818163966Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:18.898589217Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:18.981609902Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:19.059013765Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:19.138909958Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:19.219969676Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:19.298686216Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:19.379198763Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:19.459116748Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:19.540189649Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:19.618687469Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:19.698958256Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:19.778912113Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:19.858927378Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:19.938670386Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:20.019285942Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:20.099280311Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:20.180751134Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:20.261076128Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:20.338899449Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:20.418718298Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:20.498715835Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:20.58235473Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:20.662361227Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:20.738936928Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:20.818930817Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:20.898619809Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:20.978465954Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:21.05870122Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:21.139657096Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:21.218630662Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:21.314375264Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:21.394922691Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:21.477408173Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:21.570404829Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:21.651626979Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:21.733527851Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:21.811342884Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:21.890770179Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:21.970733732Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:22.066401918Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:22.146346143Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:22.226881698Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:22.323720416Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:22.40292019Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:22.482865567Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:22.562883616Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:22.660238784Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:22.738583547Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:22.818941597Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:22.901472167Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:22.978909823Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:23.058954528Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:23.138823105Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:23.218639841Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:23.33334256Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:23.411492058Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:23.492070557Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:23.570990714Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:23.650965531Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:23.730219673Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:23.81119859Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:23.891112991Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:23.970875135Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:24.05417406Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:24.130913281Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:24.211980422Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:24.290251232Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:24.370713475Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:24.451055749Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:24.530513252Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:24.613368463Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:24.691961579Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:24.770776552Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:24.850438696Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:24.930861002Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:25.011418413Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:25.091019596Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:25.17282258Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:25.250528652Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:25.331438705Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:25.410281261Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:25.49253551Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:25.571316755Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:25.651390708Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:25.732844538Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:25.810588659Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:25.890248114Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:25.971843865Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:26.066447054Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:26.147275954Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:26.226214767Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:26.325347701Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:26.402736652Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:26.482565421Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:26.564078899Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:26.642806607Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:26.722378382Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:26.817903655Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:26.898254665Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:26.978548139Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:27.058935501Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:27.138851374Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:27.219915186Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:27.313908134Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:27.39663768Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:27.477833333Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:27.57001005Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:27.650630309Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:27.730934535Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:27.811170344Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:27.890761767Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:27.9718347Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:28.068395464Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:28.146657443Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:28.226908484Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:28.322054748Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:28.40516356Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:28.48391514Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:28.562506655Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:28.643398915Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:28.722852802Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:28.818275194Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:28.898152634Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:28.97892851Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:29.058681182Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:29.13855555Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:29.21890112Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:29.298729984Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:29.378770912Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:29.459296963Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:29.538744993Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:29.618726466Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:29.698820899Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:29.778574243Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:29.858603907Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:29.938488323Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:30.018630213Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:30.098176835Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:30.178699846Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:30.260510573Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:30.338661703Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:30.419826283Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:30.498210406Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:30.577880422Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:30.658411848Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:30.744935712Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:30.835974216Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:30.916268938Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:30.994118371Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:31.074680389Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:31.154611141Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:31.234450437Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:31.314560198Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:31.398310868Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:31.474834632Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:31.569909183Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:31.650482241Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:31.730378337Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:31.810720675Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:31.89025821Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:31.970720068Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:32.065824091Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:32.146814143Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:32.226460734Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:32.322032246Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:32.402666329Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:32.482610361Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:32.566775817Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:32.642781915Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:32.722364986Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:32.818362676Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:32.900157114Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:32.978307508Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:33.058758102Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:33.14041766Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:33.218442358Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:33.313793517Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:33.394931762Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:33.474497552Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:33.569863048Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:33.651237325Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:33.732909076Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:33.810826669Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:33.890251435Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:33.970152715Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:34.050811725Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:34.130575533Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:34.210332876Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:34.2936638Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:34.370840622Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:34.451362705Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:34.530691694Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:34.610173229Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:34.690302126Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:34.77046715Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:34.851753491Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:34.932758583Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:35.010039502Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:35.090882961Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:35.170499728Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:35.250347503Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:35.331646132Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:35.412057206Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:35.49047032Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:35.571819093Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:35.650416304Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:35.730411088Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:35.812978682Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:35.892104919Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:35.974768321Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:36.067287374Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:36.146012009Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:36.227509487Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:36.321769282Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:36.402973863Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:36.482373381Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:36.563852266Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:36.64256039Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:36.721778083Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:36.817673308Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:36.897612316Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:36.978446047Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:37.058977633Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:37.140596999Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:37.218611648Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:37.313966743Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:37.394287545Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:37.474384281Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:37.569855825Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:37.650455379Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:37.731601847Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:37.811752088Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:37.890266418Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:37.970240594Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:38.065723274Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:38.146147916Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:38.226206668Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:38.324045868Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:38.402269894Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:38.482125989Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:38.562275558Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:38.642288134Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:38.723028264Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:38.817829757Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:38.898936225Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:38.97813619Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:39.058256863Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:39.138416927Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:39.218161822Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:39.298241822Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:39.380056741Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:39.458534463Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:39.538494207Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:39.617947101Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:39.69821491Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:39.77812835Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:39.858412638Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:39.940899303Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:40.018291422Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:40.098876928Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:40.178594207Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:40.258108701Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:40.341406376Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:40.417794427Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:40.5026363Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:40.578190396Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:40.658829662Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:40.738399933Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:40.818090651Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:40.898090651Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:40.978152667Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:41.059464512Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:41.137756633Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:41.217742521Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:41.313391569Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:41.394530805Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:41.473631058Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:41.554261684Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:41.636903101Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:41.714426484Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:41.809700843Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:41.890022731Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:41.970000939Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:42.065636771Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:42.145965348Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:42.230788021Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:42.321814268Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:42.402348158Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:42.482703999Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:42.56244179Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:42.642177757Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:42.72211974Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:42.820777087Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:42.898186325Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:42.978625943Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:43.058511286Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:43.138248084Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:43.218062387Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:43.313631243Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:43.395409233Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:43.47457595Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:43.569437795Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:43.650563014Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:43.729572322Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:43.809934339Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:43.890103204Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:43.970252708Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:44.050006467Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:44.12994285Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:44.209972162Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:44.289960673Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:44.370624771Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:44.450004Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:44.531047748Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:44.61017616Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:44.690088671Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:44.769963615Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:44.850750721Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:44.930209599Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:45.009951741Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:45.090678911Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:45.170123133Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:45.250612254Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:45.329616506Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:45.409979195Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:45.490100443Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:45.570000218Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:45.651752288Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:45.730096025Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:45.809527607Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:45.890120824Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:45.970064152Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:46.065421102Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:46.145835663Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:46.226223952Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:46.321109797Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:46.402010056Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:46.481984999Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:46.561976102Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:46.641866661Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:46.721829637Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:46.818976066Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:46.898064286Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:46.977953341Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:47.058427134Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:47.137874203Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:47.217999803Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:47.313431378Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:47.396378076Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:47.473981107Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:47.569460714Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:47.649793194Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:47.729821642Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:47.809950889Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:47.889824168Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:47.97489369Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:48.065562016Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:48.146038241Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:48.225740319Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:48.321522391Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:48.401724087Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:48.481729462Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:48.565812356Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:48.642101846Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:48.721734772Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:48.817353931Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:48.897728972Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:48.977385354Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:49.057787243Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:49.144353538Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:49.234233284Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:49.313518657Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:49.393699521Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:49.473559392Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:49.553785024Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:49.634508098Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:49.716144167Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:49.793481052Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:49.873852253Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:49.953205402Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:50.033101817Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:50.117848809Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:50.1955424Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:50.274151418Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:50.353536439Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:50.433718167Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:50.513534805Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:50.600127084Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:50.689476653Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:50.899423806Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:50.97730015Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:51.060306816Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:51.137528021Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:51.217224467Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:51.312975339Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:51.393792173Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:51.477180024Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:51.56921597Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:51.649612035Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:51.730081731Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:51.809508097Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:51.88963072Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:51.969712927Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:52.069008836Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:52.14606572Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:52.225500661Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:52.32115086Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:52.401741454Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:52.481749709Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:52.562068781Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:52.645111287Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:52.722423308Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:52.818426117Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:52.897676801Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:52.977631616Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:53.060665962Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:53.137880319Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:53.220074533Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:53.312837554Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:53.393188338Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:53.473737939Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:53.569032937Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:53.649238505Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:53.729198984Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:53.811638095Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:53.889785448Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:53.970081384Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:54.050130087Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:54.130991337Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:54.209717219Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:54.2901329Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:54.372164298Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:54.45573007Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:54.53050605Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:54.609917534Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:54.689738365Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:54.769561403Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:54.849839099Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:54.930452796Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:55.009647576Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:55.090262329Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:55.16965087Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:55.24962802Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:55.329602611Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:55.409865427Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:55.49427325Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:55.57010741Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:55.649621743Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:55.729605645Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:55.809864813Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:55.889531563Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:55.969932203Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:56.069817041Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:56.14585645Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:56.225691712Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:56.321095958Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:56.401419574Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:56.481682998Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:56.561471092Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:56.642771479Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:56.724197083Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:56.816867975Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:56.897397096Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:56.977038629Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:57.058632106Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:57.137600453Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:57.220075692Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:57.313218618Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:57.393956731Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:57.473474328Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:57.568909198Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:57.649303054Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:57.729511598Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:57.812563992Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:57.889975373Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:57.970333421Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:58.069007823Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:58.146224611Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:58.225532095Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:58.321435255Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:58.402000888Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:58.481724213Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:58.561732724Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:58.64150277Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:58.721305008Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:58.817363272Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:58.897709032Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:58.980014319Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:59.058574728Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:59.137454499Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:59.218419877Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:59.297501248Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:59.377570047Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:59.457424221Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:59.537852605Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:59.617548858Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:59.69737532Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:59.777110774Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:59.857358965Z", "value": 71.3},
{"timestamp": "2024-04-06T16:51:59.9372341Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:00.02264183Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:00.097239313Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:00.17745592Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:00.257408654Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:00.337310028Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:00.417744973Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:00.497652875Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:00.580182866Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:00.657888617Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:00.737442693Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:00.817618341Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:00.89724173Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:00.976977567Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:01.057776865Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:01.13972727Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:01.218737729Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:01.312975026Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:01.393577235Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:01.473531217Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:01.569103719Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:01.649604232Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:01.730799498Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:01.810338567Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:01.889458211Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:01.969253376Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:02.064732086Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:02.145490295Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:02.225682582Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:02.32216616Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:02.401507532Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:02.481134377Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:02.56144804Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:02.641341862Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:02.721321284Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:02.817063515Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:02.898946656Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:02.977563802Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:03.05707951Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:03.137210741Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:03.217296564Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:03.31290225Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:03.393350666Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:03.475591216Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:03.568936766Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:03.649116765Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:03.728834778Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:03.809821628Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:03.889431705Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:03.96911999Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:04.053333572Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:04.128993106Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:04.209210226Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:04.289311952Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:04.369268526Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:04.449439885Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:04.529413323Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:04.612453556Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:04.68998289Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:04.76942855Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:04.849415556Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:04.929481987Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:05.009202368Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:05.089343711Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:05.171594629Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:05.249438907Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:05.329218009Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:05.409266551Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:05.489313269Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:05.569268948Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:05.65104588Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:05.730980118Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:05.812600026Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:05.889343245Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:05.968940009Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:06.06532685Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:06.145319776Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:06.224662076Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:06.321775799Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:06.401193619Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:06.481712819Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:06.561326192Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:06.641224622Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:06.720939243Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:06.817941126Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:06.899964235Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:06.97696243Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:07.057515198Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:07.137661949Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:07.217251994Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:07.312507118Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:07.392773933Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:07.473830479Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:07.568670338Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:07.649323331Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:07.72919616Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:07.809450751Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:07.889268285Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:07.969538524Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:08.067686138Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:08.145268976Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:08.225067597Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:08.320911236Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:08.401156259Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:08.481384001Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:08.561330079Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:08.642384385Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:08.7216031Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:08.816478479Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:08.89712248Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:08.976789804Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:09.057009099Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:09.137684524Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:09.218237163Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:09.298612203Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:09.377198468Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:09.457105473Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:09.537215999Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:09.617155933Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:09.697245339Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:09.778154205Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:09.857045847Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:09.937166197Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:10.018466295Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:10.097592914Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:10.177101838Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:10.257021804Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:10.339155025Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:10.417265097Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:10.497084486Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:10.576804451Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:10.657337218Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:10.737068127Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:10.819832263Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:10.897204027Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:10.977384474Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:11.057468344Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:11.137150837Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:11.217740853Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:11.31229031Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:11.396277746Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:11.47334055Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:11.568428473Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:11.654742382Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:11.729365912Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:11.808986357Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:11.888563505Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:11.97171337Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:12.064761415Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:12.144621604Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:12.22467885Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:12.320437368Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:12.400904695Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:12.482218266Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:12.566041605Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:12.641512403Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:12.725500382Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:12.817123846Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:12.901160082Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:12.97690544Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:13.057552928Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:13.138236289Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:13.217028282Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:13.312600239Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:13.393019406Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:13.473053452Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:13.568506817Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:13.648650975Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:13.730420355Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:13.823787281Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:13.90470629Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:13.985710899Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:14.064998702Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:14.145312109Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:14.224547015Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:14.311736319Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:14.39999673Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:14.480686682Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:14.560626295Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:14.641060406Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:14.720890579Z", "value": 71.3},
{"timestamp": "2024-04-06T16:52:14.801126418Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:14.881543697Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:14.961018317Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:15.040773545Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:15.120900103Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:15.200948773Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:15.28087677Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:15.361266497Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:15.442886597Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:15.521141884Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:15.600940313Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:15.680429749Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:15.760894868Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:15.840959794Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:15.921025327Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:16.009007401Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:16.096507618Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:16.1768608Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:16.256619421Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:16.338080512Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:16.432175247Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:16.51295224Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:16.593949201Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:16.67264289Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:16.752274086Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:16.832338307Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:16.9131001Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:16.99276976Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:17.073660513Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:17.154106496Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:17.232926713Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:17.317764775Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:17.3930677Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:17.472762352Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:17.568154373Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:17.648917253Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:17.729882886Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:17.809246721Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:17.888997341Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:17.969490301Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:18.064229103Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:18.144210604Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:18.224781067Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:18.323678348Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:18.400947488Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:18.480964029Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:18.560912986Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:18.641289241Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:18.720901941Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:18.816538378Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:18.897738796Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:18.977597288Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:19.056772227Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:19.136804736Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:19.216491612Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:19.296636602Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:19.377726811Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:19.460317858Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:19.536984499Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:19.616860112Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:19.696763341Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:19.776684842Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:19.856768968Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:19.936689701Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:20.019301387Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:20.09688272Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:20.176782301Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:20.256407577Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:20.336780439Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:20.416673076Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:20.497461812Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:20.579374136Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:20.656391755Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:20.736155975Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:20.817455561Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:20.896755844Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:20.976907874Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:21.056985119Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:21.137839135Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:21.216850809Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:21.312622222Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:21.394838483Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:21.472291751Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:21.568163581Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:21.648627036Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:21.745476213Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:21.8247724Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:21.904622829Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:21.984916715Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:22.064705287Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:22.144600004Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:22.225890662Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:22.320473015Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:22.400097298Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:22.480449521Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:22.560843855Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:22.640698188Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:22.720622825Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:22.818276069Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:22.896960285Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:22.976814106Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:23.057105208Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:23.136653075Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:23.216598512Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:23.312224581Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:23.398085815Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:23.472583488Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:23.569151288Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:23.648172274Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:23.728058254Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:23.823861252Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:23.904582403Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:23.988229389Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:24.06479763Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:24.144655515Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:24.224696312Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:24.30460322Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:24.384616401Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:24.465351857Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:24.547971511Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:24.624266695Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:24.706045386Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:24.784810467Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:24.864507167Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:24.945588768Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:25.024838554Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:25.106604829Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:25.184876148Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:25.264611696Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:25.344644109Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:25.424565034Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:25.504580359Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:25.584513283Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:25.667594955Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:25.74471843Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:25.82445801Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:25.904373718Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:25.985813529Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:26.064936658Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:26.144486734Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:26.227217844Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:26.320672513Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:26.400879614Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:26.480729787Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:26.561100633Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:26.640526772Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:26.720701905Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:26.815818916Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:26.896306243Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:26.976181855Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:27.057330048Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:27.138127039Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:27.217647803Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:27.31756643Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:27.407798527Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:27.49886122Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:27.583917938Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:27.667312699Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:27.744944976Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:27.826355793Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:27.904255943Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:27.990333369Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:28.06472557Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:28.144738847Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:28.224797052Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:28.319743694Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:28.406177857Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:28.485874205Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:28.564352564Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:28.640599972Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:28.720165439Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:28.823366286Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:28.915164565Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:29.000547237Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:29.0878927Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:29.172301Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:29.249547227Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:29.328006706Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:29.407965039Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:29.488000875Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:29.568961451Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:29.649637866Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:29.736275743Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:29.823720406Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:29.906368188Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:29.984040944Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:30.065788659Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:30.145448687Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:30.224722921Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:30.304918086Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:30.384064064Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:30.464925311Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:30.54783063Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:30.625413178Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:30.704384595Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:30.786295543Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:30.883610385Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:30.971903467Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:31.05760614Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:31.144451793Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:31.231592327Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:31.312425542Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:31.392015489Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:31.473415171Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:31.571458239Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:31.649046515Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:31.728774511Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:31.808098089Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:31.887758244Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:31.968091778Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:32.06633088Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:32.14418866Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:32.224972692Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:32.319478532Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:32.400543332Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:32.480563009Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:32.560854334Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:32.639718999Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:32.720032116Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:32.815970921Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:32.896061286Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:32.976177059Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:33.056602465Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:33.139028646Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:33.216346713Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:33.31171998Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:33.391718888Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:33.471735717Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:33.567149944Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:33.647833303Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:33.732235971Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:33.823457799Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:33.903825957Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:33.983957474Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:34.064276159Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:34.143845402Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:34.224739674Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:34.304683446Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:34.384575346Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:34.463707755Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:34.543692008Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:34.623722948Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:34.703607968Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:34.784231199Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:34.867545031Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:34.944183511Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:35.023580785Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:35.10429608Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:35.18352577Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:35.263621702Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:35.343677283Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:35.425851335Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:35.503771356Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:35.585371294Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:35.663934997Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:35.744528435Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:35.824993297Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:35.904820301Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:35.986174766Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:36.063836194Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:36.143715262Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:36.22362329Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:36.321992247Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:36.400026541Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:36.479967049Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:36.563463185Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:36.640561251Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:36.719813725Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:36.814983983Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:36.898900345Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:36.978034066Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:37.07254173Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:37.15291888Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:37.2331287Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:37.313109497Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:37.393444182Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:37.471645196Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:37.567552896Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:37.648256927Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:37.728652189Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:37.808265016Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:37.933689685Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:38.01567404Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:38.095551764Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:38.175482192Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:38.25711909Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:38.337187246Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:38.416008358Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:38.495795713Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:38.575752829Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:38.655747386Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:38.736787193Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:38.81584885Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:38.897547924Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:38.978592628Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:39.057115595Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:39.136582501Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:39.215567038Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:39.295476345Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:39.375576278Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:39.459012542Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:39.535913071Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:39.615544202Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:39.699582612Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:39.777273032Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:39.855948031Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:39.935514778Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:40.020499208Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:40.096268917Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:40.177258612Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:40.256805007Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:40.33566695Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:40.416976199Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:40.495887103Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:40.577886626Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:40.655751575Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:40.735245585Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:40.815433134Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:40.89608366Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:40.975784455Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:41.070822072Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:41.152319833Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:41.231647059Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:41.311649935Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:41.391533515Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:41.471468934Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:41.566820441Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:41.649338814Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:41.727619571Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:41.807962609Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:41.888734447Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:41.968831947Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:42.063018938Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:42.144330586Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:42.233990968Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:42.319130247Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:42.400541063Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:42.479820641Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:42.559926749Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:42.644672426Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:42.721367546Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:42.818326482Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:42.896520071Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:42.977786408Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:43.071772789Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:43.152378003Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:43.232146446Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:43.312417835Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:43.39894147Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:43.486853622Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:43.567586004Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:43.647882897Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:43.743383172Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:43.823538112Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:43.906234726Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:43.986629027Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:44.063710004Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:44.143377679Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:44.224489199Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:44.303900616Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:44.383348034Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:44.463388766Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:44.544453342Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:44.62402588Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:44.703582418Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:44.783744558Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:44.863397449Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:44.943222884Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:45.023691713Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:45.117760303Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:45.240470978Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:45.326941397Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:45.40731557Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:45.487350574Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:45.567400009Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:45.647543654Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:45.73273618Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:45.807744286Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:45.888403676Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:45.967578965Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:46.062627302Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:46.143331556Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:46.223564128Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:46.319782101Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:46.400760948Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:46.479777101Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:46.560913772Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:46.639397859Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:46.719048957Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:46.814893041Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:46.898203832Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:46.97544113Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:47.05541463Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:47.13557501Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:47.214969467Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:47.310558574Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:47.391194092Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:47.491418031Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:47.567390268Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:47.647043447Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:47.72697685Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:47.822404068Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:47.90299469Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:47.983186462Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:48.063916892Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:48.1429437Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:48.223202225Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:48.318540867Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:48.398878079Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:48.478828571Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:48.559935834Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:48.639246195Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:48.718881006Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:48.814450592Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:48.894876509Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:48.975470203Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:49.055857464Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:49.135519986Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:49.216647634Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:49.295040967Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:49.375035267Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:49.456728868Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:49.535339195Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:49.61655177Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:49.695214865Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:49.778337176Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:49.856083019Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:49.935040515Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:50.018674315Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:50.095577148Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:50.175211958Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:50.255159665Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:50.34071968Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:50.415403017Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:50.495222883Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:50.57502035Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:50.658979592Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:50.7370951Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:50.815662035Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:50.897133619Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:50.975696234Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:51.070641146Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:51.151642041Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:51.231447347Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:51.311360142Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:51.391297802Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:51.47390491Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:51.566609334Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:51.647047347Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:51.726860718Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:51.822430881Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:51.906028617Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:51.992544827Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:52.082469593Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:52.160794191Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:52.241778702Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:52.322779532Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:52.399301467Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:52.479659896Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:52.562881919Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:52.639291725Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:52.719193256Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:52.814509018Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:52.894944279Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:52.974772977Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:53.055265678Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:53.137361329Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:53.215215076Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:53.310364085Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:53.39088837Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:53.471271023Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:53.566330816Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:53.646857565Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:53.729391713Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:53.822255978Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:53.902857095Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:53.982747426Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:54.062735901Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:54.142784568Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:54.223332373Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:54.303761202Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:54.384231183Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:54.463706696Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:54.54331181Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:54.623571006Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:54.703578905Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:54.783589556Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:54.863191118Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:54.942870088Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:55.024957579Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:55.10447722Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:55.182982682Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:55.262683284Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:55.34350997Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:55.423283212Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:55.502844262Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:55.582799265Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:55.662656667Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:55.742903799Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:55.822634226Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:55.902610317Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:55.983167082Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:56.062596355Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:56.143336Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:56.222652697Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:56.320031154Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:56.398788296Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:56.478577539Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:56.560679461Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:56.639433852Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:56.718834869Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:56.81707672Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:56.894857251Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:56.974580893Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:57.055448284Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:57.135876088Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:57.21503752Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:57.310283649Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:57.390566781Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:57.470944601Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:57.56617617Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:57.646579335Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:57.728158023Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:57.822159892Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:57.902551984Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:57.982854956Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:58.062653574Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:58.142592577Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:58.227211884Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:58.319555795Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:58.398659371Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:58.478554341Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:58.558763457Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:58.63868342Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:58.718681911Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:58.814205672Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:58.89769208Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:58.974621472Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:59.054537914Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:59.134500949Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:59.214830641Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:59.295276974Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:59.374573798Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:59.457503115Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:59.534820989Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:59.61448943Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:59.694579633Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:59.774884653Z", "value": 73.1},
{"timestamp": "2024-04-06T16:52:59.854570535Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:10.094648207Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:10.174542345Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:10.255347622Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:10.336554693Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:10.414335799Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:10.494549362Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:10.574508812Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:10.654353286Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:10.73430368Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:10.814202106Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:10.895033463Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:10.974641168Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:11.054483081Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:11.134977765Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:11.214897631Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:11.309973487Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:11.390206474Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:11.472608428Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:11.565737237Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:11.646178257Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:11.726127691Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:11.822090685Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:11.90241676Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:11.982189042Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:12.06513439Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:12.142344903Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:12.222184Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:12.31806293Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:12.401931898Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:12.478708937Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:12.558400002Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:12.640771204Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:12.718344886Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:12.813770918Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:12.894084258Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:12.974160508Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:13.054646008Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:13.134505393Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:13.219465693Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:13.31097408Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:13.391264795Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:13.470347602Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:13.566003139Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:13.646786688Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:13.726625913Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:13.824000081Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:13.902531045Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:13.982063166Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:14.062105496Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:14.142232435Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:14.222226604Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:14.302109222Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:14.383033123Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:14.462201658Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:14.542052596Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:14.622013966Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:14.702358793Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:14.782578372Z", "value": 73.1},
{"timestamp": "2024-04-06T16:53:14.864172259Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:14.9425254Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:15.022936947Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:15.102458379Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:15.182844583Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:15.262916513Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:15.342423033Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:15.422865781Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:15.503393873Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:15.581963109Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:15.662118336Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:15.742008762Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:15.822367317Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:15.90207963Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:15.983584109Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:16.062111938Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:16.142100508Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:16.221971349Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:16.317779591Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:16.397870721Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:16.478658941Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:16.561187968Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:16.639045715Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:16.718404106Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:16.81432214Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:16.893994453Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:16.973994031Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:17.054900204Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:17.135112455Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:17.214064157Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:17.309541453Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:17.38992916Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:17.470064483Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:17.565391795Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:17.646329904Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:17.726956492Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:17.821707514Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:17.901884724Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:17.98195451Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:18.062270761Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:18.142362755Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:18.221988348Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:18.320377078Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:18.398169032Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:18.477881857Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:18.558755422Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:18.638057301Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:18.718189231Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:18.813519679Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:18.895718977Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:18.973922196Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:19.05385787Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:19.1340306Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:19.214149858Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:19.293883259Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:19.37410079Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:19.457782172Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:19.534040393Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:19.613787394Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:19.693823612Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:19.773827317Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:19.854053008Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:19.933928169Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:20.018618323Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:20.09421875Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:20.173717141Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:20.254128945Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:20.333928618Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:20.413714786Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:20.493834525Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:20.579207145Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:20.658192799Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:20.734026218Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:20.813831107Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:20.893947005Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:20.973850871Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:21.05436677Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:21.134787533Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:21.213931268Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:21.309459956Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:21.389807407Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:21.470853932Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:21.565265145Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:21.645926581Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:21.728277335Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:21.82124355Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:21.901850778Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:21.981888851Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:22.061965005Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:22.14184103Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:22.22175776Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:22.319777177Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:22.397921452Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:22.478119494Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:22.558564385Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:22.6379614Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:22.717888978Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:22.813455682Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:22.894632512Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:22.973626486Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:23.069001414Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:23.149919138Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:23.23054531Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:23.309997302Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:23.39035576Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:23.471587534Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:23.565351352Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:23.645815699Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:23.725743885Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:23.821351645Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:23.901827928Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:23.981834578Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:24.066509788Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:24.14438955Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:24.221961631Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:24.301767511Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:24.381903537Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:24.461676906Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:24.541964804Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:24.62304157Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:24.702007831Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:24.782063601Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:24.86185809Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:24.942749638Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:25.021921693Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:25.10415299Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:25.18379567Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:25.261735849Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:25.342945158Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:25.421736347Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:25.501719829Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:25.581882095Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:25.661786888Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:25.745237933Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:25.821791323Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:25.90168562Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:25.982097262Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:26.062975915Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:26.14173504Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:26.222559388Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:26.318190572Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:26.397739204Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:26.477629821Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:26.557796855Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:26.637610704Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:26.720000498Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:26.81464499Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:26.893662356Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:26.973475533Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:27.057019987Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:27.133817153Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:27.213552601Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:27.309507531Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:27.390758984Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:27.469667358Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:27.565173133Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:27.645588648Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:27.72562141Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:27.821079121Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:27.90191899Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:27.982667753Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:28.061940832Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:28.143433471Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:28.222190228Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:28.317144385Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:28.397467804Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:28.47790703Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:28.558966163Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:28.638166538Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:28.718108163Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:28.813422098Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:28.893747244Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:28.973763622Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:29.054250081Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:29.136665058Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:29.213852722Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:29.293558954Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:29.37345101Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:29.45364102Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:29.533519285Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:29.614048272Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:29.694770636Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:29.773645793Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:29.853614522Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:29.934027061Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:30.013560204Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:30.093379461Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:30.175369701Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:30.254602555Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:30.334088019Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:30.413612778Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:30.493507075Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:30.573746397Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:30.653508309Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:30.733716751Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:30.815258318Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:30.894160323Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:30.973812347Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:31.055816155Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:31.133607532Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:31.213614437Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:31.309569622Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:31.391868696Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:31.469620041Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:31.564874839Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:31.646796247Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:31.725400907Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:31.820978139Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:31.90148559Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:31.98446073Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:32.066785627Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:32.14218202Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:32.22152905Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:32.318268142Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:32.398247943Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:32.479823398Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:32.559934911Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:32.637640464Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:32.717954154Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:32.816142627Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:32.893591155Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:32.973366539Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:33.054313448Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:33.161765313Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:33.245211366Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:33.325964034Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:33.405379801Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:33.485594482Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:33.565460843Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:33.647453515Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:33.746405734Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:33.82155867Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:33.901518183Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:33.981624512Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:34.062640061Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:34.141933299Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:34.221750092Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:34.306219476Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:34.381487229Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:34.461358805Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:34.54136875Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:34.621424455Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:34.701452256Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:34.781851898Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:34.863599321Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:34.943932979Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:35.021398755Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:35.101652541Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:35.181439605Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:35.261438606Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:35.342249674Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:35.474844091Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:35.550507557Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:35.633475784Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:35.709659092Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:35.78946334Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:35.86935194Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:35.949520222Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:36.049000603Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:36.125678856Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:36.205263456Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:36.300967311Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:36.381292841Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:36.461634435Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:36.55746514Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:36.638476912Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:36.718418281Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:36.813458934Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:36.893542607Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:36.973366056Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:37.053933602Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:37.133241145Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:37.214148789Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:37.308892865Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:37.389217243Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:37.469247796Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:37.564788291Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:37.645224093Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:37.725236374Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:37.821087751Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:37.901143328Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:37.981097624Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:38.06147365Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:38.141607179Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:38.221239939Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:38.318077718Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:38.397335021Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:38.477772871Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:38.557803328Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:38.637106006Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:38.717177615Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:38.812743678Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:38.896274307Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:38.975304248Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:39.053369514Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:39.133133346Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:39.21336502Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:39.294307384Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:39.373324173Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:39.459866652Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:39.548635028Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:39.62906427Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:39.709795561Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:39.78926192Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:39.869992155Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:39.949319441Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:40.039893391Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:40.124856953Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:40.20506101Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:40.285066635Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:40.365494021Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:40.445085148Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:40.525191637Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:40.606209393Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:40.685080742Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:40.765115103Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:40.845291256Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:40.925224464Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:41.005051368Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:41.087860907Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:41.165624155Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:41.245200754Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:41.326891249Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:41.405036195Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:41.485095036Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:41.565156468Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:41.645197261Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:41.7260378Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:41.820476596Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:41.901255055Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:41.98099815Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:42.0624057Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:42.141226328Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:42.221271153Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:42.31904884Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:42.397216506Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:42.47719493Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:42.557531212Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:42.637067555Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:42.717683837Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:42.812825675Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:42.894915755Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:42.975956775Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:43.071392437Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:43.149522215Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:43.229406559Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:43.309578552Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:43.389416816Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:43.470298732Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:43.569435463Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:43.645825395Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:43.725342538Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:43.820475095Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:43.901200146Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:43.982161742Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:44.062083302Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:44.141176475Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:44.221460469Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:44.301297324Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:44.381014532Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:44.461146429Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:44.541201461Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:44.623280341Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:44.701079013Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:44.780909853Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:44.861143798Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:44.941308495Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:45.02131956Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:45.101053151Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:45.1847137Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:45.261705906Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:45.340954312Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:45.420998656Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:45.501107257Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:45.580825872Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:45.660907465Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:45.745160688Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:45.821366971Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:45.901576116Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:45.980844906Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:46.061116355Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:46.140761242Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:46.220849235Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:46.325405665Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:46.412575154Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:46.492865868Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:46.573088773Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:46.653052413Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:46.733271734Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:46.81545087Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:46.895942224Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:46.973135934Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:47.068799501Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:47.148862694Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:47.22941328Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:47.309134455Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:47.389522065Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:47.471719857Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:47.565042776Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:47.645717298Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:47.725889931Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:47.820892376Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:47.90146725Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:47.980989481Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:48.062048836Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:48.141249082Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:48.221199026Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:48.31708269Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:48.398002045Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:48.477325523Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:48.557413195Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:48.638507783Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:48.71799491Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:48.813641676Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:48.893511204Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:48.974837633Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:49.05465692Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:49.132996779Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:49.214940074Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:49.293084251Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:49.37279141Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:49.453515149Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:49.533750214Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:49.62924738Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:49.711893142Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:49.789028356Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:49.86904326Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:49.948945076Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:50.028709035Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:50.109654246Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:50.189998368Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:50.270541658Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:50.34906926Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:50.429333765Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:50.508993852Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:50.589186037Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:50.671443989Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:50.750793547Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:50.832165544Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:50.909496662Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:50.988843148Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:51.068946052Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:51.148711452Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:51.228799924Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:51.309117613Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:51.391605102Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:51.468987901Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:51.564335178Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:51.644931172Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:51.725392222Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:51.822159281Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:51.901082053Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:51.983850375Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:52.061642359Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:52.140723116Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:52.222278345Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:52.317002165Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:52.396913516Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:52.481369012Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:52.559431333Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:52.636797076Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:52.716827628Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:52.813535006Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:52.893738199Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:52.976278296Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:53.068377946Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:53.150842906Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:53.229120812Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:53.308989252Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:53.388819451Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:53.469147252Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:53.564246209Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:53.645175612Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:53.726203415Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:53.82056237Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:53.900939163Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:53.980828562Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:54.060954443Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:54.14076301Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:54.220987066Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:54.304518079Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:54.380930154Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:54.460632609Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:54.540544344Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:54.620669104Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:54.70111953Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:54.780893057Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:54.862443518Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:54.941319058Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:55.020685064Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:55.1007512Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:55.182178077Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:55.26084232Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:55.341973835Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:55.422611653Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:55.503340992Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:55.580726254Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:55.660887239Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:55.740546685Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:55.820828982Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:55.900524205Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:55.983266222Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:56.060661629Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:56.140597652Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:56.220548972Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:56.31607913Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:56.396457011Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:56.476455211Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:56.561173875Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:56.638831235Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:56.717871159Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:56.812669923Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:56.893498525Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:56.973136116Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:57.068237792Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:57.150858785Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:57.229172499Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:57.309356523Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:57.391249609Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:57.469124986Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:57.564356199Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:57.644514783Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:57.726188156Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:57.82113556Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:57.901112672Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:57.981074712Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:58.061760626Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:58.141033895Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:58.220959102Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:58.317571696Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:58.396985541Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:58.477026397Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:58.557774359Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:58.641314491Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:58.716707939Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:58.812626866Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:58.8933347Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:58.973702661Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:59.053012666Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:59.132716337Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:59.213504395Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:59.292781504Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:59.376245604Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:59.453215249Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:59.532845479Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:59.613802082Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:59.693309848Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:59.773183087Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:59.853240743Z", "value": 72.4},
{"timestamp": "2024-04-06T16:53:59.933536352Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:00.012892469Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:00.094943092Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:00.17522814Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:00.253647038Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:00.336001598Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:00.413152396Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:00.495005322Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:00.577222153Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:00.655700027Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:00.733115114Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:00.813700067Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:00.892650967Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:00.973814867Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:01.072048938Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:01.149012727Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:01.229805713Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:01.310304074Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:01.389159806Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:01.469025237Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:01.564167201Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:01.64682365Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:01.725002483Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:01.820262976Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:01.901575516Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:01.980412655Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:02.061070249Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:02.140971104Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:02.22270227Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:02.316648166Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:02.396700701Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:02.476935254Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:02.557581871Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:02.636861316Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:02.716920732Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:02.813499021Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:02.895186859Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:02.972911802Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:03.068414632Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:03.148835296Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:03.228932536Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:03.30955893Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:03.393588919Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:03.470174883Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:03.565266415Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:03.650436184Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:03.725042301Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:03.820447946Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:03.901110916Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:03.983582692Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:04.060361968Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:04.140413991Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:04.220974528Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:04.309396501Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:04.396337125Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:04.476972382Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:04.557661208Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:04.636947501Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:04.716780132Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:04.797353661Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:04.876840083Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:04.957488844Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:05.037391683Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:05.124771028Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:05.212424262Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:05.294026787Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:05.374087034Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:05.453272847Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:05.533649672Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:05.614874083Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:05.696356352Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:05.77313134Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:05.852732481Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:05.93250892Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:06.012856944Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:06.092728711Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:06.17258067Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:06.253922586Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:06.3553127Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:06.444156018Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:06.540294081Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:06.62061801Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:06.70032632Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:06.795719069Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:06.87638447Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:06.9582493Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:07.052285692Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:07.13295151Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:07.212886637Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:07.3079238Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:07.388420145Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:07.469716909Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:07.564375255Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:07.644634639Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:07.724611463Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:07.819713298Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:07.900676397Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:07.980701668Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:08.061601247Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:08.140611154Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:08.220843498Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:08.31640076Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:08.398458006Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:08.476768007Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:08.55847546Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:08.637007926Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:08.718623059Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:08.812426906Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:08.892600242Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:08.973209899Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:09.052762337Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:09.134314685Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:09.212714255Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:09.292613509Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:09.372586908Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:09.452036914Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:09.532551786Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:09.612714178Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:09.694452927Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:09.772730576Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:09.852579463Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:09.932549374Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:10.012560213Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:10.092302923Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:10.172563075Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:10.255219811Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:10.332746386Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:10.412656296Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:10.493101953Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:10.573007512Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:10.652618925Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:10.73259194Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:10.813757759Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:10.892603282Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:10.973045291Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:11.068080246Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:11.14871976Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:11.22866071Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:11.308957886Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:11.392774787Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:11.468805324Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:11.56404828Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:11.643972687Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:11.724819464Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:11.820337366Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:11.900494509Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:11.981654824Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:12.060691356Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:12.140434546Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:12.220771978Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:12.316321079Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:12.396550799Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:12.476495397Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:12.56095918Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:12.636721268Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:12.717353357Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:12.812088471Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:12.893419411Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:12.972637671Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:13.067529394Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:13.148371628Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:13.228399555Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:13.308940988Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:13.389576981Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:13.468745801Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:13.563751828Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:13.644074892Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:13.726212266Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:13.820057553Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:13.900651978Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:13.98083629Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:14.060491447Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:14.140281581Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:14.22076311Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:14.302692323Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:14.380515539Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:14.460457833Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:14.540397184Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:14.620099638Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:14.700078316Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:14.780277924Z", "value": 72.4},
{"timestamp": "2024-04-06T16:54:14.861361471Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:14.940116017Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:15.020322697Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:15.100104511Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:15.180478519Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:15.260615278Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:15.340292452Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:15.42297498Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:15.500082448Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:15.579989511Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:15.660053022Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:15.740093813Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:15.820608205Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:15.89991149Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:15.983048035Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:16.060531217Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:16.140253863Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:16.220506079Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:16.31798373Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:16.3963857Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:16.476225082Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:16.55828588Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:16.636441768Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:16.716094109Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:16.811950891Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:16.89193133Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:16.972471931Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:17.068078664Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:17.149796708Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:17.228421174Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:17.309387632Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:17.388818085Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:17.468206329Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:17.563706566Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:17.64752401Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:17.724550198Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:17.81962813Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:17.901300094Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:17.980668339Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:18.06089073Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:18.140120446Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:18.220866743Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:18.315876546Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:18.396288058Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:18.476149552Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:18.556850697Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:18.636580959Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:18.71661039Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:18.81417841Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:18.892658267Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:18.973040211Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:19.052570344Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:19.132538302Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:19.212070003Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:19.292225098Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:19.372814243Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:19.452141079Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:19.532603823Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:19.61269047Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:19.692186459Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:19.77217925Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:19.852339145Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:19.9349602Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:20.01244399Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:20.094049074Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:20.17209709Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:20.252341785Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:20.332606449Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:20.412635335Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:20.493721538Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:20.572654645Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:20.651965065Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:20.731864991Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:20.813024569Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:20.892169005Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:20.97283111Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:21.069617335Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:21.149610797Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:21.228568064Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:21.308266581Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:21.388115691Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:21.468207426Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:21.563663535Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:21.645628492Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:21.724234621Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:21.819861994Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:21.90014989Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:21.980067608Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:22.060222639Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:22.140346246Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:22.223817224Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:22.316458539Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:22.39606912Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:22.476564632Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:22.557167792Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:22.636331076Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:22.716598075Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:22.814921234Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:22.892729632Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:22.972136405Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:23.067568513Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:23.14830521Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:23.228295056Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:23.309877612Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:23.389267264Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:23.467704721Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:23.56380848Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:23.643717782Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:23.723664588Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:23.819841306Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:23.900406675Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:23.981622893Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:24.136890282Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:24.219476777Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:24.299973089Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:24.380661178Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:24.460489583Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:24.53954093Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:24.625406893Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:24.700224817Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:24.780111751Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:24.859600956Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:24.940481237Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:25.02044526Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:25.100190721Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:25.184559206Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:25.260383758Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:25.341679177Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:25.420504251Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:25.499590862Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:25.579868645Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:25.66044579Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:25.741465752Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:25.819956425Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:25.900446049Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:25.980276118Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:26.06001278Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:26.139469824Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:26.219446102Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:26.315736741Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:26.395361466Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:26.475847698Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:26.556349002Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:26.63694861Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:26.715912405Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:26.813404584Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:26.893236861Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:26.971993839Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:27.067336123Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:27.148106068Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:27.227912681Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:27.308401665Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:27.388146646Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:27.46956821Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:27.5635038Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:27.644257169Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:27.723694693Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:27.819579027Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:27.900135243Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:27.98043165Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:28.060316504Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:28.139411243Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:28.219968483Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:28.315465775Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:28.397595116Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:28.475966333Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:28.557673625Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:28.636078281Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:28.715937759Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:28.811774924Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:28.891957507Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:28.9727951Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:29.051972783Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:29.137104247Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:29.227405457Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:29.307798825Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:29.387847711Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:29.467832629Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:29.547839179Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:29.628759012Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:29.709042395Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:29.787753037Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:29.871389712Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:29.947897498Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:30.027891504Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:30.107758693Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:30.188122972Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:30.271315838Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:30.347733127Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:30.428014718Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:30.507904724Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:30.587867722Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:30.66785552Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:30.747738613Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:30.829178448Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:30.907813826Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:30.987295734Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:31.067613965Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:31.14854263Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:31.227793242Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:31.308561234Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:31.390221806Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:31.4678303Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:31.563357672Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:31.643924032Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:31.723865077Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:31.819052448Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:31.90026329Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:31.980395217Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:32.059681956Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:32.140054011Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:32.219197806Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:32.315623613Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:32.396186773Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:32.476093259Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:32.559825486Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:32.635953174Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:32.715870732Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:32.811561048Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:32.89204632Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:32.971775077Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:33.066765295Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:33.149424366Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:33.227246652Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:33.308060501Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:33.387733002Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:33.468081281Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:33.563020267Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:33.643261185Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:33.723677561Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:33.818818243Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:33.899206587Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:33.980028787Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:34.059650472Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:34.139539133Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:34.219320722Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:34.302095986Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:34.37992304Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:34.459759701Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:34.540426446Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:34.619672929Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:34.699768855Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:34.779715245Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:34.861701449Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:34.940167386Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:35.020183216Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:35.100282694Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:35.180199739Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:35.259247342Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:35.339522117Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:35.42390545Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:35.500197523Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:35.579686567Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:35.660449535Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:35.739696338Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:35.819760552Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:35.89976915Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:35.980345686Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:36.059566409Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:36.144144238Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:36.220348599Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:36.314874559Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:36.395674712Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:36.47584939Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:36.556973448Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:36.635632249Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:36.71501438Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:36.810616504Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:36.891591665Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:36.971020037Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:37.06683349Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:37.148320429Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:37.242837045Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:37.324070735Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:37.402920672Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:37.483648825Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:37.564202416Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:37.64409191Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:37.72488435Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:37.820007464Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:37.900173918Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:37.979931667Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:38.060309418Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:38.139601309Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:38.220061269Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:38.317242438Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:38.395811383Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:38.474828425Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:38.556308356Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:38.635979Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:38.715620973Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:38.811556666Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:38.892194193Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:38.971993862Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:39.051607547Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:39.131430064Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:39.211362565Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:39.291652444Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:39.374080218Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:39.451982024Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:39.530950394Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:39.611007952Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:39.691486599Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:39.771537149Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:39.851384786Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:39.931686953Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:40.011422269Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:40.091442067Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:40.171785994Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:40.251946208Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:40.330843729Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:40.413243183Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:40.492813219Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:40.571566581Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:40.650922824Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:40.731417439Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:40.81176639Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:40.89148001Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:40.971495072Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:41.069926038Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:41.150405069Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:41.227724889Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:41.30769195Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:41.387531491Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:41.467373464Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:41.562926212Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:41.647310984Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:41.722865902Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:41.818838587Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:41.899470579Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:41.979428872Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:42.059891615Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:42.139490644Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:42.221685553Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:42.316582778Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:42.396216686Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:42.475659585Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:42.555828535Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:42.635677484Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:42.715925955Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:42.813183924Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:42.891828453Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:42.97168601Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:43.066691043Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:43.147430299Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:43.227222192Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:43.307771239Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:43.387638556Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:43.467353425Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:43.562663995Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:43.643679284Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:43.722915367Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:43.818690259Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:43.89869332Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:43.980600644Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:44.062122591Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:44.140306798Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:44.219750657Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:44.299270133Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:44.379447755Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:44.459903394Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:44.541511485Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:44.619335051Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:44.69920944Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:44.779430166Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:44.85971694Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:44.938641822Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:45.01891762Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:45.100025197Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:45.179222496Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:45.25996364Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:45.338907337Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:45.418805086Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:45.498969268Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:45.578728649Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:45.660331172Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:45.738707283Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:45.820501647Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:45.89888515Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:45.97892738Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:46.058643752Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:46.140065986Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:46.221865598Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:46.314650784Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:46.39495135Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:46.47521278Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:46.555896516Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:46.635467895Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:46.714842891Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:46.814908741Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:46.890796044Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:46.972231239Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:47.066399437Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:47.146723523Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:47.226962041Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:47.307647345Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:47.391575348Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:47.467375418Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:47.562506212Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:47.643284668Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:47.723274257Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:47.818913725Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:47.899000082Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:47.980263692Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:48.059813823Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:48.139024914Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:48.218728742Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:48.314522898Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:48.395171593Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:48.475380287Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:48.556126231Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:48.635758667Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:48.71533731Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:48.810669801Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:48.891055903Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:48.972061944Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:49.050974665Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:49.1326809Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:49.2122726Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:49.290688328Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:49.370815741Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:49.45121906Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:49.530862728Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:49.610589148Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:49.690752114Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:49.770576038Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:49.850613531Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:49.930387088Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:50.01079799Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:50.091013404Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:50.171759508Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:50.250728165Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:50.331011707Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:50.410834128Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:50.490790405Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:50.570744666Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:50.654808157Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:50.731335942Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:50.810850041Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:50.89075771Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:50.970839843Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:51.066032365Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:51.14661562Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:51.226556889Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:51.309801401Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:51.386574083Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:51.466405847Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:51.56179245Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:51.642363289Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:51.723654546Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:51.81832089Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:51.900753656Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:51.979343848Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:52.058652314Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:52.139050673Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:52.218733093Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:52.313863822Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:52.394858054Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:52.475559902Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:52.555308434Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:52.634894021Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:52.715018907Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:52.811659465Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:52.891242109Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:52.971781332Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:53.06774992Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:53.1473565Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:53.226782951Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:53.307615006Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:53.386866193Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:53.46694055Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:53.562789586Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:53.649688351Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:53.738394962Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:53.818968073Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:53.90027277Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:53.97883413Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:54.058925063Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:54.138501051Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:54.221589626Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:54.299218855Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:54.379715294Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:54.459488754Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:54.538844676Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:54.619041626Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:54.698589741Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:54.779431333Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:54.858680375Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:54.938920109Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:55.019031746Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:55.099167544Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:55.178520618Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:55.258353566Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:55.341396446Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:55.419030443Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:55.498793055Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:55.578794323Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:55.658694824Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:55.738348892Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:55.818886354Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:55.899124552Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:55.9788775Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:56.059005905Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:56.139553224Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:56.218844122Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:56.314560773Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:56.394873819Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:56.476467222Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:56.554980645Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:56.634714649Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:56.714694638Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:56.811728094Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:56.899308653Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:56.986219481Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:57.067896948Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:57.147224326Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:57.226972378Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:57.307271504Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:57.387800999Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:57.46802198Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:57.562257922Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:57.645674083Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:57.722583885Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:57.818297048Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:57.898400941Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:57.978806179Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:58.059940124Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:58.138833069Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:58.220727752Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:58.314487532Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:58.395056515Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:58.474893879Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:58.555203949Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:58.634995009Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:58.714818325Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:58.814029516Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:58.890696757Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:58.970316009Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:59.051924451Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:59.131403318Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:59.210688872Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:59.291143678Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:59.373503771Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:59.450968295Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:59.530370361Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:59.610887536Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:59.690955397Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:59.77063084Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:59.850770029Z", "value": 70.7},
{"timestamp": "2024-04-06T16:54:59.931578917Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:00.010767191Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:00.090786603Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:00.172414694Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:00.251926841Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:00.330768169Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:00.414572331Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:00.492674041Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:00.571951883Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:00.651593567Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:00.733493594Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:00.810875205Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:00.890449048Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:00.981935221Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:01.069743652Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:01.147863346Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:01.227693798Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:01.306852344Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:01.386945165Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:01.470323213Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:01.564438899Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:01.642833698Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:01.722473333Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:01.818762402Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:01.898302901Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:01.979855503Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:02.058458334Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:02.142142528Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:02.219961837Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:02.314285875Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:02.394591464Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:02.474506301Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:02.555540597Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:02.634445029Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:02.715433021Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:02.810205349Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:02.890513402Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:02.971395634Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:03.065734264Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:03.146002798Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:03.230994995Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:03.325613754Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:03.402835941Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:03.482692729Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:03.562419853Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:03.642747586Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:03.722834519Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:03.818130752Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:03.898394454Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:03.97903806Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:04.061744522Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:04.139484023Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:04.220091341Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:04.298658653Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:04.378571889Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:04.460066603Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:04.539268412Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:04.618491278Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:04.700075304Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:04.793627243Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:04.874342274Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:04.955175289Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:05.035606671Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:05.114774785Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:05.200339529Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:05.274328296Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:05.354410429Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:05.514754919Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:05.434027728Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:05.597417476Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:05.675757107Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:05.75478298Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:05.836756383Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:05.9145603Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:05.994722785Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:06.075390136Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:06.154936714Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:06.235052703Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:06.314471281Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:06.394574662Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:06.474545754Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:06.554156461Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:06.710117448Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:06.798916123Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:06.877043465Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:06.97534214Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:07.066126934Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:07.147248718Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:07.226303903Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:07.312191912Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:07.388660304Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:07.466262396Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:07.562032199Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:07.642271036Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:07.722822706Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:07.817800314Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:07.898288432Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:07.983687895Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:08.059716253Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:08.143876704Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:08.21860125Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:08.314767758Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:08.394345345Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:08.47455247Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:08.556259184Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:08.634447038Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:08.713943633Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:08.814960045Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:08.890983604Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:08.973669233Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:09.050188218Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:09.149292496Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:09.227132413Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:09.33169655Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:09.418162864Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:09.498305381Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:09.577911672Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:09.659340529Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:09.741574765Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:09.818316886Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:09.898674795Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:09.980251429Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:10.096373974Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:10.170440149Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:10.253854837Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:10.332154628Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:10.410255537Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:10.489871812Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:10.569982649Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:10.649751116Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:10.729725728Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:10.811835547Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:10.891728175Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:10.970114558Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:11.103557546Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:11.214261576Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:11.305653028Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:11.385956569Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:11.46610203Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:11.561801048Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:11.64235947Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:11.723312037Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:11.817674059Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:11.899390309Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:11.97853423Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:12.05944699Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:12.1379047Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:12.217687088Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:12.314284189Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:12.394228177Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:12.474212165Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:12.554607162Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:12.634902511Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:12.714350562Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:12.809664747Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:12.890378785Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:12.970543606Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:13.065381309Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:13.146650037Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:13.229328787Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:13.306436381Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:13.40189799Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:13.482755933Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:13.56180363Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:13.642613349Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:13.722206263Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:13.819033157Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:13.897840405Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:13.977899305Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:14.057583612Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:14.137707025Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:14.218052294Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:14.297943354Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:14.382296925Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:14.458050722Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:14.538953561Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:14.618164138Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:14.697735741Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:14.777718417Z", "value": 70.7},
{"timestamp": "2024-04-06T16:55:14.858318727Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:14.940469666Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:15.017770125Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:15.09767392Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:15.177885749Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:15.258517643Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:15.337824701Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:15.419588247Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:15.501000624Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:15.577690712Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:15.657714252Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:15.737656576Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:15.817685236Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:15.901090196Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:15.979527234Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:16.060838747Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:16.14232866Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:16.22125898Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:16.313521058Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:16.396555008Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:16.473852107Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:16.554080896Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:16.641523181Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:16.729069115Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:16.809773009Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:16.889752453Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:16.970988445Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:17.06509629Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:17.145515415Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:17.230760189Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:17.322058808Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:17.402127468Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:17.48218288Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:17.562025811Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:17.641486213Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:17.721587833Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:17.819475563Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:17.897885689Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:17.977590028Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:18.057883393Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:18.137492244Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:18.217440231Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:18.313668403Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:18.396182255Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:18.473611066Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:18.553932559Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:18.633560546Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:18.713490485Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:18.809488288Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:18.889553396Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:18.971337102Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:19.049738877Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:19.129565936Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:19.209598276Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:19.289516439Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:19.370638479Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:19.449719775Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:19.530251477Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:19.609674631Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:19.68953385Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:19.769409645Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:19.849535393Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:19.929431989Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:20.009704458Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:20.091319939Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:20.169798513Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:20.249492996Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:20.329902105Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:20.410113998Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:20.489782496Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:20.573344192Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:20.684939809Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:20.76351912Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:20.841621981Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:20.921795153Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:21.00343697Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:21.084578306Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:21.163927443Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:21.247590836Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:21.322296821Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:21.401992392Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:21.481391385Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:21.561278573Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:21.643173031Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:21.72195343Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:21.817256831Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:21.897235634Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:21.977380327Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:22.058146013Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:22.137614191Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:22.218238884Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:22.316151286Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:22.396963372Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:22.473848181Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:22.554372842Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:22.633292794Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:22.733188531Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:22.809626266Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:22.889233612Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:22.969447041Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:23.064809513Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:23.145900352Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:23.226064245Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:23.321030428Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:23.401206256Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:23.484800208Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:23.561442648Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:23.641389835Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:23.721691296Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:23.816978504Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:23.897147772Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:23.97788437Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:24.060433103Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:24.137354968Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:24.217265099Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:24.297239166Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:24.37728389Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:24.457336134Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:24.537596058Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:24.619868022Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:24.698074019Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:24.777693941Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:24.874621699Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:24.953606259Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:25.033254437Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:25.113991291Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:25.205523703Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:25.28907759Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:25.369470187Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:25.450454114Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:25.52951429Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:25.609208069Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:25.689074744Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:25.769483757Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:25.849694721Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:25.929364083Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:26.009130406Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:26.089627163Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:26.169163277Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:26.249252097Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:26.331528988Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:26.409196072Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:26.489335707Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:26.569113774Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:26.650347878Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:26.730223129Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:26.812057939Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:26.89267476Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:26.969341584Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:27.064618232Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:27.145029517Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:27.225346914Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:27.305409941Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:27.386633261Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:27.468199782Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:27.56070426Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:27.641245689Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:27.721483534Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:27.816572053Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:27.897743436Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:27.979267877Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:28.057788883Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:28.137268101Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:28.217346297Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:28.312840641Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:28.392968021Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:28.473011657Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:28.553441821Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:28.633326864Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:28.713217827Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:28.808689964Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:28.889063457Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:28.972304863Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:29.049498985Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:29.129199259Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:29.213177084Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:29.304625687Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:29.384982123Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:29.46534064Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:29.54510725Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:29.626294538Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:29.704957369Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:29.78509374Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:29.864999391Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:29.945225907Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:30.025209575Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:30.105078522Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:30.185107149Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:30.265114976Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:30.349045793Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:30.425096359Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:30.504924217Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:30.585064813Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:30.665148289Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:30.744913811Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:30.824945127Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:30.910794766Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:30.985398191Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:31.06540013Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:31.145037716Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:31.225094407Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:31.305387676Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:31.385094062Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:31.467021384Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:31.560623626Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:31.64091539Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:31.721007986Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:31.816799099Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:31.897076367Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:31.976950402Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:32.057840632Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:32.136940329Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:32.216891004Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:32.314090378Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:32.393947293Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:32.473153645Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:32.553436577Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:32.634659609Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:32.713813385Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:32.808525551Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:32.888848931Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:32.969016919Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:33.064316959Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:33.144960852Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:33.22696347Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:33.321711284Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:33.400880676Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:33.480927096Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:33.561225644Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:33.640949662Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:33.72122533Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:33.818327552Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:33.896973646Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:33.976918977Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:34.056842036Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:34.136796167Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:34.220174118Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:34.297976017Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:34.377299874Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:34.457777335Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:34.536829511Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:34.617063771Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:34.697259631Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:34.776796672Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:34.8593871Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:34.937563945Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:35.017101114Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:35.097286734Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:35.176890048Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:35.256773746Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:35.337800297Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:35.419782531Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:35.497728943Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:35.576812287Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:35.661202593Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:35.736992166Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:35.816791576Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:35.896891115Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:35.979743944Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:36.057161298Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:36.137688455Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:36.217204185Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:36.312718657Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:36.408635019Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:36.489301152Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:36.57010927Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:36.648701028Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:36.728868568Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:36.809156396Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:36.888719645Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:36.968668272Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:37.064762618Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:37.145606032Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:37.225005089Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:37.320568266Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:37.400771133Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:37.480815344Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:37.560723747Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:37.641122903Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:37.722420111Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:37.817663414Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:37.896740294Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:37.976785881Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:38.056849036Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:38.136655327Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:38.216872818Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:38.314790723Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:38.392961711Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:38.472828482Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:38.553226326Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:38.633304681Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:38.712913179Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:38.808377411Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:38.895684399Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:38.984215199Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:39.064638004Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:39.144777703Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:39.224536185Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:39.304601484Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:39.384746944Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:39.466373592Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:39.545009798Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:39.624631288Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:39.704670955Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:39.784714462Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:39.864768913Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:39.945141221Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:40.025783418Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:40.104757898Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:40.184771229Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:40.265100689Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:40.344595874Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:40.424969174Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:40.504637128Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:40.586157248Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:40.664676173Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:40.744535552Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:40.824786548Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:40.904520101Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:40.984591577Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:41.064780492Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:41.145399873Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:41.224708913Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:41.323556037Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:41.401652145Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:41.480595104Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:41.560705492Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:41.640557958Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:41.724149733Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:41.816294722Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:41.896552053Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:41.976594088Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:42.056765756Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:42.136516622Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:42.218487079Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:42.316141878Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:42.393220895Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:42.472577872Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:42.55296202Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:42.632969015Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:42.714220366Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:42.808380017Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:42.892141169Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:42.968726072Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:43.063947903Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:43.144386547Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:43.225228329Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:43.323222425Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:43.400745507Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:43.483012062Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:43.560461Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:43.640653595Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:43.721109552Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:43.81610639Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:43.90192022Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:43.976810654Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:44.059001208Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:44.136771523Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:44.217557688Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:44.296713544Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:44.377055868Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:44.457050639Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:44.53662672Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:44.618530937Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:44.696577061Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:44.776451031Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:44.857763214Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:44.936440509Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:45.016501487Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:45.096565826Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:45.178523164Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:45.256355335Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:45.336362842Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:45.416943086Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:45.496369183Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:45.576569106Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:45.656587717Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:45.736565111Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:45.816300905Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:45.896304924Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:45.976375471Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:46.056471266Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:46.136282004Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:46.218842127Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:46.312221232Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:46.393032325Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:46.472558134Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:46.567914237Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:46.648255889Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:46.728885446Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:46.812436549Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:46.88872129Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:46.968359644Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:47.064276453Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:47.144560632Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:47.225032557Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:47.320147827Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:47.404671349Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:47.481556605Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:47.560551148Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:47.640496766Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:47.720787826Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:47.815805624Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:47.896358445Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:47.977456419Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:48.056518002Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:48.136228932Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:48.217824668Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:48.314542568Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:48.392409011Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:48.472461446Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:48.567852877Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:48.648295233Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:48.728204435Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:48.808882952Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:48.888420409Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:48.968317867Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:49.048413886Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:49.128565297Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:49.209149189Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:49.288608822Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:49.3683994Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:49.448624987Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:49.528371405Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:49.608571328Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:49.692432959Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:49.768742149Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:49.849792923Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:49.928812714Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:50.008245947Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:50.088299054Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:50.168376448Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:50.248531923Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:50.328402149Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:50.408818809Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:50.489047052Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:50.568274524Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:50.65448202Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:50.729518885Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:50.815880621Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:50.903807163Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:50.985437107Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:51.064408354Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:51.14441698Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:51.225970508Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:51.320010063Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:51.401152101Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:51.480624022Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:51.560250727Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:51.640502458Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:51.720151275Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:51.815735763Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:51.896147495Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:51.977227421Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:52.056587533Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:52.136464351Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:52.216796626Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:52.313026556Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:52.393305904Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:52.472551807Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:52.55306066Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:52.632915045Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:52.712243893Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:52.807837021Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:52.888136081Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:52.968302084Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:53.063625834Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:53.14518829Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:53.225568822Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:53.319682456Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:53.400169868Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:53.480198943Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:53.560048369Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:53.641272935Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:53.720737944Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:53.815644893Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:53.896236881Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:53.976098691Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:54.056189878Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:54.136023527Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:54.216354971Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:54.297307056Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:54.376883297Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:54.45708802Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:54.536075587Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:54.616080469Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:54.696048487Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:54.776632732Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:54.859648152Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:54.936197279Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:55.026728373Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:55.172119495Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:55.276456781Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:55.352886003Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:55.432123267Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:55.514341085Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:55.592159815Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:55.671952569Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:55.752032043Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:55.832191998Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:55.91223976Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:55.992198339Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:56.074269308Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:56.152784809Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:56.232085433Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:56.31309899Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:56.392170813Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:56.472168048Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:56.55277658Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:56.636508899Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:56.713249514Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:56.807665581Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:56.888389762Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:56.968164499Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:57.063677243Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:57.144023278Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:57.225097956Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:57.321356238Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:57.399938395Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:57.480131694Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:57.560206336Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:57.640478387Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:57.72006138Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:57.817701331Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:57.895942111Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:57.975888273Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:58.05693831Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:58.135993909Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:58.215925831Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:58.314319832Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:58.392675333Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:58.472266613Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:58.552207015Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:58.631982617Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:58.712775822Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:58.807997972Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:58.891842131Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:58.968290521Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:59.04809441Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:59.127878428Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:59.210266166Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:59.299024422Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:59.38592776Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:59.467257734Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:59.547261688Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:59.624084Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:59.704128594Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:59.784090052Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:59.863759221Z", "value": 72.6},
{"timestamp": "2024-04-06T16:55:59.943949639Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:00.024704092Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:00.106400884Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:00.184260383Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:00.263818159Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:00.343771585Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:00.423958228Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:00.503894885Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:00.601562708Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:00.680117953Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:00.760024947Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:00.839701828Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:00.928507572Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:01.015315741Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:01.095967985Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:01.177688361Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:01.255928693Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:01.335875943Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:01.415828153Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:01.49631774Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:01.576382623Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:01.656015599Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:01.737121349Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:01.815911347Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:01.895689892Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:01.975832951Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:02.056021897Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:02.135833787Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:02.215794284Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:02.314721375Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:02.391855943Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:02.471751225Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:02.552752974Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:02.63213843Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:02.712190224Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:02.807492118Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:02.888753901Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:02.967867612Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:03.063188482Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:03.143928566Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:03.236378995Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:03.320036465Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:03.399951971Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:03.48206454Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:03.559970887Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:03.639658936Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:03.720212939Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:03.81560485Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:03.895591556Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:03.975700726Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:04.058102832Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:04.137093087Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:04.215906476Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:04.295811998Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:04.375654415Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:04.455753762Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:04.535988276Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:04.618324366Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:04.695885784Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:04.775760041Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:04.855843291Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:04.93608123Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:05.015889151Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:05.09628629Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:05.17811329Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:05.256055637Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:05.351768285Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:05.432007599Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:05.513114981Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:05.592139187Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:05.673933227Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:05.753219771Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:05.831878056Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:05.911782937Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:05.991572554Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:06.072270207Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:06.160794126Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:06.247369686Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:06.329300174Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:06.407754747Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:06.488990385Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:06.569649797Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:06.649305621Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:06.72886903Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:06.808692919Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:06.889795532Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:06.969361597Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:07.063037181Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:07.14465682Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:07.224212101Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:07.319501227Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:07.400481056Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:07.48053509Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:07.559654304Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:07.639703826Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:07.71967754Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:07.815285963Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:07.895975903Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:07.975838257Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:08.057699913Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:08.135672979Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:08.215698309Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:08.311353836Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:08.391855744Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:08.471560017Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:08.552118308Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:08.632450167Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:08.711530246Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:08.806987948Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:08.887510336Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:08.967497489Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:09.047548931Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:09.12781311Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:09.209644782Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:09.28752428Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:09.367531402Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:09.447467867Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:09.527681933Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:09.607496543Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:09.687563792Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:09.768390373Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:09.851962979Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:09.927776294Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:10.007583319Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:10.08740292Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:10.167452058Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:10.24762126Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:10.332606735Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:10.407919856Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:10.487668705Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:10.567405138Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:10.647771717Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:10.727477141Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:10.809607118Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:10.887529049Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:10.96747489Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:11.062772784Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:11.143426372Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:11.223449653Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:11.318918652Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:11.399906801Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:11.479497985Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:11.559473107Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:11.63939594Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:11.71951247Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:11.81484774Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:11.895383727Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:11.976776646Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:12.055750004Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:12.135856966Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:12.215582998Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:12.310981468Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:12.391375375Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:12.472651109Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:12.568906734Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:12.6488872Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:12.728415536Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:12.808305953Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:12.887328623Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:12.967386241Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:13.062810599Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:13.144895168Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:13.224234255Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:13.32114169Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:13.415259324Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:13.495476814Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:13.577570439Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:13.670937958Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:13.753495136Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:13.831479147Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:13.91135254Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:13.99143051Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:14.071426559Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:14.151315792Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:14.231289058Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:14.313180025Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:14.391523397Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:14.472514458Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:14.551332872Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:14.632787998Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:14.711174986Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:14.791382588Z", "value": 72.6},
{"timestamp": "2024-04-06T16:56:14.876161374Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:14.95164608Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:15.031388368Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:15.111265121Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:15.191590196Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:15.272053959Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:15.351635191Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:15.4315802Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:15.511478393Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:15.591510315Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:15.672751968Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:15.755348699Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:15.831916128Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:15.911476464Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:15.993072967Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:16.071645812Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:16.151324804Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:16.231380214Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:16.311349383Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:16.39139164Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:16.471720811Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:16.573728775Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:16.64773866Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:16.727614133Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:16.854266662Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:16.935338619Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:17.030729441Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:17.111171796Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:17.192170601Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:17.286764812Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:17.367230207Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:17.447505681Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:17.54272159Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:17.623309354Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:17.704429055Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:17.811001099Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:17.895756301Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:17.975823422Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:18.056012624Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:18.135169759Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:18.215190032Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:18.310890391Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:18.393914867Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:18.471195963Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:18.551735534Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:18.631188669Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:18.71102667Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:18.806714453Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:18.886988615Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:18.96876451Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:19.047533067Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:19.127042395Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:19.207039116Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:19.286976445Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:19.366857038Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:19.446942048Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:19.527566323Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:19.607286115Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:19.687350997Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:19.766963269Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:19.850054369Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:19.927258664Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:20.008029468Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:20.088308846Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:20.167141564Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:20.250751961Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:20.32759808Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:20.406924239Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:20.487227713Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:20.569454618Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:20.648220327Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:20.727058612Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:20.806965061Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:20.887210071Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:20.967214664Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:21.062278157Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:21.144164068Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:21.22299797Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:21.318575864Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:21.398866634Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:21.479010972Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:21.559275022Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:21.639248991Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:21.722713308Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:21.814626006Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:21.894902504Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:21.974882329Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:22.055282892Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:22.134802331Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:22.215127469Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:22.312685498Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:22.391283751Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:22.470860375Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:22.551260521Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:22.631363739Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:22.710950026Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:22.806564977Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:22.889975405Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:22.967263125Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:23.062331322Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:23.142926797Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:23.222865918Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:23.318927878Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:23.398822999Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:23.480274701Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:23.558906041Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:23.639300716Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:23.719797214Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:23.814951203Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:23.894770836Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:23.974767269Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:24.056155931Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:24.134985Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:24.214819896Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:24.295368555Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:24.374840762Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:24.454874156Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:24.534857373Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:24.617194006Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:24.694875615Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:24.774826928Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:24.855446307Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:24.93494885Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:25.014898019Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:25.094869268Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:25.178049616Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:25.255371224Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:25.334996648Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:25.415422106Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:25.494882889Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:25.574857562Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:25.657501268Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:25.73605968Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:25.814865421Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:25.894848446Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:25.975193072Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:26.055177089Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:26.134775377Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:26.214986371Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:26.310584393Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:26.391006459Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:26.470886796Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:26.551680224Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:26.630785645Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:26.711049119Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:26.806381125Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:26.886859063Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:26.969137616Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:27.153961447Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:27.273601343Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:27.350944839Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:27.431050616Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:27.511778827Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:27.593511586Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:27.670841194Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:27.750775675Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:27.830977965Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:27.910775581Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:27.990757806Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:28.070717822Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:28.154549884Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:28.231031265Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:28.310876594Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:28.390659106Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:28.470727123Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:28.551191206Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:28.630836789Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:28.712942989Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:28.808985493Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:28.886731998Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:28.966707823Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:29.050438637Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:29.126738193Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:29.206764258Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:29.287030484Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:29.366737219Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:29.446583636Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:29.526610341Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:29.60663615Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:29.686547494Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:29.767682203Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:29.84900712Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:29.926835482Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:30.006578794Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:30.088848802Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:30.166762284Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:30.246781309Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:30.328233075Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:30.406785567Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:30.486713327Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:30.567248738Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:30.646675345Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:30.726722818Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:30.806634866Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:30.887714215Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:30.966726932Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:31.062026649Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:31.142720397Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:31.222907966Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:31.318003042Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:31.398501429Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:31.480210123Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:31.558893976Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:31.63870004Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:31.718656568Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:31.81408163Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:31.894615888Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:31.974675585Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:32.058482815Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:32.134779651Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:32.214465011Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:32.310137145Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:32.390585099Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:32.470995102Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:32.566143682Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:32.646785685Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:32.726799302Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:32.806754326Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:32.886641223Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:32.966475351Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:33.062150493Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:33.142941297Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:33.225583786Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:33.318658952Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:33.398554232Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:33.479903469Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:33.558799738Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:33.638676106Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:33.718647451Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:33.814657154Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:33.894673875Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:33.974446403Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:34.057578782Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:34.134992518Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:34.215609209Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:34.303556453Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:34.393363927Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:34.470686079Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:34.550760591Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:34.630705088Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:34.710383056Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:34.790661281Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:34.871451829Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:34.952798698Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:35.031757143Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:35.112069513Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:35.190660308Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:35.272415947Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:35.350751574Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:35.430571654Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:35.512830494Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:35.590696776Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:35.675227368Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:35.878721981Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:36.00376628Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:36.100472049Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:36.226127997Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:36.32959267Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:36.40657322Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:36.489116637Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:36.566670054Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:36.646482518Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:36.726480742Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:36.806689528Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:36.88854907Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:36.966671897Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:37.046805322Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:37.126518009Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:37.209664117Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:37.302834034Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:37.382418401Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:37.464050103Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:37.558498137Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:37.639346029Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:37.718945436Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:37.815868806Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:37.895260948Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:37.975012836Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:38.057340893Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:38.135288198Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:38.214866933Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:38.311216349Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:38.391306574Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:38.470479068Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:38.565871457Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:38.648920252Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:38.726457924Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:38.80684255Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:38.886975207Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:38.967933371Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:39.047219433Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:39.128185853Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:39.207504875Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:39.286414167Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:39.366607753Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:39.446826202Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:39.526446377Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:39.607371549Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:39.688665458Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:39.766627515Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:39.846824012Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:39.927049022Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:40.006921774Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:40.087945986Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:40.166916142Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:40.24909959Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:40.326759535Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:40.406292382Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:40.486312142Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:40.566646496Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:40.646442128Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:40.726345376Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:40.816713235Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:40.902055254Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:40.982421864Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:41.062723097Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:41.142680842Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:41.222668026Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:41.324697877Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:41.402122557Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:41.479014147Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:41.558984499Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:41.638438274Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:41.719549206Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:41.814347769Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:41.895041483Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:41.975272189Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:42.055731503Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:42.135010076Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:42.214877452Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:42.31059461Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:42.390640291Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:42.471701751Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:42.568331136Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:42.649174995Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:42.727349821Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:42.807269837Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:42.886654908Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:42.967415727Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:43.062961428Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:43.14638376Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:43.22347311Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:43.318284921Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:43.398831947Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:43.479889407Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:43.558935148Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:43.643181035Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:43.720916852Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:43.814884052Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:43.909895991Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:43.990304041Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:44.074691464Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:44.151514829Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:44.23148931Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:44.312441585Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:44.391186237Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:44.471641839Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:44.551429631Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:44.633197781Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:44.710882909Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:44.790445708Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:44.878730521Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:45.002532478Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:45.079424228Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:45.159499636Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:45.23876285Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:45.323032385Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:45.401313483Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:45.48216467Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:45.558668195Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:45.638745299Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:45.718322786Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:45.798445363Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:45.878821988Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:45.959995993Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:46.055811135Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:46.134389354Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:46.2148887Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:46.310067424Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:46.390797011Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:46.472954218Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:46.566265448Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:46.6474615Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:46.726137064Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:46.807323228Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:46.886163816Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:46.966581658Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:47.062058623Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:47.142335632Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:47.224119334Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:47.318096806Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:47.398851609Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:47.478996041Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:47.558662328Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:47.638642249Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:47.71914441Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:47.814306782Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:47.894761648Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:47.974625984Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:48.05705932Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:48.134292831Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:48.215353331Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:48.310782359Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:48.390192421Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:48.470115317Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:48.550441991Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:48.630424503Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:48.710211718Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:48.80612302Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:48.887874594Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:48.966279725Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:49.046176797Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:49.126322798Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:49.206229757Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:49.288180436Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:49.36694224Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:49.449004343Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:49.526251326Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:49.605966093Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:49.68617075Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:49.766167246Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:49.846149182Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:49.926141358Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:50.010137196Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:50.086231503Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:50.166113534Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:50.246072462Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:50.326234047Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:50.40605195Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:50.486330303Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:50.56813167Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:50.649905068Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:50.726379184Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:50.806045151Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:50.886088335Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:50.966420256Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:51.061791236Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:51.143647387Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:51.22232871Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:51.317475786Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:51.397909147Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:51.478040044Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:51.558088572Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:51.638373581Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:51.718331453Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:51.813589889Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:51.894009394Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:51.973911682Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:52.054200115Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:52.134214723Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:52.214450292Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:52.311542494Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:52.390835276Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:52.470317786Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:52.565356317Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:52.646226128Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:52.726356256Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:52.806737906Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:52.887684997Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:52.966422897Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:53.061776181Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:53.142663496Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:53.222424951Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:53.321809577Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:53.399488113Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:53.479711842Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:53.558703214Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:53.637731483Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:53.717786283Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:53.814507444Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:53.895048998Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:53.974535988Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:54.056144265Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:54.134541812Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:54.214460259Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:54.295930264Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:54.374384003Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:54.454484531Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:54.534219426Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:54.616017592Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:54.695177573Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:54.773772305Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:54.855292422Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:54.936175833Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:55.029732599Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:55.110333513Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:55.194369766Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:55.270589385Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:55.350198072Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:55.430540489Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:55.510359544Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:55.590418248Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:55.670247672Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:55.75208091Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:55.829849942Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:55.910159207Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:55.990491Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:56.070863209Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:56.150566072Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:56.229728165Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:56.311443579Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:56.390258022Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:56.470443159Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:56.565146873Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:56.645658314Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:56.726051388Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:56.806050059Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:56.89212824Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:56.966571437Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:57.061711184Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:57.142970372Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:57.222177233Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:57.318207128Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:57.39880401Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:57.479751581Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:57.558645961Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:57.638383736Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:57.717854598Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:57.813605227Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:57.894211229Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:57.974171308Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:58.057002342Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:58.134333229Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:58.214123836Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:58.310144674Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:58.389763984Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:58.470112097Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:58.565758374Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:58.646360504Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:58.727670188Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:58.806547352Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:58.885689029Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:58.966095254Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:59.045873701Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:59.129701922Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:59.206276678Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:59.296246136Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:59.381590842Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:59.462177515Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:59.5422799Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:59.622239339Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:59.704054945Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:59.782235851Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:59.862081434Z", "value": 72.3},
{"timestamp": "2024-04-06T16:56:59.942061834Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:00.022130266Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:00.101939689Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:00.182050841Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:00.264614417Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:00.342061784Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:00.422257737Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:00.502131064Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:00.58232724Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:00.662169207Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:00.742233127Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:00.823429595Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:00.902181383Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:00.982755992Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:01.062477127Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:01.141910869Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:01.221533283Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:01.317320232Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:01.401459654Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:01.478323947Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:01.558894333Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:01.638268298Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:01.71815401Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:01.813783678Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:01.894079343Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:01.977034473Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:02.054461264Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:02.134081854Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:02.21350382Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:02.309603954Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:02.390078915Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:02.470264724Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:02.566690619Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:02.64604212Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:02.726120792Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:02.806257288Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:02.886005111Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:02.965985991Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:03.062661455Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:03.1431776Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:03.221679115Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:03.333403014Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:03.414050872Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:03.493942887Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:03.574711033Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:03.653913158Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:03.736698271Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:03.813884869Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:03.893968949Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:03.973945125Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:04.0539397Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:04.142496385Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:04.230355147Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:04.311004541Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:04.389627208Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:04.469990873Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:04.549983976Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:04.630030424Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:04.710370761Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:04.790177304Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:04.873214481Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:04.950184631Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:05.029885125Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:05.109917141Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:05.190004581Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:05.270087701Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:05.350508134Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:05.430940375Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:05.510068099Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:05.589874674Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:05.669591393Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:05.750407411Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:05.830065985Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:05.911435605Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:05.991270692Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:06.07002632Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:06.150077439Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:06.229795502Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:06.310305055Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:06.390572879Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:06.470122173Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:06.568496363Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:06.645795378Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:06.72668458Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:06.806618867Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:06.8857528Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:06.965466222Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:07.060941106Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:07.144688591Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:07.222121685Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:07.317538169Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:07.398344331Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:07.478191674Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:07.559424142Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:07.639001148Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:07.719751694Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:07.813459948Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:07.894050909Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:07.973998733Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:08.054184797Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:08.13401102Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:08.214067067Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:08.316267894Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:08.405246692Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:08.485816277Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:08.565283171Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:08.646227189Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:08.727829546Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:08.806437781Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:08.889094701Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:08.9665757Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:09.045855105Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:09.126340754Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:09.205723648Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:09.286139696Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:09.366069824Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:09.447024018Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:09.525951294Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:09.605769965Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:09.686041213Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:09.765145929Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:09.8460063Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:09.925816618Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:10.006174139Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:10.086139338Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:10.172548591Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:10.261205916Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:10.341627565Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:10.421729725Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:10.502797328Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:10.581780187Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:10.661548778Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:10.741704218Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:10.821616201Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:10.901759801Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:10.981743816Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:11.063897695Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:11.141616326Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:11.221719606Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:11.31792646Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:11.397747467Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:11.478196316Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:11.557882474Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:11.639182238Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:11.718091625Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:11.81309134Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:11.896049765Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:11.973237707Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:12.053633915Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:12.133689131Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:12.215144671Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:12.309775968Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:12.390114352Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:12.470206592Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:12.566421318Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:12.645662195Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:12.725366465Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:12.808788572Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:12.886268803Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:12.965414543Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:13.060612786Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:13.141677125Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:13.222410263Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:13.317334008Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:13.400978804Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:13.478080153Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:13.557745544Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:13.637578934Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:13.719378156Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:13.813239114Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:13.893635194Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:13.977132886Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:14.053256344Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:14.133722024Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:14.214685147Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:14.293620486Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:14.373636662Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:14.453618309Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:14.537496705Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:14.613759908Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:14.694051188Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:14.773609666Z", "value": 72.3},
{"timestamp": "2024-04-06T16:57:14.854352627Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:14.933727329Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:15.013686416Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:15.096574377Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:15.173305389Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:15.253596573Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:15.333085226Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:15.413761884Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:15.493770091Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:15.573830234Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:15.65449198Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:15.733630008Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:15.813724071Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:15.894262936Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:15.976212302Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:16.054941433Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:16.133578372Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:16.215816858Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:16.309514072Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:16.38987524Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:16.469534998Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:16.564944186Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:16.645603435Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:16.725710683Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:16.806186571Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:16.885141271Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:16.965015942Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:17.060938187Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:17.155579787Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:17.237007775Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:17.31756872Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:17.402358704Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:17.477483662Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:17.557390813Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:17.637477324Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:17.717609532Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:17.81320224Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:17.89355752Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:17.974989764Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:18.053844303Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:18.133528157Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:18.213849742Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:18.309068016Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:18.397198843Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:18.484925028Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:18.573630961Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:18.662534974Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:18.741049Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:18.821002199Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:18.90097143Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:18.981286422Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:19.061726982Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:19.144018749Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:19.221038306Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:19.30184226Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:19.381022464Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:19.460922095Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:19.541682753Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:19.621689552Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:19.703559621Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:19.781550573Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:19.8615719Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:19.941498187Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:20.02144857Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:20.101474281Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:20.182560412Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:20.26173156Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:20.341581014Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:20.421415717Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:20.500933138Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:20.58102765Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:20.661454034Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:20.743761353Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:20.821488528Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:21.061528413Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:20.982335953Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:20.901347519Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:21.141779181Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:21.221395547Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:21.331767921Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:21.413307173Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:21.494347671Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:21.573493091Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:21.668595269Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:21.749434007Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:21.829333222Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:21.912711584Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:21.989483812Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:22.069102066Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:22.15009114Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:22.229386481Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:22.309709505Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:22.389411471Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:22.472851817Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:22.564814625Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:22.645010992Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:22.725181312Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:22.805835857Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:22.885496543Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:22.965468654Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:23.065153343Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:23.141413985Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:23.221210416Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:23.324625646Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:23.412883929Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:23.493248009Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:23.573395096Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:23.653780648Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:23.732726356Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:23.813446853Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:23.893441972Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:23.97318077Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:24.053206033Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:24.133360832Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:24.21548431Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:24.293331102Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:24.373622158Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:24.453316732Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:24.533350122Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:24.613221529Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:24.693602633Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:24.774886716Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:24.85459185Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:24.933456981Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:25.01355034Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:25.092744752Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:25.173197089Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:25.253309808Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:25.335790759Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:25.413509454Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:25.493258108Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:25.573148235Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:25.653225818Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:25.733378249Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:25.813331448Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:25.901672131Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:25.988737066Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:26.069335034Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:26.149396297Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:26.229245944Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:26.309511591Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:26.389177365Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:26.469400517Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:26.564599431Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:26.645347512Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:26.724767589Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:26.805011381Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:26.884900707Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:26.964750577Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:27.061478233Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:27.140796421Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:27.220625139Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:27.317747388Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:27.397294313Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:27.477285624Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:27.556889733Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:27.637420822Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:27.717292804Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:27.812700935Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:27.893198808Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:27.973316359Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:28.053123445Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:28.133029955Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:28.215792571Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:28.308830358Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:28.389572936Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:28.47001436Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:28.564449847Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:28.64514724Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:28.725168311Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:28.806770731Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:28.885213333Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:28.965085027Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:29.052034377Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:29.140282964Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:29.221069381Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:29.301288949Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:29.382113094Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:29.461737012Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:29.541196256Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:29.621015823Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:29.700935965Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:29.839974355Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:29.92421112Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:30.008800367Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:30.085279121Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:30.165089535Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:30.244557836Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:30.325525886Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:30.405244428Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:30.485180346Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:30.567282992Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:30.64518908Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:30.72521319Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:30.805070997Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:30.884862498Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:30.965012178Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:31.060569845Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:31.141664615Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:31.221096436Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:31.316112309Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:31.397011399Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:31.476946645Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:31.557013796Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:31.636867186Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:31.719200841Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:31.812642021Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:31.8928533Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:31.97367015Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:32.053246419Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:32.133293186Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:32.213265328Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:32.308971252Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:32.388448897Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:32.468955377Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:32.564283443Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:32.645212965Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:32.724880211Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:32.8093892Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:32.885244561Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:32.965102623Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:33.060408737Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:33.140994034Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:33.221018113Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:33.315944738Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:33.396483218Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:33.476986914Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:33.557190289Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:33.637065408Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:33.71820357Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:33.812466001Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:33.893681699Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:33.974523157Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:34.052851134Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:34.132927789Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:34.212950715Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:34.295651987Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:34.373357786Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:34.452966375Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:34.535261213Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:34.613143556Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:34.692839602Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:34.772883713Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:34.854719285Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:34.933461664Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:35.013057645Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:35.095020898Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:35.172836873Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:35.252923128Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:35.333917418Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:35.414922331Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:35.493076452Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:35.573144018Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:35.653128129Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:35.733243408Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:35.814726947Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:35.892979212Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:35.972802522Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:36.053063113Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:36.133008087Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:36.21357604Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:36.310240846Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:36.388792632Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:36.470101931Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:36.564222793Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:36.644491544Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:36.725775019Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:36.806633565Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:36.884368355Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:36.965070004Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:37.141069191Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:37.06026895Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:37.222086137Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:37.320378565Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:37.398101036Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:37.476715894Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:37.556870085Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:37.636728979Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:37.716418432Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:37.81216602Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:37.892699924Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:37.974803465Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:38.053166578Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:38.132774719Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:38.213105583Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:38.308216336Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:38.388814753Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:38.468812271Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:38.568106399Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:38.644771522Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:38.724610991Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:38.805159872Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:38.884946925Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:38.964663291Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:39.044595113Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:39.128056547Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:39.205488841Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:39.285479095Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:39.364752355Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:39.444567729Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:39.52484736Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:39.604929903Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:39.688183208Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:39.764975051Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:39.844887705Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:39.924932296Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:40.005272023Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:40.085000485Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:40.164885587Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:40.247992236Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:40.325287217Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:40.404278748Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:40.484388426Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:40.56464409Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:40.644866217Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:40.724792727Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:40.804814533Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:40.884668147Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:40.964075999Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:41.059919779Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:41.1407477Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:41.220942499Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:41.318345356Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:41.397400599Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:41.477019364Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:41.558071798Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:41.63672128Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:41.716512397Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:41.811958512Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:41.893974085Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:41.973198545Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:42.052334492Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:42.132681675Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:42.212555225Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:42.308084252Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:42.388668684Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:42.470306176Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:42.564237693Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:42.725907071Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:42.644082411Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:42.804997418Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:42.886287421Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:42.964906727Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:43.064950617Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:43.140233815Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:43.222109451Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:43.31639601Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:43.396809978Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:43.476440198Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:43.556693078Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:43.645958883Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:43.731670693Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:43.812506134Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:43.892811173Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:43.973088852Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:44.052615201Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:44.133024208Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:44.21402701Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:44.292620715Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:44.372420825Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:44.452543431Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:44.532419285Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:44.612697924Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:44.692566162Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:44.775574218Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:44.852293805Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:44.932451164Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:45.012340362Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:45.092634201Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:45.172444167Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:45.251982739Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:45.332613827Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:45.411828143Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:45.495009608Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:45.572065324Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:45.652705724Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:45.732391497Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:45.812456344Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:45.89352145Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:45.972310772Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:46.052785539Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:46.132460944Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:46.213137025Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:46.307456031Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:46.390227383Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:46.472179531Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:46.564027393Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:46.644043824Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:46.723955773Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:46.80412846Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:46.88517699Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:46.964761067Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:47.062117139Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:47.142036609Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:47.222727793Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:47.317922099Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:47.404810424Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:47.491598781Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:47.572764079Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:47.661794428Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:47.750590088Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:47.829820755Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:47.908367516Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:47.994514687Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:48.068535545Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:48.148930696Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:48.230250075Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:48.309405158Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:48.387936655Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:48.468290622Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:48.563606016Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:48.645737205Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:48.724973569Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:48.805753682Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:48.884620156Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:48.967800437Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:49.044169974Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:49.145440716Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:49.222765649Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:49.300960569Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:49.397643199Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:49.476354665Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:49.556481239Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:49.638060427Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:49.717000149Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:49.813783516Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:49.897286902Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:49.977097315Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:50.052302241Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:50.132644944Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:50.214961574Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:50.293534447Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:50.372576346Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:50.453011849Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:50.537110661Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:50.612899941Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:50.715777824Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:50.8035314Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:50.884305465Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:50.964256135Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:51.066473856Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:51.141540765Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:51.22004023Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:51.317325038Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:51.399777156Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:51.485074788Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:51.577632668Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:51.659553969Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:51.747207545Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:51.829454542Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:51.907939287Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:51.988037957Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:52.06816402Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:52.148113601Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:52.231151418Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:52.30829267Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:52.388476396Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:52.468198937Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:52.563306202Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:52.64393185Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:52.724585434Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:52.810606525Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:52.899968042Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:52.980190969Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:53.061329354Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:53.140041588Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:53.220261891Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:53.315519556Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:53.398216347Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:53.476156322Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:53.636187934Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:53.555842287Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:53.71570225Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:53.812192368Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:53.89232739Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:53.972842446Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:54.052206297Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:54.132056391Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:54.212283701Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:54.292284131Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:54.373087412Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:54.455206025Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:54.532066508Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:54.611668728Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:54.691460774Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:54.77160226Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:54.85217498Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:54.93158696Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:55.014176038Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:55.094291444Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:55.17182777Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:55.251461382Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:55.331630517Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:55.411687427Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:55.491605648Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:55.571970879Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:55.655140664Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:55.731967579Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:55.811732904Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:55.892066871Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:55.971695076Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:56.051793842Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:56.131494911Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:56.21320485Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:56.387809087Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:56.307515408Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:56.467894349Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:56.562953006Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:56.643504861Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:56.725576242Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:56.808855851Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:56.88394484Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:56.963589717Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:57.059261047Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:57.139459046Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:57.221520026Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:57.315256566Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:57.400335957Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:57.47586866Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:57.55581981Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:57.635600335Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:57.715891005Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:57.819524411Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:57.907672164Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:57.990328283Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:58.067735328Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:58.147701421Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:58.227670971Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:58.308870093Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:58.387669302Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:58.467750052Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:58.563005382Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:58.643540821Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:58.723674851Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:58.818693796Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:58.900194102Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:58.979409858Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:59.059498864Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:59.142416039Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:59.220087917Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:59.299508665Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:59.381449901Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:59.459762005Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:59.539771427Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:59.619512911Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:59.699692222Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:59.779521803Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:59.859405752Z", "value": 72.4},
{"timestamp": "2024-04-06T16:57:59.939842311Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:00.019482452Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:00.100567237Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:00.180173489Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:00.261874213Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:00.339397642Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:00.419229815Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:00.500344073Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:00.57974994Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:00.659447777Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:00.739848912Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:00.821784612Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:00.899603402Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:00.979917593Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:01.059462085Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:01.139744628Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:01.219683361Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:01.315036707Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:01.39664607Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:01.475504671Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:01.558345687Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:01.635623323Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:01.715392328Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:01.891287097Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:01.810838058Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:01.97283886Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:02.051686293Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:02.131211233Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:02.211233263Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:02.306830481Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:02.387236576Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:02.468166929Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:02.563028272Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:02.645176325Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:02.723324013Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:02.803533915Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:02.883688905Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:02.978921546Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:03.060239516Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:03.139482759Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:03.219133107Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:03.314672021Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:03.396140648Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:03.477578778Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:03.555314368Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:03.638651097Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:03.726541761Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:03.810940894Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:03.89121774Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:03.971233338Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:04.051016614Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:04.131214421Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:04.213758923Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:04.291652081Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:04.373975495Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:04.466654431Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:04.547313999Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:04.626942971Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:04.707002153Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:04.794065678Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:04.882560504Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:04.963056295Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:05.043217749Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:05.123017282Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:05.203007792Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:05.283006461Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:05.368736286Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:05.443709498Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:05.525095853Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:05.603185588Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:05.683792067Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:05.763151823Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:05.843017468Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:05.925972627Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:06.003239927Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:06.083318533Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:06.163239218Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:06.243213888Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:06.324577458Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:06.403394907Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:06.484108267Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:06.563013461Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:06.64350698Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:06.722896815Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:06.818575026Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:06.898859136Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:06.978874478Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:07.062783656Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:07.139231466Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:07.219184599Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:07.314515032Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:07.394969031Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:07.47483666Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:07.555310211Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:07.642177288Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:07.730354673Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:07.811293025Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:07.891314863Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:07.970959995Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:08.052393229Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:08.132646875Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:08.214939313Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:08.306765542Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:08.38704562Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:08.466837665Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:08.547874098Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:08.627149405Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:08.707148234Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:08.809740356Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:08.898509134Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:08.978965757Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:09.059651693Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:09.13959641Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:09.222498033Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:09.299165044Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:09.380141732Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:09.474893539Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:09.554814864Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:09.635807009Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:09.715551342Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:09.794858201Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:09.874874406Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:09.956741306Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:10.035186242Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:10.11483803Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:10.195215421Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:10.275265322Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:10.354923414Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:10.435155748Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:10.518040955Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:10.595164287Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:10.674864299Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:10.754891289Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:10.834793606Z", "value": 72.4},
{"timestamp": "2024-04-06T16:58:21.074527803Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:21.155249834Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:21.235526456Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:21.315759878Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:21.410314244Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:21.496331109Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:21.571663298Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:21.650620332Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:21.731206107Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:21.810596358Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:21.890539154Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:21.97357281Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:22.069208779Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:22.146745744Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:22.226446236Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:22.306719594Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:22.386601558Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:22.466684803Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:22.562166276Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:22.644764954Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:22.722606208Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:22.818128577Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:22.898497295Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:22.978598492Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:23.05829684Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:23.138486038Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:23.220896875Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:23.314538534Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:23.395723863Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:23.474331967Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:23.555006222Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:23.634796122Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:23.715518634Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:23.810434537Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:23.890441014Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:23.970538499Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:24.050922769Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:24.130431997Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:24.210248553Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:24.291002936Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:24.370667652Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:24.451944437Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:24.530854078Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:24.61039265Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:24.69032975Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:24.770296963Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:24.851434004Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:24.932136739Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:25.010950284Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:25.090424983Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:25.170352708Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:25.250431537Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:25.330338654Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:25.410990317Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:25.490698105Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:25.570988774Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:25.650560754Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:25.730349726Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:25.810420331Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:25.890799961Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:25.971770025Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:26.065935334Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:26.146269396Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:26.226229985Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:26.30643275Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:26.388234401Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:26.485545128Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:26.565542325Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:26.642570616Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:26.724092042Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:26.818026821Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:26.898205779Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:26.978428416Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:27.058461709Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:27.139268989Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:27.218409639Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:27.314233513Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:27.397631521Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:27.474568419Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:27.554501424Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:27.634332348Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:27.717160147Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:27.809996426Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:27.890261432Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:27.970281509Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:28.051241525Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:28.130810336Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:28.210466668Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:28.307750771Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:28.386401115Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:28.466240199Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:28.56468677Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:28.657792331Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:28.738173817Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:28.8188434Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:28.899425495Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:28.978708353Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:29.058447981Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:29.138502042Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:29.218268966Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:29.298361523Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:29.378417536Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:29.45940536Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:29.538292441Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:29.618622695Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:29.698395475Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:29.77851312Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:29.858169548Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:29.938236345Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:30.019666762Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:30.098335538Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:30.178255871Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:30.258200011Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:30.338356345Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:30.418745031Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:30.499597622Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:30.590966985Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:30.674226881Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:30.75570181Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:30.834735548Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:30.914357543Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:30.994904086Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:31.074209248Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:31.156607957Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:31.23426457Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:31.317256145Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:31.394791029Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:31.474471265Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:31.554410381Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:31.634257625Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:31.716645742Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:31.811256236Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:31.890236981Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:31.970060801Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:32.05075832Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:32.130019034Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:32.210718409Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:32.308142704Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:32.386249527Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:32.466232515Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:32.561793892Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:32.642317683Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:32.722402464Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:32.817942656Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:32.902031419Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:32.978731868Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:33.059417483Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:33.138219028Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:33.218448033Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:33.313817794Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:33.404902419Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:33.493203068Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:33.570232319Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:33.650978094Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:33.730683001Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:33.810052356Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:33.890255185Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:33.971162529Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:34.055271227Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:34.131158362Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:34.213713359Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:34.290555313Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:34.370877951Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:34.46583203Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:34.5463403Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:34.627694973Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:34.706121029Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:34.786169457Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:34.866822592Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:34.945961066Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:35.025978198Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:35.106085923Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:35.190562847Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:35.266171229Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:35.346329706Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:35.425911701Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:35.506157922Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:35.585926478Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:35.678665158Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:35.762514623Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:35.841910218Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:35.922045591Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:36.002009699Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:36.089976874Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:36.177339024Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:36.259203458Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:36.338152171Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:36.418054808Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:36.498866823Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:36.577937712Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:36.660319205Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:36.738144618Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:36.818261783Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:36.897775682Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:36.977925487Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:37.058476413Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:37.137823688Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:37.217831124Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:37.313387701Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:37.394818182Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:37.47390776Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:37.55441427Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:37.633902121Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:37.714881432Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:37.809665911Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:37.889806755Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:37.97573178Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:38.065522545Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:38.145776831Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:38.225875147Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:38.306178265Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:38.385834596Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:38.46577304Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:38.563822138Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:38.64190032Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:38.724657397Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:38.817353484Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:38.89778841Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:38.978096808Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:39.058191637Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:39.142195086Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:39.218222318Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:39.299047453Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:39.377865765Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:39.458105651Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:39.537948318Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:39.618002219Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:39.700520384Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:39.777991716Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:39.858087441Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:39.937687324Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:40.017692904Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:40.097774709Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:40.177975426Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:40.260989401Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:40.337971963Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:40.418456617Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:40.497704275Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:40.577729151Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:40.65783982Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:40.73777644Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:40.819325514Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:40.897732913Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:40.978531936Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:41.058096651Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:41.137756182Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:41.217939363Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:41.313410724Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:41.394898293Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:41.474121215Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:41.553876298Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:41.634021335Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:41.713783587Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:41.809291555Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:41.889719313Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:41.970711905Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:42.065190718Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:42.14576478Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:42.225813944Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:42.305997221Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:42.385847505Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:42.465649021Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:42.568502102Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:42.642004845Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:42.721674264Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:42.817188504Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:42.897651238Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:42.977617522Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:43.057652927Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:43.139001392Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:43.217748984Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:43.317622631Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:43.395481164Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:43.473756242Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:43.553755135Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:43.634391565Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:43.714808731Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:43.8142306Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:43.890231495Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:43.969677074Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:44.049775423Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:44.129611946Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:44.209622839Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:44.292157451Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:44.36984472Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:44.449657852Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:44.530064841Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:44.609810837Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:44.689524416Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:44.769679373Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:44.863053382Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:44.945462522Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:45.02579988Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:45.106211797Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:45.185736864Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:45.266120526Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:45.345729241Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:45.441613594Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:45.524758193Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:45.649246386Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:45.729808161Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:45.809650668Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:45.889641977Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:45.970648872Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:46.068045455Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:46.145719859Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:46.225644671Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:46.305902956Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:46.38563948Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:46.465584292Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:46.561692966Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:46.645409407Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:46.723493861Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:46.81696867Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:46.8975731Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:46.977818137Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:47.057674789Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:47.137539601Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:47.218856065Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:47.313198782Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:47.393681612Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:47.473539959Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:47.553775172Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:47.633399695Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:47.71406867Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:47.809274717Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:47.889424202Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:47.969395702Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:48.049825475Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:48.129359406Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:48.20977366Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:48.307551235Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:48.385539337Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:48.465412596Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:48.545696226Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:48.625450125Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:48.70560121Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:48.801125018Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:48.884071664Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:48.964401501Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:49.041735776Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:49.121791181Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:49.201548248Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:49.281531652Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:49.361640593Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:49.44266352Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:49.521924778Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:49.601524245Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:49.681570657Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:49.761990639Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:49.841594202Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:49.921654726Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:50.004352443Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:50.083228547Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:50.161399369Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:50.241515222Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:50.321685859Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:50.402002512Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:50.481764667Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:50.562914411Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:50.641991284Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:50.721578975Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:50.80475007Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:50.883366557Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:50.962258886Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:51.057084579Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:51.141893824Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:51.221875564Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:51.314010496Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:51.394256781Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:51.477450852Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:51.554054885Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:51.634000529Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:51.717557161Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:51.809403132Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:51.892074385Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:51.970592633Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:52.064968277Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:52.145490211Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:52.225862224Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:52.305956028Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:52.385488391Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:52.465450899Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:52.561026195Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:52.641362752Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:52.721535501Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:52.817037933Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:52.898829023Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:52.977484743Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:53.057214674Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:53.137256574Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:53.217480235Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:53.313229131Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:53.393296344Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:53.478581173Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:53.553883378Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:53.633335708Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:53.71578088Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:53.809143945Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:53.889199989Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:53.969255745Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:54.050453233Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:54.129419418Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:54.209340934Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:54.289258033Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:54.369226877Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:54.449225097Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:54.529721815Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:54.615360854Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:54.690142768Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:54.769566139Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:54.85047489Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:54.929853235Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:55.009410014Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:55.089319466Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:55.172940322Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:55.249536386Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:55.329223949Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:55.410692382Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:55.48939943Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:55.569797907Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:55.649231037Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:55.729671435Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:55.809249077Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:55.889192929Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:55.969278573Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:56.049496026Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:56.129348261Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:56.209250737Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:56.308771166Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:56.385446687Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:56.465073354Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:56.545552087Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:56.626960776Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:56.708536729Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:56.801733073Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:56.88200291Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:56.961224168Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:57.056514087Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:57.137194197Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:57.217188993Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:57.313067778Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:57.392983726Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:57.475934435Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:57.553316711Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:57.633085746Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:57.713374527Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:57.809066591Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:57.889064299Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:57.969515736Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:58.052518222Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:58.129338128Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:58.209220443Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:58.305025852Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:58.38521348Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:58.46499954Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:58.545360737Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:58.626930834Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:58.706085595Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:58.801121177Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:58.883599725Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:58.962072212Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:59.041830431Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:59.127414206Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:59.20346582Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:59.284270699Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:59.361396141Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:59.441577914Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:59.522982122Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:59.617443239Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:59.703746023Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:59.777472798Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:59.867139371Z", "value": 71.5},
{"timestamp": "2024-04-06T16:58:59.952849642Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:00.03306783Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:00.113152002Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:00.193059726Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:00.276176068Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:00.353112134Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:00.436763998Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:00.516065415Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:00.593167081Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:00.672938676Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:00.753184001Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:00.835696981Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:00.913617498Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:00.993209285Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:01.073141456Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:01.152878619Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:01.232914183Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:01.313638261Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:01.396638379Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:01.473154251Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:01.553786809Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:01.633094243Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:01.713481552Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:01.808547182Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:01.888874747Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:01.970483212Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:02.064434343Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:02.144994324Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:02.225004Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:02.305330285Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:02.384934711Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:02.465144804Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:02.545526225Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:02.625079643Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:02.704891974Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:02.800496838Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:02.88120658Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:02.960956223Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:03.056958305Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:03.156665678Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:03.233214191Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:03.312899065Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:03.393102566Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:03.473134546Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:03.553294782Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:03.632984649Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:03.723747896Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:03.809316919Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:03.889294658Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:03.969023341Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:04.048888761Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:04.12881274Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:04.209892115Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:04.289978527Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:04.369794314Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:04.452676096Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:04.529093472Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:04.612032149Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:04.689598553Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:04.768879074Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:04.853404957Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:04.929067834Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:05.008870341Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:05.08968866Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:05.170823331Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:05.254264122Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:05.343548005Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:05.426656827Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:05.505383459Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:05.585792976Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:05.670642219Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:05.764815943Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:05.879786535Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:05.968432656Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:06.050242914Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:06.128938921Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:06.208946389Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:06.304657845Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:06.384792577Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:06.465373199Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:06.560742254Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:06.642537791Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:06.721336615Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:06.816210788Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:06.896733394Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:06.97674851Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:07.056996266Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:07.136735765Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:07.218129349Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:07.312732962Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:07.393075406Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:07.472854425Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:07.553206118Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:07.632958929Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:07.71274566Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:07.810733284Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:07.889229802Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:07.968780852Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:08.049067201Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:08.128820812Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:08.208711447Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:08.304696408Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:08.388162223Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:08.464972816Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:08.560159662Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:08.640978589Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:08.720755496Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:08.816191815Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:08.897561271Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:08.979192936Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:09.061041946Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:09.137226329Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:09.216690531Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:09.299909273Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:09.379433635Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:09.457321735Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:09.539319258Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:09.616882429Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:09.697008041Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:09.776615731Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:09.856654623Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:09.936857323Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:10.016687126Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:10.096791362Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:10.176705933Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:10.256970842Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:10.336620804Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:10.416556112Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:10.496744988Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:10.577343017Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:10.656812339Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:10.736793919Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:10.81668593Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:10.896934806Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:10.977717252Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:11.056893005Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:11.136888153Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:11.219916014Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:11.312291875Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:11.393311186Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:11.472494267Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:11.552785255Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:11.632973652Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:11.715673192Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:11.808373982Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:11.888747339Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:11.968698806Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:12.049042019Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:12.128620589Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:12.209015994Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:12.312412499Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:12.400220249Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:12.480768838Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:12.560643569Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:12.640490012Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:12.720584296Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:12.816117544Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:12.896738517Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:12.976768705Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:13.05653022Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:13.136591383Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:13.216546883Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:13.312293411Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:13.392661007Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:13.474024095Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:13.55265431Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:13.648125445Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:13.728481042Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:13.809434337Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:13.888744394Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:13.968964982Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:14.051845643Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:14.129484783Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:14.210305885Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:14.28961623Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:14.369317328Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:14.450906977Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:14.529701609Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:14.61271155Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:14.689611391Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:14.768720328Z", "value": 71.5},
{"timestamp": "2024-04-06T16:59:14.850371097Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:14.939247138Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:15.024346526Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:15.104526538Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:15.18697811Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:15.264813378Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:15.344672077Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:15.427266305Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:15.505148229Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:15.584630991Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:15.665075772Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:15.746137035Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:15.824870002Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:15.904781533Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:15.984496712Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:16.064690324Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:16.144712255Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:16.224924555Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:16.306359963Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:16.384835266Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:16.465391631Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:16.560082699Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:16.640936634Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:16.737399772Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:16.817628936Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:16.900369437Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:16.97665478Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:17.057136873Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:17.136827987Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:17.216680126Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:17.311923388Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:17.392643722Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:17.489363789Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:17.568464949Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:17.648360416Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:17.728325644Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:17.80858236Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:17.888976869Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:17.968967888Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:18.049554141Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:18.128534501Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:18.208836881Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:18.304695602Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:18.385085278Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:18.466420462Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:18.560287368Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:18.643784703Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:18.720469695Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:18.816130975Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:18.897137773Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:18.977559226Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:19.057012228Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:19.137340144Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:19.216629561Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:19.296549252Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:19.376861488Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:19.462709327Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:19.538133355Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:19.616461329Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:19.697080702Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:19.778221165Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:19.857037269Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:19.936972384Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:20.017001771Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:20.097019031Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:20.176998178Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:20.257011309Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:20.339596545Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:20.417022628Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:20.496979023Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:20.577143643Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:20.657505703Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:20.737132561Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:20.816900284Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:20.900693171Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:20.978204694Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:21.056844669Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:21.136971753Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:21.216523315Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:21.31572627Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:21.393824707Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:21.478875775Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:21.553043287Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:21.63246208Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:21.713314222Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:21.809104686Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:21.888951225Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:21.977048383Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:22.067237388Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:22.144596399Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:22.224690202Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:22.30470423Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:22.384888145Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:22.464256475Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:22.560088987Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:22.642095949Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:22.721078708Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:22.816510099Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:22.896471486Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:22.976304649Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:23.057007318Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:23.142525236Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:23.217210541Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:23.312220363Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:23.39285628Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:23.472339938Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:23.553402768Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:23.635157217Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:23.71425777Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:23.80845946Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:23.889211122Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:23.96894758Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:24.048889991Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:24.128596657Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:24.208748861Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:24.290096909Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:24.368860308Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:24.448774207Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:24.529916878Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:24.608838101Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:24.70732099Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:24.784568832Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:24.870618495Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:24.945254329Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:25.024825346Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:25.104173867Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:25.184672056Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:25.267825134Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:25.345403121Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:25.425442812Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:25.504606404Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:25.584854224Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:25.664760635Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:25.744497509Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:25.82557874Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:25.904659164Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:25.986275853Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:26.065021812Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:26.145221887Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:26.224704809Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:26.30534431Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:26.384618591Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:26.469700091Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:26.560175241Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:26.647227371Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:26.735945908Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:26.81695789Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:26.898491122Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:26.986315992Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:27.072404247Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:27.153189509Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:27.232693038Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:27.313642396Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:27.393205702Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:27.485528442Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:27.568225902Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:27.651471972Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:27.73033182Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:27.808937906Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:27.889484767Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:27.970755406Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:28.068157299Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:28.160464103Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:28.240835732Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:28.323603784Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:28.400422505Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:28.480525012Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:28.560492575Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:28.640711691Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:28.722553948Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:28.816519253Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:28.920700753Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:29.008189205Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:29.091805804Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:29.170746196Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:29.24815951Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:29.329320261Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:29.408663086Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:29.494307212Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:29.568656356Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:29.648651855Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:29.729488573Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:29.808852742Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:29.893477696Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:29.968329498Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:30.050885134Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:30.136419915Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:30.224218192Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:30.30459014Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:30.384475559Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:30.464549906Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:30.544987999Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:30.627342546Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:30.704304978Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:30.785042656Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:30.865699981Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:30.944710005Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:31.04393648Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:31.122740007Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:31.23168709Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:31.313174274Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:31.392142762Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:31.473823386Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:31.552337152Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:31.632807213Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:31.712028949Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:31.808707992Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:31.888234337Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:31.968018732Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:32.048800025Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:32.129794951Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:32.208013164Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:32.303443371Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:32.385267644Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:32.465495624Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:32.559955587Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:32.640542384Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:32.719763576Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:32.815347639Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:32.895902724Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:32.977464596Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:33.056740764Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:33.136730471Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:33.217359668Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:33.312503794Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:33.394998341Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:33.487620474Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:33.568558248Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:33.648355858Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:33.727986588Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:33.808097031Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:33.887917586Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:33.967793564Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:34.048890571Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:34.128471188Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:34.209061057Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:34.288307273Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:34.36813858Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:34.450650535Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:34.528502763Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:34.610327644Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:34.688024863Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:34.767968234Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:34.85308647Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:34.928150016Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:35.007789482Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:35.088920664Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:35.171177163Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:35.248037867Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:35.329215482Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:35.408090657Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:35.4879851Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:35.573567849Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:35.648883268Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:35.72986661Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:35.808400376Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:35.888180675Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:35.967796844Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:36.048738938Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:36.128302819Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:36.207842285Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:36.303682156Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:36.3851807Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:36.465213607Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:36.559686242Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:36.639962798Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:36.721763519Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:36.818067104Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:36.900226674Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:36.975967087Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:37.056023546Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:37.13657671Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:37.215811087Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:37.311740591Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:37.391857754Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:37.479507102Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:37.568395719Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:37.647792399Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:37.72775257Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:37.808001766Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:37.887693872Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:37.967747227Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:38.050589487Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:38.127703376Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:38.208163516Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:38.303263801Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:38.384355496Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:38.46431109Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:38.559396816Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:38.641789986Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:38.720015847Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:38.817623437Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:38.897822168Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:38.975963389Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:39.055957959Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:39.136377236Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:39.222479955Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:39.310871289Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:39.393173452Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:39.474589819Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:39.55220803Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:39.632079177Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:39.711744402Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:39.79696875Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:39.872965772Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:39.951825107Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:40.032027198Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:40.113205517Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:40.191735827Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:40.271539869Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:40.354157008Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:40.432015604Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:40.511676285Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:40.591688232Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:40.671690131Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:40.751640829Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:40.831584744Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:40.913958971Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:40.993695492Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:41.071740777Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:41.151592563Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:41.231631614Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:41.311787913Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:41.391985748Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:41.483871559Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:41.567383325Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:41.647387848Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:41.727449523Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:41.807585246Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:41.887585Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:41.967485971Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:42.04812544Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:42.127647625Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:42.207722036Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:42.303291986Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:42.383581566Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:42.463811113Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:42.558980647Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:42.643006175Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:42.720841602Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:42.814851227Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:42.895657577Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:42.975472211Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:43.05563715Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:43.135633609Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:43.233813904Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:43.311600243Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:43.392114752Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:43.47216033Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:43.551613459Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:43.631407933Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:43.711843241Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:43.810651411Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:43.888090709Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:43.967533214Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:44.047798601Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:44.127423698Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:44.207763646Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:44.287660969Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:44.367763987Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:44.44761043Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:44.52740788Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:44.607448178Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:44.68731046Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:44.767482472Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:44.847599379Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:44.928175391Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:45.00749092Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:45.08733237Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:45.167295772Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:45.247418695Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:45.328171316Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:45.407390428Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:45.490069744Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:45.567764659Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:45.648157951Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:45.727480743Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:45.807323409Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:45.887399356Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:45.976438469Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:46.062876069Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:46.143243856Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:46.223277947Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:46.303504198Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:46.383293968Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:46.463377179Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:46.543949896Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:46.623633553Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:46.703302139Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:46.800477822Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:46.881307596Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:46.959538192Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:47.054837966Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:47.137571522Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:47.21560839Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:47.310805443Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:47.391767952Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:47.471319098Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:47.552420168Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:47.631355599Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:47.712217468Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:47.806849399Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:47.887359748Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:47.967187822Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:48.047539097Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:48.127206755Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:48.207420046Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:48.302967756Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:48.383016983Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:48.463180194Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:48.558709632Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:48.639146636Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:48.719653945Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:48.814684341Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:48.899410223Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:48.976994866Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:49.05560428Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:49.135641602Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:49.216053454Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:49.295754616Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:49.375515713Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:49.457783987Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:49.536538874Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:49.615265888Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:49.695741516Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:49.775584438Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:49.861514772Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:49.935642891Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:50.020710471Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:50.095448672Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:50.175362602Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:50.25538114Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:50.337538086Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:50.52836605Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:50.607759082Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:50.688564151Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:50.768086752Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:50.848918317Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:50.927779796Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:51.007409821Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:51.087384744Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:51.167674099Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:51.251892267Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:51.327943881Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:51.407022512Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:51.488402975Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:51.569486445Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:51.647475569Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:51.727210842Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:51.807749639Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:51.887341264Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:51.96720025Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:52.047333029Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:52.127405391Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:52.207301337Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:52.302884664Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:52.404432458Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:52.480426567Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:52.560852019Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:52.640631356Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:52.719773284Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:52.814918593Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:52.900144765Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:52.981035786Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:53.055912739Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:53.135270444Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:53.214973909Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:53.310894804Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:53.390973375Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:53.472482062Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:53.555885316Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:53.631700353Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:53.713021583Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:53.806626055Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:53.886864402Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:53.96716435Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:54.047168488Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:54.129486426Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:54.207051292Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:54.286988423Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:54.367212274Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:54.446997979Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:54.527242183Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:54.607128912Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:54.688165118Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:54.76865617Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:54.847999634Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:54.927026266Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:55.006812099Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:55.08762392Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:55.167487578Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:55.249291883Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:55.330433369Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:55.406983128Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:55.487013698Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:55.567038156Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:55.646987703Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:55.726868288Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:55.809545908Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:55.886951317Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:55.967253249Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:56.062263037Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:56.142896169Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:56.222865076Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:56.303206559Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:56.38401022Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:56.462870835Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:56.558297712Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:56.639792096Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:56.725598013Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:56.818598611Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:56.895031441Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:56.977029154Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:57.054944454Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:57.134752847Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:57.214744025Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:57.310336056Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:57.391247077Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:57.472928213Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:57.554488932Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:57.631366404Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:57.713792119Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:57.80661614Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:57.886848407Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:57.966812609Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:58.048246384Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:58.126821045Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:58.206680927Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:58.302383294Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:58.382744873Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:58.462748915Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:58.55854885Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:58.640452835Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:58.71953841Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:58.814516198Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:58.894946514Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:58.974803996Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:59.055255175Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:59.134812336Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:59.216160063Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:59.29570628Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:59.37461339Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:59.454734585Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:59.535034692Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:59.614663437Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:59.694926872Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:59.775860326Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:59.854785548Z", "value": 70.9},
{"timestamp": "2024-04-06T16:59:59.935014327Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:00.015202402Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:00.094755051Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:00.19788781Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:00.288893169Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:00.36977619Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:00.450219594Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:00.533959968Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:00.622627271Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:00.702947379Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:00.783027261Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:00.865168462Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:00.962306706Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:01.05794088Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:01.138249339Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:01.223589175Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:01.315189096Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:01.392062824Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:01.496187362Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:01.591826464Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:01.680288103Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:01.775008578Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:01.862876166Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:01.989206634Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:02.068879732Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:02.146208533Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:02.229057288Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:02.303357312Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:02.382911656Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:02.467258689Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:02.558523537Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:02.639966816Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:02.718778246Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:02.818866931Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:02.895413937Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:02.975389627Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:03.056415465Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:03.138356954Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:03.216786463Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:03.31113996Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:03.395557521Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:03.471517134Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:03.55083503Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:03.6310048Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:03.714816567Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:03.80769102Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:03.886877972Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:03.972876594Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:04.047422442Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:04.128485495Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:04.21458767Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:04.31213513Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:04.402950408Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:04.504084345Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:04.593262465Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:04.675040785Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:04.750796749Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:04.833617857Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:04.911002562Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:04.99083038Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:05.074368514Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:05.153843818Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:05.231642413Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:05.310544659Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:05.390459773Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:05.471854572Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:05.550767026Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:05.638849495Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:05.728813602Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:05.806657893Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:05.886434255Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:05.967037787Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:06.061901654Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:06.142535426Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:06.231651499Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:06.320388882Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:06.399055384Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:06.47933069Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:06.55868097Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:06.638930293Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:06.719801314Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:06.821069523Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:06.907028465Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:07.002682191Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:07.094951778Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:07.182303492Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:07.283015155Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:07.371957947Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:07.456373716Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:07.551602256Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:07.642273182Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:07.726390614Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:07.80780026Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:07.886640235Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:07.96652818Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:08.046700607Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:08.129378482Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:08.206805843Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:08.302504241Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:08.383796288Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:08.463149543Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:08.558341316Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:08.639745491Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:08.723523721Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:08.814025974Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:08.897767821Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:08.979333532Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:09.055968507Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:09.134911201Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:09.218484663Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:09.294952501Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:09.375003679Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:09.455439019Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:09.534369489Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:09.615458143Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:09.69459015Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:09.776832983Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:09.854690106Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:09.93458426Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:10.017485655Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:10.094700024Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:10.174445409Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:10.257613462Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:10.337990209Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:10.414919137Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:10.49588139Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:10.576967547Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:10.655899554Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:10.847545471Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:10.967235437Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:11.055643379Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:11.134649465Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:11.214497571Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:11.311473701Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:11.391839024Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:11.470679958Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:11.550746113Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:11.639846953Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:11.726039783Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:11.806985684Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:11.886536989Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:11.96646007Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:12.061799107Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:12.142359919Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:12.225913285Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:12.318481401Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:12.398700515Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:12.48006613Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:12.560776702Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:12.639024002Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:12.719040876Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:12.817669492Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:12.895026933Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:12.974637405Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:13.055546058Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:13.134602545Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:13.214450555Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:13.310047512Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:13.393091596Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:13.47199333Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:13.590733053Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:13.686590076Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:13.775518563Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:13.85511422Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:13.93464354Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:14.018131818Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:14.100646108Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:14.174961075Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:14.25526387Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:14.334547429Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:14.415015824Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:14.494304568Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:14.577442028Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:14.655640624Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:14.735372633Z", "value": 70.9},
{"timestamp": "2024-04-06T17:00:14.81493757Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:14.894750923Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:14.974505268Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:15.054949151Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:15.136243405Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:15.214603378Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:15.294383323Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:15.374869734Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:15.454727632Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:15.534483225Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:15.614268578Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:15.704318381Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:15.789750697Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:15.870384373Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:15.951177633Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:16.045696059Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:16.126302087Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:16.206497746Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:16.305472602Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:16.382396378Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:16.462096867Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:16.557660736Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:16.638229228Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:16.720903039Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:16.814297141Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:16.897256969Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:16.974324905Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:17.054424627Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:17.136432003Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:17.214903816Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:17.309826115Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:17.390164494Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:17.471036795Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:17.565628949Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:17.646208033Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:17.726107658Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:17.80658095Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:17.886101566Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:17.966442985Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:18.065810419Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:18.142322705Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:18.222311387Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:18.302787974Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:18.382536303Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:18.462761626Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:18.557665205Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:18.639606597Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:18.719164269Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:18.813691367Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:18.894681012Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:18.975989794Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:19.054519175Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:19.134666418Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:19.218019014Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:19.295160487Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:19.374900176Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:19.454966137Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:19.535712774Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:19.614673708Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:19.694836886Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:19.776002052Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:19.854474377Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:19.936755674Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:20.014940222Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:20.096213931Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:20.175270002Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:20.254363449Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:20.342346717Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:20.430740195Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:20.510293707Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:20.590734742Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:20.672700326Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:20.75505612Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:20.832173272Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:20.910720829Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:20.990310405Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:21.070240847Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:21.149985687Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:21.233095627Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:21.326266049Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:21.407629199Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:21.486105076Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:21.566002013Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:21.645915814Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:21.725983184Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:21.806284955Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:21.88615258Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:21.967480082Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:22.061747051Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:22.142224791Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:22.222202976Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:22.303412878Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:22.38223986Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:22.462406686Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:22.560347587Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:22.63902708Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:22.718136687Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:22.813572908Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:22.894301464Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:22.974011009Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:23.054302699Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:23.136903646Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:23.214545983Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:23.31542155Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:23.406597757Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:23.487740875Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:23.566611761Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:23.662901744Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:23.749612272Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:23.837574612Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:23.92009031Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:23.998613707Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:24.081799199Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:24.158136541Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:24.237908389Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:24.322875552Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:24.400352321Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:24.478199651Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:24.559149808Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:24.638059286Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:24.718454689Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:24.798517547Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:24.884087463Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:24.96040426Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:25.038186406Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:25.119021267Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:25.198123801Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:25.278172707Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:25.357867916Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:25.440841823Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:25.518338784Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:25.597912649Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:25.677876882Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:25.757909916Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:25.837767045Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:25.917824047Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:26.000961571Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:26.080873612Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:26.173561664Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:26.253705162Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:26.333652723Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:26.413682749Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:26.494614345Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:26.577991934Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:26.654274683Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:26.734386629Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:26.814640912Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:26.893730934Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:26.974097665Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:27.055322351Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:27.138173826Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:27.213998973Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:27.309438394Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:27.389857573Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:27.471028563Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:27.550215097Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:27.630220963Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:27.713390999Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:27.805561737Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:27.886021396Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:27.965942333Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:28.061276378Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:28.143696107Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:28.223156595Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:28.307058409Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:28.382748261Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:28.461786155Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:28.557283144Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:28.638429717Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:28.719994596Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:28.814880767Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:28.897385681Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:28.974691761Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:29.054184889Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:29.137302701Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:29.214220844Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:29.29429663Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:29.374001214Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:29.454934923Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:29.538802593Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:29.613951195Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:29.694376934Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:29.773718093Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:29.854688186Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:29.933802176Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:30.016018801Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:30.093888179Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:30.173555228Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:30.253669798Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:30.335330389Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:30.413678105Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:30.493537602Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:30.575224817Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:30.653672373Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:30.733632766Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:30.814782476Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:30.893913522Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:30.973841531Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:31.053852453Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:31.135601524Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:31.21447993Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:31.309686518Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:31.38983104Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:31.469691913Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:31.550049555Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:31.62974422Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:31.711192362Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:31.80521917Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:31.885738413Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:31.965749271Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:32.061050483Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:32.142294528Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:32.225161491Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:32.316981092Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:32.397652143Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:32.477659193Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:32.55803386Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:32.637483243Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:32.717660373Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:32.81614182Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:32.893961598Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:32.973694471Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:33.053763824Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:33.133420217Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:33.213580482Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:33.309216896Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:33.39070635Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:33.469686324Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:33.551433507Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:33.631914414Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:33.709977169Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:33.805134221Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:33.88572108Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:33.968771468Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:34.045670091Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:34.125850421Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:34.206220799Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:34.285423558Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:34.365452176Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:34.446312284Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:34.529417231Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:34.606169998Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:34.686452408Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:34.765560991Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:34.845570728Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:34.925562802Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:35.005486395Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:35.087718283Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:35.165727502Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:35.245478903Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:35.329493613Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:35.405680938Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:35.485471411Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:35.565649501Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:35.664828678Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:35.741861061Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:35.821480557Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:35.901428886Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:35.981437088Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:36.061619914Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:36.141595827Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:36.227436272Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:36.317011449Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:36.397326595Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:36.478363216Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:36.560791009Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:36.638764388Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:36.720209106Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:36.815242541Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:36.894217715Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:36.973379962Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:37.053676228Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:37.135455379Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:37.214150968Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:37.309291508Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:37.390565761Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:37.469514695Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:37.549800561Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:37.630093883Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:37.709420034Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:37.805340609Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:37.88540641Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:37.967051033Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:38.063008695Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:38.141470747Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:38.221952742Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:38.301568174Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:38.381392407Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:38.46137536Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:38.564905623Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:38.653343901Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:38.733306118Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:38.813740176Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:38.894022619Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:38.973896835Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:39.053289003Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:39.13748525Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:39.213959199Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:39.293347079Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:39.377337117Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:39.454410909Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:39.533488707Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:39.618258684Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:39.69669024Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:39.773973504Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:39.853288903Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:39.935103094Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:40.013570747Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:40.093419459Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:40.173374092Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:40.254749722Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:40.335042788Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:40.413600777Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:40.493298385Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:40.573575739Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:40.653390756Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:40.733444525Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:40.814715611Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:40.893234047Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:40.973535625Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:41.053489074Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:41.133175418Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:41.213133604Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:41.309161922Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:41.409397678Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:41.485933196Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:41.566982137Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:41.645970334Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:41.72539751Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:41.805943537Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:41.885800505Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:41.968270443Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:42.061007262Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:42.14283947Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:42.245158593Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:42.33673112Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:42.413795024Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:42.49409721Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:42.575161671Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:42.653246121Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:42.735518906Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:42.814982017Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:42.893550854Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:42.97322859Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:43.053423832Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:43.133652386Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:43.213252714Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:43.308807014Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:43.389110704Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:43.469088154Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:43.550754856Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:43.635498497Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:43.709638391Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:43.805039763Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:43.885472894Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:43.965330502Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:44.045771185Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:44.125407897Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:44.207498281Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:44.285132362Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:44.36521602Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:44.445194909Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:44.525216806Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:44.605130543Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:44.685759386Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:44.767522505Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:44.848109236Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:44.925601845Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:45.005263133Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:45.085045189Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:45.16549272Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:45.246142267Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:45.333880062Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:45.421202111Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:45.501052616Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:45.582129973Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:45.662611007Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:45.741249892Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:45.821201549Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:45.902075993Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:45.981036158Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:46.061273256Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:46.141302482Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:46.221033978Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:46.301892774Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:46.381337005Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:46.462231033Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:46.556762418Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:46.636962748Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:46.717056517Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:46.814754249Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:46.893186765Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:46.974727643Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:47.056314985Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:47.134180395Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:47.213129361Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:47.309010223Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:47.389058296Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:47.468987265Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:47.549673196Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:47.629996022Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:47.709044124Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:47.804586777Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:47.885215844Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:47.964958956Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:48.060548841Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:48.141272308Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:48.223455492Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:48.316495289Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:48.397522789Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:48.477214349Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:48.558701723Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:48.637751137Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:48.717397385Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:48.816888851Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:48.895543735Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:48.974349596Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:49.054386405Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:49.133333963Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:49.229152712Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:49.309246226Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:49.389342235Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:49.46935882Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:49.549312621Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:49.629302774Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:49.70902979Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:49.789264936Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:49.869214801Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:49.949022073Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:50.029854597Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:50.109412652Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:50.18900626Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:50.269951456Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:50.349100358Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:50.429172496Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:50.511997346Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:50.589382818Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:50.671483282Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:50.749768149Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:50.829076284Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:50.909363814Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:50.989110862Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:51.0704047Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:51.149477953Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:51.229029801Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:51.309133746Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:51.389409564Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:51.469166116Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:51.549605103Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:51.632931779Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:51.709571009Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:51.804488315Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:51.885269894Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:51.964819406Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:52.060465867Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:52.141139446Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:52.22571195Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:52.316449947Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:52.396817861Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:52.47869362Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:52.557195576Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:52.636799359Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:52.717156394Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:52.815224974Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:52.893587218Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:52.973095737Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:53.053631076Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:53.132950635Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:53.213670358Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:53.309080914Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:53.388958842Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:53.468698626Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:53.549202829Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:53.628765141Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:53.708903934Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:53.804571131Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:53.885080165Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:53.965229551Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:54.045181207Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:54.125440929Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:54.204893064Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:54.284796209Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:54.364968762Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:54.445794374Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:54.524810284Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:54.605424407Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:54.685689728Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:54.766807021Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:54.846160916Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:54.925390778Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:55.012564379Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:55.100425822Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:55.18332552Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:55.261094834Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:55.356865711Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:55.438326172Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:55.517448994Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:55.597102282Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:55.677042867Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:55.757228284Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:55.836675171Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:55.916762125Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:55.996693781Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:56.078371268Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:56.159838897Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:56.23726469Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:56.317376859Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:56.397563972Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:56.477468301Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:56.557028948Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:56.636886877Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:56.737905675Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:56.848498489Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:56.928824195Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:57.021127349Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:57.101221598Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:57.18111991Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:57.276678147Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:57.362143966Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:57.436874677Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:57.532210673Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:57.612638843Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:57.69317527Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:57.788763714Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:57.869231052Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:57.950803802Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:58.044726321Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:58.125121467Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:58.205149092Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:58.30063728Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:58.381136587Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:58.461262228Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:58.558128341Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:58.637575356Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:58.716991299Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:58.812704095Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:58.894153741Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:58.973644532Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:59.053526205Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:59.136342703Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:59.213745967Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:59.293155958Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:59.373396063Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:59.452794086Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:59.533195792Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:59.614746654Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:59.69624894Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:59.773300203Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:59.853112659Z", "value": 71.7},
{"timestamp": "2024-04-06T17:00:59.9332471Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:00.012558275Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:00.093136493Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:00.173002646Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:00.253120223Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:00.333389577Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:00.413138097Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:00.493038553Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:00.574179622Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:00.65302337Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:00.733051763Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:00.813333309Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:00.89282154Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:00.972591436Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:01.053035222Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:01.132733246Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:01.213405929Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:01.308281347Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:01.39264281Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:01.4693814Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:01.551382568Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:01.629644138Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:01.709012433Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:01.804863182Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:01.884648214Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:01.965835395Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:02.060441308Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:02.140566917Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:02.220931919Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:02.301370937Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:02.381135521Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:02.460865417Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:02.55672999Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:02.636538446Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:02.717678459Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:02.812442964Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:02.892973631Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:02.973336937Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:03.052793008Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:03.133858844Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:03.21251264Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:03.308172637Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:03.389099529Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:03.468929073Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:03.564282732Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:03.644590774Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:03.72626826Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:03.805435018Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:03.885017617Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:03.965188603Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:04.060497526Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:04.141257505Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:04.221111561Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:04.302018037Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:04.380651321Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:04.463997805Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:04.540629962Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:04.620554835Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:04.700942813Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:04.789950659Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:04.878118759Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:04.957347245Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:05.0369229Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:05.118150209Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:05.213733053Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:05.293428101Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:05.374742738Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:05.453029621Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:05.532940061Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:05.613378151Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:05.694736341Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:05.773381529Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:05.853188545Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:05.94126458Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:06.029063975Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:06.108648718Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:06.189188536Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:06.284549428Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:06.365007742Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:06.444696965Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:06.544054478Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:06.620533803Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:06.700702004Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:06.795855855Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:06.876385209Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:06.957050948Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:07.052899233Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:07.134218542Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:07.213893302Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:07.309095057Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:07.388553911Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:07.468649824Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:07.549174795Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:07.629359892Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:07.710301824Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:07.804522007Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:07.884802561Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:07.964821257Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:08.060220837Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:08.14081592Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:08.220759448Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:08.317681241Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:08.396810686Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:08.476706406Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:08.556627279Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:08.636588983Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:08.716814049Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:08.812146236Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:08.895360015Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:08.973436273Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:09.052705015Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:09.132760832Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:09.21312849Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:09.293428244Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:09.372849818Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:09.457961044Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:09.534053103Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:09.615339516Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:09.692406555Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:09.772460132Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:09.852768493Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:09.932605813Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:10.01386749Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:10.092694727Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:10.172238414Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:10.25285132Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:10.333520515Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:10.412448744Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:10.492517457Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:10.574858145Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:10.652193665Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:10.732178409Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:10.812456979Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:10.892437467Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:10.972434724Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:11.052666445Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:11.1334102Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:11.212240861Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:11.308160634Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:11.388506308Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:11.468446156Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:11.549443704Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:11.629704449Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:11.710226987Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:11.803995041Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:11.885410191Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:11.964775765Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:12.059764591Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:12.146550158Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:12.236874233Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:12.320009867Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:12.397223179Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:12.47938409Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:12.557053819Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:12.636626658Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:12.716562059Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:12.812031654Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:12.894758296Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:12.972872378Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:13.052703746Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:13.132497258Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:13.213223829Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:13.30812523Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:13.388730809Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:13.469808677Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:13.563959708Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:13.644329702Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:13.724167918Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:13.8046078Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:13.884859873Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:13.966997328Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:14.045477876Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:14.124514521Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:14.204766562Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:14.284653835Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:14.364517011Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:14.444605723Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:14.526792875Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:14.604094762Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:14.684393716Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:14.766234658Z", "value": 71.7},
{"timestamp": "2024-04-06T17:01:14.845507913Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:14.924789967Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:15.005370329Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:15.085094752Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:15.164666471Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:15.244471791Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:15.325479195Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:15.403994271Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:15.485050794Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:15.56670684Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:15.65008286Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:15.725075748Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:15.804396586Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:15.884542291Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:15.964561563Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:16.060208952Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:16.14026704Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:16.221788846Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:16.316211142Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:16.396405007Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:16.477490651Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:16.556439584Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:16.637562604Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:16.716115183Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:16.815263703Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:16.892474294Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:16.973950372Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:17.052473255Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:17.132483088Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:17.21182383Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:17.308179892Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:17.391637928Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:17.468888839Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:17.549461746Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:17.630806526Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:17.708741824Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:17.804509212Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:17.884707365Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:17.967796536Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:18.059997449Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:18.140747988Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:18.220526075Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:18.316404312Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:18.396584833Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:18.476531337Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:18.56076384Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:18.651872589Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:18.73228031Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:18.812262271Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:18.892181031Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:18.972273679Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:19.052413976Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:19.136923343Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:19.213161995Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:19.292342673Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:19.371954168Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:19.453326629Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:19.548365855Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:19.628432968Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:19.709093522Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:19.788135863Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:19.868006943Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:19.948256136Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:20.029562581Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:20.108645242Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:20.189144164Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:20.271280276Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:20.348791348Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:20.427846393Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:20.509046501Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:20.588446028Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:20.673949286Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:20.748373308Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:20.829415176Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:20.908449037Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:20.988253013Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:21.068244541Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:21.148134757Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:21.228420974Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:21.308356246Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:21.39561535Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:21.483025015Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:21.564004067Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:21.644438476Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:21.724372948Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:21.804479965Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:21.884110788Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:21.964917807Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:22.059728392Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:22.141768951Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:22.219793145Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:22.31563263Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:22.396477889Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:22.476351177Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:22.558231223Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:22.635854968Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:22.716433954Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:22.812077406Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:22.892404743Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:22.972433455Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:23.052559384Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:23.132623905Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:23.21228116Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:23.307695363Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:23.38848219Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:23.468132181Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:23.548650527Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:23.628166053Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:23.710689974Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:23.80507643Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:23.884981846Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:23.964215835Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:24.044202532Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:24.124101772Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:24.204159988Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:24.286229411Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:24.364386213Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:24.444457806Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:24.523888116Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:24.605475202Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:24.683745732Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:24.765008432Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:24.844168726Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:24.923641788Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:25.004089062Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:25.085431859Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:25.163935318Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:25.244293055Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:25.327019089Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:25.404332048Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:25.485063675Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:25.564288992Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:25.644899146Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:25.724330225Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:25.80407772Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:25.887585228Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:25.96456385Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:26.05944266Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:26.140127374Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:26.220209782Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:26.31578421Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:26.396001979Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:26.476405253Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:26.556164524Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:26.635976435Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:26.716104924Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:26.812573883Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:26.891707616Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:26.971924105Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:27.054589018Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:27.13223305Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:27.211978882Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:27.307725758Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:27.388522953Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:27.468014543Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:27.550696608Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:27.631196938Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:27.70863041Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:27.803717668Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:27.884054637Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:27.963511155Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:28.059387664Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:28.140095066Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:28.220309251Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:28.315466141Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:28.396014663Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:28.476272496Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:28.555986648Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:28.635852095Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:28.716046056Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:28.812591815Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:28.892071085Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:28.97212399Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:29.057164622Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:29.132344519Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:29.214894135Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:29.292297943Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:29.372167166Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:29.451988102Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:29.53203003Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:29.614531967Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:29.692789025Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:29.771878822Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:29.852135439Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:29.934780768Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:30.012779425Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:30.091649542Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:30.171280237Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:30.251480149Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:30.331738942Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:30.412142024Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:30.493957814Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:30.571921335Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:30.651706591Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:30.731911527Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:30.869223085Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:30.954874439Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:31.03681919Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:31.119941224Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:31.19602922Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:31.297555091Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:31.37190516Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:31.451811024Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:31.547386475Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:31.627955509Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:31.710389669Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:31.803301336Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:31.883983779Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:31.963851498Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:32.059390246Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:32.139831887Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:32.220166616Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:32.315284498Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:32.395612667Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:32.475727844Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:32.555833228Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:32.635371219Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:32.715729116Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:32.811456984Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:32.892142018Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:32.972471595Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:33.05335551Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:33.132129882Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:33.211820353Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:33.306594842Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:33.387845126Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:33.470314871Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:33.563187561Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:33.643843763Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:33.723575674Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:33.803972004Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:33.884430125Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:33.964217813Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:34.045337824Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:34.123936804Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:34.203832939Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:34.283741619Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:34.364215453Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:34.443514914Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:34.523668075Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:34.607220415Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:34.683864124Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:34.763881636Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:34.843646315Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:34.923976756Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:35.003725019Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:35.083665539Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:35.165498833Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:35.24446527Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:35.324545182Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:35.403753475Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:35.483630859Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:35.56382722Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:35.64588973Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:35.723546563Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:35.803761067Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:35.883627763Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:35.964267389Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:36.059023478Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:36.139663744Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:36.223424244Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:36.31501757Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:36.395682349Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:36.475797973Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:36.555039578Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:36.641881849Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:36.730954239Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:36.812319787Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:36.890960015Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:36.971214264Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:37.053882952Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:37.131812458Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:37.211598193Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:37.308269136Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:37.389058906Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:37.467724734Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:37.548027527Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:37.627279052Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:37.706967219Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:37.80303144Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:37.883575898Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:37.965251655Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:38.060485986Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:38.139660423Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:38.219693839Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:38.314987561Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:38.395573139Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:38.475676603Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:38.558354412Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:38.63584846Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:38.71537557Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:38.811010446Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:38.891834328Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:38.972153697Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:39.052121129Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:39.132044913Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:39.211930552Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:39.291488767Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:39.371930504Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:39.451846224Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:39.531627799Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:39.611600479Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:39.696819544Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:39.771221453Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:39.850898772Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:39.931494814Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:40.011532198Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:40.09158123Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:40.17159535Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:40.251867647Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:40.331545446Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:40.411457293Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:40.491748054Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:40.571554622Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:40.65246692Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:40.732215088Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:40.814555263Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:40.891434781Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:40.971633029Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:41.052499408Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:41.131889014Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:41.211457692Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:41.306898615Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:41.389978537Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:41.468747981Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:41.562712611Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:41.648540926Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:41.723426357Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:41.803681822Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:41.883521125Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:41.966474359Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:42.058859655Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:42.140340596Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:42.219864922Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:42.316011128Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:42.395614334Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:42.477893933Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:42.557463508Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:42.635559605Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:42.715748926Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:42.81085628Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:42.89167533Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:42.971243977Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:43.050951983Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:43.13422797Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:43.21119984Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:43.306937564Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:43.387298277Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:43.467685582Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:43.562737287Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:43.64298984Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:43.725061791Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:43.803602722Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:43.883165896Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:43.96277147Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:44.043417432Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:44.123685921Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:44.203739721Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:44.284337491Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:44.36419609Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:44.444559011Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:44.523412039Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:44.603348271Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:44.683500439Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:44.771939195Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:44.859014106Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:44.939510371Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:45.019370027Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:45.099531347Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:45.180075069Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:45.259722691Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:45.340629646Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:45.418905872Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:45.499470746Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:45.579583682Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:45.659442985Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:45.738816527Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:45.819319832Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:45.899941666Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:45.97933348Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:46.059452816Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:46.139765305Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:46.219344895Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:46.314412217Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:46.395230467Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:46.476571088Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:46.555987541Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:46.635707036Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:46.716217318Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:46.81031286Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:46.890936166Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:46.971917617Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:47.061011766Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:47.146670865Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:47.227894557Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:47.306983553Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:47.388518926Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:47.483206758Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:47.563797872Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:47.645608286Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:47.723827552Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:47.803697255Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:47.883277453Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:47.963732343Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:48.058917424Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:48.139362042Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:48.220968615Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:48.314389723Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:48.395491014Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:48.474851852Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:48.555318389Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:48.63641568Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:48.715568645Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:48.811418081Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:48.891253576Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:48.971541681Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:49.051031159Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:49.132470083Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:49.210908198Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:49.291622896Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:49.374170432Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:49.451381439Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:49.532917483Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:49.610793388Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:49.690650515Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:49.770659739Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:49.850990052Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:49.933181107Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:50.01060373Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:50.091280028Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:50.170742274Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:50.250695113Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:50.330815825Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:50.410797785Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:50.497553591Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:50.586461372Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:50.669969135Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:50.747260558Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:50.826716084Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:50.90685606Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:50.986692803Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:51.069511668Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:51.146711731Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:51.226730202Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:51.306802146Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:51.386854794Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:51.466697489Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:51.546861689Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:51.635268797Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:51.722031323Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:51.802856261Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:51.88258254Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:51.962629236Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:52.057991694Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:52.13866476Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:52.219041889Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:52.314561884Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:52.395149829Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:52.47503438Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:52.555340917Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:52.635054332Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:52.716844489Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:52.811887042Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:52.891321864Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:52.970991663Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:53.051559896Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:53.131051486Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:53.211337639Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:53.30621504Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:53.389855411Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:53.467382291Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:53.562255307Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:53.642768821Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:53.722554971Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:53.803434118Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:53.882548235Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:53.964268248Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:54.043338045Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:54.123173796Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:54.202972107Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:54.282888978Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:54.362886585Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:54.443296226Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:54.525520817Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:54.603654003Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:54.683283001Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:54.762978272Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:54.842856935Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:54.922446061Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:55.003209527Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:55.084139298Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:55.178549561Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:55.258662305Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:55.338617256Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:55.418429103Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:55.499038937Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:55.578836448Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:55.660558765Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:55.739115344Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:55.818569942Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:55.898687358Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:55.978475653Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:56.059000718Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:56.142135456Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:56.219135805Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:56.314378263Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:56.395420834Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:56.475138569Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:56.554959472Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:56.635939643Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:56.716711429Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:56.810214713Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:56.890511233Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:56.972684784Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:57.050640753Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:57.130247799Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:57.211026977Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:57.308670179Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:57.38743479Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:57.467660143Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:57.562650312Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:57.64412834Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:57.722824887Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:57.803015199Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:57.884882957Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:57.963410512Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:58.058335881Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:58.138414928Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:58.218570072Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:58.314252788Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:58.394836253Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:58.478210672Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:58.554985388Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:58.634722547Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:58.714868283Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:58.810369142Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:58.892284676Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:58.970994951Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:59.052320531Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:59.13097071Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:59.214628137Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:59.290822852Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:59.370901676Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:59.450768307Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:59.530834267Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:59.612269319Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:59.691025418Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:59.770742225Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:59.850727896Z", "value": 72.8},
{"timestamp": "2024-04-06T17:01:59.930738336Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:00.01213182Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:00.090669423Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:00.17379008Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:00.252236579Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:00.331177511Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:00.410722861Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:00.490734996Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:00.570671324Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:00.651859911Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:00.732896946Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:00.811377748Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:00.890924218Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:00.97083837Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:01.051212298Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:01.130737584Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:01.210818904Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:01.30747215Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:01.386180409Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:01.467347109Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:01.562046749Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:01.642691078Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:01.723048303Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:01.802985046Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:01.885645318Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:01.962982821Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:02.05814803Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:02.138376775Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:02.218707855Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:02.314246346Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:02.394899635Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:02.480419085Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:02.555053635Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:02.63571694Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:02.71518453Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:02.810218187Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:02.890784916Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:02.970285242Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:03.052274824Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:03.130684106Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:03.211399636Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:03.306302252Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:03.386616469Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:03.466721341Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:03.561530037Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:03.643353954Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:03.722291046Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:03.803462001Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:03.882682646Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:03.962692766Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:04.042659141Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:04.122636812Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:04.203955192Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:04.283370942Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:04.363403429Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:04.442744362Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:04.522313712Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:04.602179511Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:04.682163999Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:04.76520296Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:04.842831184Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:04.922686263Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:05.002834046Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:05.082618693Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:05.162682893Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:05.242926805Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:05.322618427Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:05.402568611Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:05.48258145Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:05.562697426Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:05.642833274Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:05.722887233Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:05.802729512Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:05.8829388Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:05.962633526Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:06.058051249Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:06.138513113Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:06.218552609Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:06.314027099Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:06.396963564Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:06.475752304Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:06.554833204Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:06.634602843Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:06.714758498Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:06.810196733Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:06.890442885Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:06.971550864Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:07.05062978Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:07.130449051Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:07.210616227Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:07.324002712Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:07.402551035Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:07.484896394Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:07.56328254Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:07.642606225Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:07.722824793Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:07.802876928Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:07.884429869Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:07.963618577Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:08.059812686Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:08.139976918Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:08.218306264Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:08.313900338Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:08.394560028Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:08.474515011Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:08.554557483Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:08.634938835Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:08.717299106Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:08.810054419Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:08.89036086Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:08.969964354Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:09.051875631Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:09.134274271Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:09.2111975Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:09.293399626Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:09.37156862Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:09.451414418Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:09.538361329Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:09.625825584Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:09.70719254Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:09.788561352Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:09.867487244Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:09.948157077Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:10.02617455Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:10.106098973Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:10.18653255Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:10.272986146Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:10.364348399Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:10.480660814Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:10.569429842Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:10.654531594Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:10.730337124Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:10.810000586Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:10.889985489Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:10.970336761Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:11.052935177Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:11.130693257Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:11.214021851Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:11.306200043Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:11.38684866Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:11.472460558Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:11.562189269Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:11.646299626Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:11.722916902Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:11.802481228Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:11.881952017Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:11.961977049Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:12.057624051Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:12.138139452Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:12.226418495Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:12.313395261Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:12.394157735Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:12.47408235Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:12.554126709Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:12.633992732Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:12.714205764Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:12.81208535Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:12.890452008Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:12.970067502Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:13.050168213Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:13.145413487Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:13.226115096Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:13.308241094Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:13.387675404Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:13.466453487Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:13.561646344Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:13.641763824Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:13.722222969Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:13.803390916Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:13.882154951Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:13.964537686Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:14.042010389Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:14.124576452Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:14.202166308Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:14.281914986Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:14.361597776Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:14.441752728Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:14.522707682Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:14.60175895Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:14.682471472Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:14.762040854Z", "value": 72.8},
{"timestamp": "2024-04-06T17:02:14.841940189Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:14.922522118Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:15.001894571Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:15.082661109Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:15.161823961Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:15.243158501Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:15.323538605Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:15.402188368Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:15.485315905Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:15.562876832Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:15.644489805Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:15.721813355Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:15.801843858Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:15.881806938Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:15.961624672Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:16.057353819Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:16.138845159Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:16.219469744Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:16.313604326Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:16.394923505Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:16.473865173Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:16.555759971Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:16.633852131Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:16.714993166Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:16.809272964Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:16.890106766Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:16.969822293Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:17.050247101Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:17.129632034Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:17.20980241Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:17.306357416Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:17.385631436Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:17.46592322Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:17.545965596Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:17.626732133Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:17.706481708Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:17.801407268Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:17.884770614Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:17.962104149Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:18.057899664Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:18.137661942Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:18.299198409Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:18.378044749Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:18.457990036Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:18.554517809Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:18.633729174Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:18.71528285Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:18.809296055Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:18.889560831Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:18.969718279Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:19.049671374Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:19.134866726Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:19.210087101Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:19.294551475Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:19.370180812Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:19.449696433Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:19.529744984Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:19.609655359Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:19.694742551Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:19.769878478Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:19.849766005Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:19.930614751Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:20.010031876Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:20.091758993Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:20.174134112Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:20.252332769Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:20.33039149Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:20.409702982Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:20.490149871Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:20.57008095Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:20.651831779Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:20.741530538Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:20.827876742Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:20.90643908Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:20.985942029Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:21.065682196Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:21.145695771Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:21.305781321Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:21.388208728Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:21.465620823Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:21.225860834Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:21.560968848Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:21.643871521Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:21.72195565Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:21.801722536Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:21.882086928Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:21.961643734Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:22.056957103Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:22.137374776Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:22.218157121Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:22.314115837Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:22.39346413Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:22.473358184Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:22.556192505Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:22.633746584Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:22.713809823Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:22.809034104Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:22.88927024Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:22.969626376Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:23.04975544Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:23.130607513Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:23.215273456Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:23.305756729Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:23.385425855Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:23.465241734Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:23.545711022Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:23.625330612Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:23.712534675Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:23.801559927Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:23.881366974Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:23.961941063Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:24.041721421Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:24.121346547Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:24.201331642Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:24.283850409Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:24.361687017Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:24.441260879Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:24.522398041Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:24.601342525Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:24.681498212Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:24.761284363Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:24.842277429Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:24.921525849Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:25.00134384Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:25.082710091Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:25.163403509Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:25.242838042Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:25.323501859Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:25.404740174Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:25.481607627Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:25.561417841Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:25.641397304Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:25.722560579Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:25.801385894Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:25.881496781Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:25.965556898Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:26.057777073Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:26.137518455Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:26.217762591Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:26.314997438Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:26.393371136Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:26.473592712Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:26.555783286Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:26.633350741Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:26.724500704Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:26.811585023Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:26.88933059Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:26.969686374Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:27.049553549Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:27.131785915Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:27.209762011Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:27.304873012Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:27.385475421Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:27.465127715Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:27.545485323Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:27.625330193Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:27.707935393Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:27.800997555Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:27.881182298Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:27.962534662Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:28.056789883Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:28.137118307Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:28.217188011Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:28.313294343Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:28.393228653Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:28.473150516Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:28.553273083Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:28.63327757Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:28.714766062Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:28.81154286Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:28.889706829Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:28.970558295Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:29.049170137Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:29.12910096Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:29.214162263Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:29.289563887Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:29.372779329Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:29.44933654Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:29.52914669Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:29.609316202Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:29.689273681Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:29.769033399Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:29.849386591Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:29.930447849Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:30.009284268Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:30.089188371Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:30.169620475Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:30.249059008Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:30.330244235Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:30.409356015Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:30.490148153Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:30.569129596Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:30.649113027Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:30.729054954Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:30.809362706Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:30.889148216Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:30.969212767Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:31.05284437Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:31.129199949Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:31.209012979Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:31.304732845Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:31.385034869Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:31.465206717Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:31.545352324Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:31.626893008Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:31.705102865Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:31.800681899Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:31.881003763Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:31.96115193Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:32.05662946Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:32.137315645Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:32.218206119Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:32.312575805Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:32.393040037Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:32.473198669Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:32.553221076Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:32.63299593Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:32.720058712Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:32.810031103Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:32.889045507Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:32.969194506Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:33.049221329Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:33.129115288Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:33.209052574Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:33.314593497Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:33.401476759Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:33.482290016Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:33.561123971Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:33.641551531Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:33.724699613Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:33.801383129Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:33.88105699Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:33.96386091Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:34.041025868Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:34.120819378Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:34.200891961Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:34.280885344Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:34.361006279Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:34.441199727Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:34.522710682Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:34.601438173Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:34.680889698Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:34.760771816Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:34.840851375Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:34.92127116Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:35.000947485Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:35.084837393Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:35.161064427Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:35.241062898Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:35.322404573Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:35.400942207Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:35.481067143Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:35.560966637Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:35.64459152Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:35.721916542Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:35.800960641Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:35.880990216Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:35.961200176Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:36.056436329Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:36.136830513Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:36.219597345Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:36.312920435Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:36.39281817Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:36.472873377Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:36.552971656Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:36.63291643Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:36.732125204Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:36.809269842Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:36.888774423Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:36.969204895Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:37.049114117Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:37.128970796Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:37.20886965Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:37.304470892Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:37.386286873Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:37.464953051Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:37.560414165Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:37.641087358Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:37.721145605Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:37.801280108Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:37.880862289Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:37.961720667Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:38.056413458Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:38.136855738Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:38.216868481Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:38.312406587Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:38.392907107Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:38.472838185Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:38.554478134Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:38.632970423Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:38.717818158Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:38.8086566Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:38.88883072Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:38.969008743Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:39.048944302Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:39.130739994Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:39.209185756Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:39.288910722Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:39.368861928Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:39.448841327Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:39.528996758Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:39.608870172Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:39.690112455Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:39.768845482Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:39.849110065Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:39.929616506Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:40.008858846Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:40.088911845Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:40.170758418Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:40.249031827Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:40.328623544Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:40.408927424Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:40.488847878Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:40.569142638Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:40.648790163Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:40.738187673Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:40.82445314Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:40.904746268Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:40.984827811Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:41.066237998Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:41.144937841Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:41.224823543Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:41.304884766Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:41.384737924Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:41.464608042Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:41.545103667Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:41.624659256Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:41.704631838Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:41.800293529Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:41.881864772Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:41.960819208Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:42.056156385Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:42.136652809Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:42.216641712Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:42.312287946Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:42.392576945Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:42.475651554Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:42.553134912Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:42.63287559Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:42.715019636Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:42.808467367Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:42.888669454Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:42.969879737Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:43.052900617Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:43.12927738Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:43.208657705Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:43.308082959Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:43.38511646Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:43.464580465Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:43.545437754Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:43.625697122Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:43.713903747Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:43.800620864Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:43.880973352Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:43.960812814Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:44.040827061Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:44.120700315Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:44.201467364Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:44.280631016Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:44.360874959Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:44.440755638Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:44.520806268Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:44.600515202Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:44.684032404Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:44.762103445Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:44.840860023Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:44.920455548Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:45.000813508Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:45.082228784Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:45.160597873Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:45.240555607Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:45.320834047Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:45.400709221Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:45.480553259Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:45.561054643Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:45.642579103Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:45.722835558Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:45.80118804Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:45.883629622Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:45.960739763Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:46.056150413Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:46.136493204Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:46.217212541Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:46.312052405Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:46.39415661Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:46.474676554Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:46.552706666Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:46.632824945Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:46.712610935Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:46.808088561Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:46.888425784Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:46.968508447Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:47.05228869Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:47.12889179Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:47.208474707Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:47.304633999Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:47.384509173Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:47.464538107Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:47.561334617Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:47.642051554Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:47.723483469Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:47.801208076Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:47.880601777Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:47.960742584Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:48.056024721Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:48.136519737Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:48.219982443Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:48.314208096Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:48.392971267Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:48.472348647Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:48.552652175Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:48.632618421Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:48.712520763Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:48.809378841Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:48.88831558Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:48.96915143Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:49.048736811Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:49.129229555Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:49.209182105Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:49.28857971Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:49.368713925Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:49.449065869Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:49.529036691Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:49.608816601Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:49.688588287Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:49.768655109Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:49.849084109Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:49.93083465Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:50.010981377Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:50.089447778Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:50.168380965Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:50.248406796Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:50.328559763Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:50.408583225Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:50.489246562Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:50.568534918Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:50.648540941Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:50.72870018Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:50.808763674Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:50.888735073Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:50.968586439Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:51.052108601Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:51.129763128Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:51.208928796Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:51.304098228Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:51.384801629Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:51.464446722Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:51.560145404Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:51.64131383Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:51.720558922Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:51.800613201Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:51.880978361Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:51.960242429Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:52.055818166Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:52.136452767Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:52.217077128Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:52.312253664Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:52.392341511Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:52.472566926Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:52.552710805Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:52.632401306Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:52.721022589Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:52.808121659Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:52.888809796Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:52.968245064Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:53.048672816Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:53.128270165Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:53.208192123Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:53.305750459Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:53.384508574Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:53.4643121Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:53.559793405Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:53.640426309Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:53.720494156Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:53.802714906Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:53.88209683Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:53.960197375Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:54.040150949Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:54.120190923Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:54.20020341Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:54.280217496Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:54.360220703Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:54.442689741Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:54.520312268Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:54.600135538Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:54.681503293Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:54.760632448Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:54.84082276Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:54.921122639Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:55.002965435Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:55.081629246Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:55.160847457Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:55.241907595Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:55.320399053Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:55.400840053Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:55.480737627Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:55.561725156Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:55.640520135Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:55.720341645Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:55.800020626Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:55.880331162Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:55.960228832Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:56.055665497Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:56.138406344Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:56.216347144Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:56.311992289Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:56.392701482Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:56.472284719Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:56.552353142Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:56.632465021Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:56.727883734Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:56.817997277Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:56.904139736Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:56.990674164Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:57.065307368Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:57.145371567Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:57.22435669Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:57.305022811Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:57.384078302Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:57.464450854Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:57.55961379Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:57.64016567Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:57.720651662Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:57.800774709Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:57.883489636Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:57.960202304Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:58.056419163Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:58.136055136Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:58.215903814Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:58.312261858Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:58.392873835Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:58.474901272Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:58.552201461Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:58.647403373Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:58.730204925Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:58.808296637Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:58.887974306Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:58.968020393Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:59.051172858Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:59.128200054Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:59.209153952Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:59.289154854Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:59.368166857Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:59.448271792Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:59.528517495Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:59.60978205Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:59.689725224Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:59.768514186Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:59.848573393Z", "value": 72.6},
{"timestamp": "2024-04-06T17:02:59.928285302Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:00.00811862Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:00.088322371Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:00.170696465Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:00.248201359Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:00.32832415Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:00.408086236Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:00.488055042Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:00.568196521Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:00.649315315Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:00.750418334Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:00.82430872Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:00.90400447Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:00.98388582Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:01.063998658Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:01.144175369Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:01.223984367Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:01.305927996Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:01.383886107Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:01.464719844Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:01.559457531Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:01.640372228Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:01.732335314Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:01.815736323Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:01.896192523Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:01.976053329Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:02.055942807Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:02.135782141Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:02.21594794Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:02.311466461Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:02.391879716Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:02.474970741Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:02.567900486Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:02.648363213Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:02.728264499Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:02.807868664Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:02.887939199Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:02.968756648Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:03.049487793Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:03.128034066Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:03.209149564Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:03.303573074Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:03.383938329Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:03.464127232Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:03.560364124Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:03.641362981Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:03.72108513Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:03.815431712Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:03.895961576Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:03.976722161Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:04.070530948Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:04.168357189Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:04.248339115Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:04.360575483Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:04.441174403Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:04.525592408Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:04.600543118Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:04.680049874Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:04.762500065Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:04.840137663Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:04.919855461Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:04.999723786Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:05.083381469Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:05.160310745Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:05.23989315Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:05.323798001Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:05.400203627Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:05.479828304Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:05.559749846Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:05.64026899Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:05.725219861Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:05.800063402Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:05.880153009Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:05.95980815Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:06.055164494Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:06.135809207Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:06.215837757Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:06.311420566Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:06.39194579Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:06.472754759Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:06.552532685Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:06.631981233Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:06.714240319Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:06.807584113Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:06.887803544Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:06.967727517Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:07.050840302Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:07.127837258Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:07.207801872Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:07.303543946Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:07.385094709Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:07.464138681Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:07.559459025Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:07.642352737Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:07.720178464Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:07.800089862Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:07.879791915Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:07.959603537Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:08.054970537Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:08.135914642Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:08.218821026Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:08.31139301Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:08.391936826Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:08.471737887Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:08.552499912Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:08.631679051Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:08.711772466Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:08.807411179Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:08.887722258Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:08.967712921Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:09.047877183Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:09.128000774Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:09.207577451Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:09.287876114Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:09.464630069Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:09.543909433Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:09.623572638Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:09.703662436Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:09.783712171Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:09.863679729Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:09.944430714Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:10.026436102Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:10.103778148Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:10.183513641Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:10.263604879Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:10.343597014Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:10.424163966Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:10.503749698Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:10.584912396Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:10.663776015Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:10.745227002Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:10.823679003Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:10.904078946Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:10.983530695Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:11.063658637Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:11.146243452Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:11.223769018Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:11.303804864Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:11.383549285Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:11.463590668Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:11.558987588Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:11.639843757Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:11.740088566Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:11.815950126Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:11.895520787Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:11.976983102Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:12.055745152Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:12.135634566Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:12.215508204Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:12.311332646Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:12.391780909Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:12.472520566Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:12.551539353Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:12.632183265Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:12.711743014Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:12.807174622Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:12.905985282Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:12.984769476Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:13.063782215Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:13.14348078Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:13.223800659Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:13.303723449Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:13.383530591Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:13.466426094Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:13.55917731Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:13.639539429Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:13.722937271Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:13.814873636Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:13.895254123Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:13.975556466Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:14.055848601Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:14.135558655Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:14.215888582Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:14.295634827Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:14.375461456Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:14.455397878Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:14.543723416Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:14.631512471Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:14.711299357Z", "value": 72.6},
{"timestamp": "2024-04-06T17:03:14.791372387Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:14.87149825Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:14.951388143Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:15.031600086Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:15.113967428Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:15.191506626Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:15.27149108Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:15.351515374Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:15.431798261Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:15.511471098Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:15.591611521Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:15.672835819Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:15.75440367Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:15.831726547Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:15.911351992Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:15.99133283Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:16.071455621Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:16.151429707Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:16.231915986Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:16.311281878Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:16.391712926Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:16.471607427Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:16.551458793Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:16.631611599Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:16.711416309Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:16.810857307Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:16.887950231Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:16.967377691Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:17.048525253Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:17.127412584Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:17.20764395Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:17.302936998Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:17.38470677Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:17.463510612Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:17.55878334Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:17.639592629Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:17.719399739Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:17.799983267Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:17.879356966Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:17.961743636Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:18.054893989Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:18.135493933Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:18.215347667Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:18.310876076Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:18.391290899Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:18.471328313Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:18.553174373Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:18.63138327Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:18.711227627Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:18.806716324Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:18.887541229Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:18.967294322Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:19.047526521Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:19.131436107Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:19.207955974Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:19.287250186Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:19.367224208Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:19.44731903Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:19.527232924Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:19.607337794Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:19.691914039Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:19.767422862Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:19.847573557Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:19.927243098Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:20.007204288Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:20.087530727Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:20.167442476Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:20.248056436Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:20.3272902Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:20.407162237Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:20.488396935Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:20.567269898Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:20.647362352Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:20.727539223Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:20.833483474Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:20.918805033Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:20.999569137Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:21.08644475Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:21.174577838Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:21.255462871Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:21.335027868Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:21.417774283Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:21.495666218Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:21.575260623Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:21.656135383Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:21.735480987Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:21.814853855Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:21.895217926Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:32.134655477Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:32.21700589Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:32.310489844Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:32.391020443Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:32.471637923Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:32.551011655Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:32.63153339Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:32.712645272Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:32.80935634Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:32.88698357Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:32.966871064Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:33.047007838Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:33.127269445Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:33.206750985Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:33.302298593Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:33.384790383Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:33.462915087Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:33.558536168Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:33.639306032Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:33.719611831Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:33.814037356Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:33.896666746Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:33.978097669Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:34.057557129Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:34.135247047Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:34.215200044Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:34.294914737Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:34.374639254Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:34.45485318Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:34.552926717Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:34.634691145Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:34.710961378Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:34.790724455Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:34.872024785Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:34.951463637Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:35.031250618Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:35.113258631Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:35.191802312Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:35.271703565Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:35.351497714Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:35.430517141Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:35.515805484Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:35.591912741Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:35.67898157Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:35.770101772Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:35.84914955Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:35.92738059Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:36.022626182Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:36.103345774Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:36.183056083Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:36.281168276Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:36.359425364Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:36.439311097Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:36.534685521Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:36.617874177Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:36.697384197Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:36.790389109Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:36.871456703Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:36.950917219Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:37.046484507Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:37.127269892Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:37.206897256Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:37.302682849Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:37.387730552Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:37.463481423Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:37.557915172Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:37.639535023Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:37.719307412Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:37.799243898Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:37.880873125Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:37.96210123Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:38.054586781Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:38.134652451Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:38.214577288Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:38.31101882Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:38.390614824Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:38.47077067Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:38.551281622Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:38.630723706Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:38.71285223Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:38.807316187Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:38.8881889Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:38.967146086Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:39.047326124Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:39.12856735Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:39.207367352Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:39.287223933Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:39.366919554Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:39.44703364Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:39.527236014Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:39.607021459Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:39.689677889Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:39.770362249Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:39.846942084Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:39.927298346Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:40.007476593Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:40.087547383Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:40.166889722Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:40.248576837Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:40.327318759Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:40.406943339Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:40.487192114Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:40.567165335Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:40.647300189Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:40.727171363Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:40.809840241Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:40.886836749Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:40.966985971Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:41.047541594Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:41.127018302Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:41.207176036Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:41.30243318Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:41.384438664Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:41.463639979Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:41.558521505Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:41.63888756Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:41.71896347Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:41.798817299Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:41.879684124Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:41.961324807Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:42.054449239Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:42.136359203Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:42.214518435Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:42.311152735Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:42.390816963Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:42.472698095Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:42.551627473Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:42.631227254Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:42.712199582Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:42.806501683Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:42.88882736Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:42.967539841Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:43.048667947Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:43.128931025Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:43.207216369Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:43.303051914Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:43.383569874Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:43.463468887Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:43.558245741Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:43.640652794Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:43.720326495Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:43.799593058Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:43.878605029Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:43.958937899Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:44.038541103Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:44.119565048Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:44.199826463Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:44.281993676Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:44.359403177Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:44.438999693Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:44.519021395Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:44.599049016Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:44.679286911Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:44.759136196Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:44.843656536Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:44.918729454Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:44.998854003Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:45.078858265Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:45.158319325Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:45.238935652Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:45.319541196Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:45.400266356Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:45.478899061Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:45.559854366Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:45.638928704Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:45.718737285Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:45.799883471Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:45.879643923Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:45.960160891Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:46.054361455Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:46.135449208Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:46.214337594Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:46.310212947Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:46.390894939Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:46.471309698Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:46.552301803Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:46.631849903Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:46.710271183Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:46.807658445Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:46.887907796Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:46.966985878Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:47.047353181Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:47.129390569Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:47.208025834Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:47.301865341Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:47.382726085Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:47.463793966Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:47.558262435Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:47.638920651Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:47.721841946Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:47.814628969Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:47.89545541Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:47.974804213Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:48.055329756Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:48.134824096Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:48.215585672Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:48.311824611Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:48.390278435Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:48.47082833Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:48.551197457Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:48.630614997Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:48.710621626Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:48.808796443Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:48.886918363Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:48.977107201Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:49.062636249Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:49.142451198Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:49.222261571Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:49.302556361Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:49.401610413Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:49.47844516Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:49.558692431Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:49.638363603Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:49.718597305Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:49.799256481Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:49.8786593Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:49.960703697Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:50.038660015Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:50.118204595Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:50.198234393Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:50.278368415Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:50.358620101Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:50.438683147Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:50.52402653Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:50.599204664Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:50.680611298Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:50.758601505Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:50.838191173Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:50.920066736Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:50.99831144Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:51.083736039Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:51.158565404Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:51.239576261Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:51.318322662Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:51.398184107Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:51.478864563Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:51.558086582Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:51.640777828Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:51.71967575Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:51.798591432Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:51.878206028Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:51.95837461Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:52.053682441Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:52.134117936Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:52.216816479Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:52.309774318Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:52.390064565Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:52.471390303Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:52.550602721Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:52.630445286Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:52.710174699Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:52.808842797Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:52.886669068Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:52.966913586Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:53.046789399Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:53.126454779Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:53.206623969Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:53.301979705Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:53.383793476Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:53.462718022Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:53.558003998Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:53.638392196Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:53.717934632Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:53.813859458Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:53.894552522Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:53.977325912Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:54.054543796Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:54.134443321Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:54.214401535Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:54.294437028Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:54.374631978Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:54.454557039Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:54.534700117Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:54.614432058Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:54.69452016Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:54.774484709Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:54.853924809Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:54.933963726Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:55.014738134Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:55.095755999Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:55.17460768Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:55.25454023Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:55.33432321Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:55.41437992Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:55.494859959Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:55.575667071Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:55.657661131Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:55.734694214Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:55.814391243Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:55.893863183Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:55.975038296Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:56.054476891Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:56.134326528Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:56.216429453Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:56.310054238Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:56.390177732Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:56.470762412Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:56.551761844Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:56.630568982Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:56.710456955Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:56.810736578Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:56.88579036Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:56.965857309Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:57.046411172Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:57.126391626Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:57.206700208Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:57.301877383Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:57.384258452Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:57.462420884Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:57.557833099Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:57.638351026Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:57.718814841Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:57.813825712Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:57.896116188Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:57.974615261Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:58.055832934Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:58.134006438Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:58.214430764Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:58.309422723Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:58.389831497Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:58.470517905Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:58.550217813Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:58.630324475Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:58.710369953Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:58.805508663Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:58.885734366Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:58.966271973Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:59.048435441Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:59.125902158Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:59.209897408Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:59.286214266Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:59.366388Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:59.446395109Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:59.52635089Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:59.607858421Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:59.687029655Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:59.766377594Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:59.846302623Z", "value": 71.9},
{"timestamp": "2024-04-06T17:03:59.926990407Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:00.006222794Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:00.087826644Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:00.166123092Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:00.261327947Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:00.342444372Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:00.422453881Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:00.502215134Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:00.582218147Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:00.662318729Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:00.743715795Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:00.822120595Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:00.902223545Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:00.982481055Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:01.062172771Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:01.142289929Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:01.222068141Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:01.304632507Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:01.382341177Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:01.462326398Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:01.557623829Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:01.638272413Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:01.718839876Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:01.813607322Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:01.896666601Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:01.974310151Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:02.054224012Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:02.134433106Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:02.214259574Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:02.309739214Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:02.391175512Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:02.472999203Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:02.550436512Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:02.630199141Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:02.710059754Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:02.806734501Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:02.886293385Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:02.966412879Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:03.046773429Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:03.126235929Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:03.206040029Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:03.301705846Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:03.382804159Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:03.461812577Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:03.557779962Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:03.641630316Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:03.717724645Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:03.813117788Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:03.894582118Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:03.974149258Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:04.054123599Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:04.134225045Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:04.214983325Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:04.294088319Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:04.374065188Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:04.454592747Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:04.53401899Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:04.613548274Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:04.694084729Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:04.774302943Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:04.854267748Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:04.933969801Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:05.015303218Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:05.094834454Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:05.211655347Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:05.2975187Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:05.382984483Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:05.463059496Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:05.542303819Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:05.622824274Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:05.70183362Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:05.784140705Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:05.86173555Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:05.944841774Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:06.037613405Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:06.118048771Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:06.198773579Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:06.293671169Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:06.374183144Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:06.454080813Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:06.550301863Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:06.630272844Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:06.709754575Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:06.805450792Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:06.885906127Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:07.058132001Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:07.143370871Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:07.222020824Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:07.302967904Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:07.382073347Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:07.4620906Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:07.557559552Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:07.638122151Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:07.719493424Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:07.815700171Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:07.894046346Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:07.973973807Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:08.054026709Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:08.134198714Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:08.214050655Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:08.310358042Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:08.390007614Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:08.469794146Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:08.550689258Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:08.632314325Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:08.709599217Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:08.805535786Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:08.889195612Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:08.966551288Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:09.048329763Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:09.126050689Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:09.206746472Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:09.285835978Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:09.365492399Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:09.446034069Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:09.526555708Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:09.605952576Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:09.686104421Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:09.765807337Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:09.846733138Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:09.926246229Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:10.006570235Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:10.085960575Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:10.165753891Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:10.245384967Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:10.325809934Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:10.407485912Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:10.486016825Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:10.569462505Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:10.646347812Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:10.726001736Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:10.806554479Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:10.886257907Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:11.058017508Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:11.141539861Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:11.223885889Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:11.301954368Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:11.381907077Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:11.461775882Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:11.557133665Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:11.637711016Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:11.718046799Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:11.824511178Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:11.909461695Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:11.98977079Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:12.069659178Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:12.149889744Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:12.229728981Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:12.309603418Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:12.393014154Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:12.47013975Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:12.550163019Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:12.6300916Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:12.709985556Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:12.806238735Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:12.885849747Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:13.042984499Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:13.125616705Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:13.206256616Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:13.301567807Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:13.381812645Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:13.461827019Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:13.557468579Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:13.638698508Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:13.717369677Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:13.814371209Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:13.894025037Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:13.973333232Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:14.053255765Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:14.133693979Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:14.213948353Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:14.294860009Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:14.373868843Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:14.454258482Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:14.533916374Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:14.613816155Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:14.693786176Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:14.776928815Z", "value": 71.9},
{"timestamp": "2024-04-06T17:04:14.858452089Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:15.010591689Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:15.093615416Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:15.174377984Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:15.253767011Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:15.333344679Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:15.414898193Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:15.493506802Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:15.573863768Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:15.653493788Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:15.73320048Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:15.813208549Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:15.893345482Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:15.978058495Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:16.053958679Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:16.133677435Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:16.214074625Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:16.309519385Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:16.389018812Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:16.469669155Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:16.552463825Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:16.63051352Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:16.709208561Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:16.804714089Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:16.885087343Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:17.057782114Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:17.141367027Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:17.221671193Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:17.301910207Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:17.381654371Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:17.461437672Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:17.557108928Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:17.637621351Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:17.720785526Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:17.816438158Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:17.893867659Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:17.973606223Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:18.056228189Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:18.133662009Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:18.213669214Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:18.312711585Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:18.389836925Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:18.469283104Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:18.550178632Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:18.6296811Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:18.709461328Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:18.805032232Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:18.88649781Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:19.042372046Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:19.125420413Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:19.206008164Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:19.285963497Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:19.366269903Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:19.445589778Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:19.527260284Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:19.605061946Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:19.685502305Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:19.765520806Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:19.845477355Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:19.925464176Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:20.00695145Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:20.089099686Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:20.166225537Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:20.245498628Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:20.325822954Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:20.405709839Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:20.48567346Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:20.565750617Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:20.653608407Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:20.740621395Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:20.825022087Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:20.903034437Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:20.981648262Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:21.061384714Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:21.141802064Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:21.222128086Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:21.301706938Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:21.381569982Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:21.461318051Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:21.556744858Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:21.636928608Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:21.717785031Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:21.814482531Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:21.893720165Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:21.974481325Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:22.053528207Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:22.133486931Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:22.213584889Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:22.309075632Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:22.391500797Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:22.469682044Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:22.549678369Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:22.629535238Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:22.70931473Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:22.804793153Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:22.885834218Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:23.057560282Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:23.141028618Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:23.221954578Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:23.301571702Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:23.381431707Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:23.461328031Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:23.556976279Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:23.64119441Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:23.732839925Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:23.813884477Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:23.892892095Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:23.973239269Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:24.053380778Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:24.13347304Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:24.216757087Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:24.293871451Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:24.373622783Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:24.453403651Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:24.53346484Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:24.613231821Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:24.69391186Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:24.773972281Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:24.853338748Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:25.010137979Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:25.094184973Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:25.17347784Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:25.253488469Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:25.333572058Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:25.414836483Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:25.49369658Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:25.57322836Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:25.653464302Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:25.733550963Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:25.812862869Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:25.893493788Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:25.975659048Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:26.052952421Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:26.133475371Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:26.213238607Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:26.309653354Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:26.38937243Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:26.469452307Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:26.550188794Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:26.629229852Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:26.708851776Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:26.80459468Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:26.884754781Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:27.042560512Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:27.129179035Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:27.206097845Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:27.30082273Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:27.381271505Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:27.462950971Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:27.556702925Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:27.637236276Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:27.718032987Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:27.812387567Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:27.89313775Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:27.973794877Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:28.053244992Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:28.133392166Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:28.21274004Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:28.311495658Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:28.389421417Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:28.469168301Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:28.549215346Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:28.62900143Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:28.709164059Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:28.804853203Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:28.886331357Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:29.042164857Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:29.124619686Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:29.205609998Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:29.28663839Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:29.381069034Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:29.461206672Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:29.54589546Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:29.621003097Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:29.701295935Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:29.781246979Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:29.861584809Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:30.017970087Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:30.10086575Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:30.185259593Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:30.261386241Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:30.340755332Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:30.421188938Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:30.501514896Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:30.581122036Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:30.661278617Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:30.743922086Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:30.821223394Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:30.901829609Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:30.981254284Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:31.06078088Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:31.141055861Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:31.221091482Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:31.304054953Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:31.38062589Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:31.461044329Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:31.556613344Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:31.63684199Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:31.717168748Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:31.813160997Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:31.896024787Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:31.974234482Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:32.053077171Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:32.1330246Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:32.213171997Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:32.308573204Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:32.389101659Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:32.472896012Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:32.549172228Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:32.629651595Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:32.70978296Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:32.804694054Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:32.885081196Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:33.057168861Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:33.14276242Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:33.2212541Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:33.301429401Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:33.381162077Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:33.460877473Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:33.556023063Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:33.637651873Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:33.716849475Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:33.812912157Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:33.892973826Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:33.973712745Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:34.05309678Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:34.133308305Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:34.213128053Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:34.29488192Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:34.373809985Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:34.453649637Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:34.53304516Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:34.614128305Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:34.692982706Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:34.773140919Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:34.852879963Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:34.933398593Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:35.013087813Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:35.093089002Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:35.172975598Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:35.252892787Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:35.332750871Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:35.413962752Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:35.493147778Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:35.573816265Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:35.652726986Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:35.733606514Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:35.81332095Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:35.893123066Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:35.973946977Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:36.053036227Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:36.133249289Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:36.212820588Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:36.308633252Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:36.388956746Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:36.46880603Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:36.551942077Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:36.629341626Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:36.708475484Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:36.804312532Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:36.885121467Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:37.042218267Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:37.124637416Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:37.206815124Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:37.301129031Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:37.380878315Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:37.460975632Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:37.556527432Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:37.636910222Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:37.716939795Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:37.815251635Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:37.893136753Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:37.97248722Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:38.053001274Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:38.133158079Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:38.212910019Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:38.310081568Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:38.38925213Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:38.469329447Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:38.548944522Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:38.628895087Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:38.708780147Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:38.804463115Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:38.886222838Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:39.041838001Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:39.125055008Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:39.205104677Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:39.284750889Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:39.364946382Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:39.444993619Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:39.525856762Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:39.605264029Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:39.684530367Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:39.764728101Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:39.845114059Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:39.925054927Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:40.005286997Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:40.089316135Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:40.165290494Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:40.24492365Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:40.325037031Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:40.404847627Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:40.484838928Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:40.564925909Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:40.64571366Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:40.724960574Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:40.804678882Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:40.885035304Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:40.964883916Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:41.060270659Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:41.140717833Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:41.223250166Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:41.300927091Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:41.380788855Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:41.460702812Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:41.55641266Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:41.636670137Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:41.716772734Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:41.815024606Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:41.892906556Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:41.97320749Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:42.052826565Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:42.132592233Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:42.212563918Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:42.308313062Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:42.388845292Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:42.469022001Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:42.548912598Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:42.62866121Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:42.708584926Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:42.80417663Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:42.885767455Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:42.969904338Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:43.060287352Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:43.140721182Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:43.220772387Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:43.301691307Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:43.380758572Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:43.460730257Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:43.556860906Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:43.636903631Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:43.716063249Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:43.811945033Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:43.892647312Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:43.972277652Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:44.052618745Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:44.134075939Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:44.212937828Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:44.29286436Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:44.374039377Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:44.452992914Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:44.53277807Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:44.612644442Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:44.695182759Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:44.772662691Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:44.857736953Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:44.932874029Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:45.012618897Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:45.093164248Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:45.172783003Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:45.252752608Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:45.332790116Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:45.412324487Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:45.492218316Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:45.572348945Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:45.652527254Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:45.732664475Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:45.816228043Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:45.893378535Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:45.972126759Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:46.052762158Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:46.132860499Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:46.212570583Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:46.308425551Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:46.391279389Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:46.468700537Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:46.54826966Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:46.628849155Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:46.707972356Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:46.80362838Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:46.891580667Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:46.981405919Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:47.060402753Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:47.140752646Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:47.222798002Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:47.301937459Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:47.381130485Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:47.464552293Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:47.556133231Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:47.644487151Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:47.732174317Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:47.826824385Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:47.908897389Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:47.988764721Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:48.074553256Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:48.148777114Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:48.228777375Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:48.308117217Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:48.388471527Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:48.470056977Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:48.54897909Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:48.630505819Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:48.70869641Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:48.803651951Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:48.884418742Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:48.964352283Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:49.044120094Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:49.124189955Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:49.205731853Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:49.284202028Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:49.380274053Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:49.461249325Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:49.542797303Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:49.620516884Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:49.702535711Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:49.782488196Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:49.878267739Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:49.957238461Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:50.036504895Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:50.116306275Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:50.196445192Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:50.275929643Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:50.358908057Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:50.436373941Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:50.51897597Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:50.596277822Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:50.677187302Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:50.76319747Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:50.866870703Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:50.958095449Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:51.044628882Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:51.124146645Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:51.204946621Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:51.300070578Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:51.388556467Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:51.478732472Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:51.562447465Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:51.637523357Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:51.724856858Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:51.815855586Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:51.894756515Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:51.973544388Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:52.0523801Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:52.134222543Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:52.212733231Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:52.410994932Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:52.499575061Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:52.580039131Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:52.665440017Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:52.742290187Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:52.820265801Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:52.899938541Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:52.980047058Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:53.060248023Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:53.139958074Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:53.220055199Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:53.301712713Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:53.380762891Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:53.461232817Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:53.555465795Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:53.636067146Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:53.715966382Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:53.811448581Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:53.891918571Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:53.974025687Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:54.052466038Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:54.131904313Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:54.212223294Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:54.292288963Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:54.371713253Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:54.452852782Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:54.534815033Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:54.611906004Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:54.69173228Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:54.77217891Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:54.852424707Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:54.932271911Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:55.012224779Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:55.09356754Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:55.172065492Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:55.257051816Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:55.332315261Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:55.411697952Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:55.492376935Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:55.571775689Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:55.654605047Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:55.732912854Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:55.812227416Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:55.892033596Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:55.972456674Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:56.067244534Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:56.148319422Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:56.231040012Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:56.307809222Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:56.388153675Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:56.468516433Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:56.547946228Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:56.627576567Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:56.70837891Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:56.806635038Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:56.883737593Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:56.963678237Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:57.044179043Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:57.12352919Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:57.203632042Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:57.299400194Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:57.381122284Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:57.459721356Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:57.554927426Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:57.635686985Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:57.716034735Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:57.811408677Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:57.891672587Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:57.972070896Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:58.05246831Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:58.131821496Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:58.212876672Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:58.30736946Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:58.388001018Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:58.483711826Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:58.566388319Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:58.643668027Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:58.723595295Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:58.80380842Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:58.884561099Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:58.964452143Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:59.049144035Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:59.123777974Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:59.204039643Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:59.28852123Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:59.364103492Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:59.443685031Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:59.526416629Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:59.605922103Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:59.684204022Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:59.764277371Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:59.844088863Z", "value": 72.7},
{"timestamp": "2024-04-06T17:04:59.923934595Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:00.01895708Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:00.10007744Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:00.195667415Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:00.277602498Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:00.356089985Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:00.437473258Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:00.54068857Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:00.630129726Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:00.709700033Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:00.793094768Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:00.869528649Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:00.950337456Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:01.056614922Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:01.139967161Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:01.220769184Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:01.299802369Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:01.388036225Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:01.475687582Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:01.556394661Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:01.6361386Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:01.718639925Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:01.815640593Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:01.89180548Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:01.972350735Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:02.052771988Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:02.13240508Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:02.211711418Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:02.307824659Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:02.388427065Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:02.467479706Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:02.548968099Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:02.627558787Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:02.708560235Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:02.802831838Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:02.884492104Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:02.963565097Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:03.058894335Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:03.140382632Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:03.219776555Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:03.299554223Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:03.379602995Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:03.459566839Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:03.556455731Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:03.635461204Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:03.723985876Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:03.812593652Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:03.894811168Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:03.972916542Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:04.051580606Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:04.131857635Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:04.21139191Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:04.291448779Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:04.372639507Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:04.451347923Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:04.5350497Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:04.614316582Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:04.691623137Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:04.771322469Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:04.853076559Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:04.931421518Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:05.012742166Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:05.091724919Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:05.173135808Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:05.25897788Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:05.346831446Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:05.433777904Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:05.507907426Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:05.588511752Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:05.669983089Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:05.749165267Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:05.833270245Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:05.910610112Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:05.989486753Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:06.067476447Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:06.147466115Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:06.228896428Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:06.309260242Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:06.38738568Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:06.467198804Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:06.550794308Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:06.627431357Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:06.708364356Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:06.802759736Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:06.884718402Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:06.963603523Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:07.044211049Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:07.126287572Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:07.204047761Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:07.298628133Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:07.378970859Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:07.459439888Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:07.55449463Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:07.63515406Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:07.717693017Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:07.810762536Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:07.891012845Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:07.971288658Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:08.051186326Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:08.131055418Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:08.211336639Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:08.307835321Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:08.386984059Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:08.466889567Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:08.548093799Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:08.626988616Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:08.707002956Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:08.80290202Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:08.886906613Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:08.963318542Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:09.04314933Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:09.123037558Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:09.203492411Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:09.283140542Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:09.362955234Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:09.444240235Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:09.523379372Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:09.603001711Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:09.68321442Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:09.763017144Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:09.84300278Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:09.92292336Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:10.004447849Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:10.084497006Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:10.163212878Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:10.243030674Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:10.323346775Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:10.403294523Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:10.483419776Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:10.565335626Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:10.643369864Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:10.722876139Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:10.803012208Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:10.888994119Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:10.963343225Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:11.059443346Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:11.138979701Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:11.219027481Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:11.299229342Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:11.379041762Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:11.461341965Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:11.554762077Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:11.637439306Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:11.715182887Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:11.810489341Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:11.89184455Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:11.970976295Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:12.051253036Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:12.131261553Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:12.216775719Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:12.306568811Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:12.386721072Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:12.467004309Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:12.547406427Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:12.627011837Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:12.706863297Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:12.80614522Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:12.884571555Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:12.963398564Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:13.058367929Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:13.138847839Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:13.218771523Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:13.299158632Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:13.380591281Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:13.458928144Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:13.556700686Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:13.637539189Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:13.714927313Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:13.810453159Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:13.890818477Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:13.972108373Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:14.050783381Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:14.130722457Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:14.210869694Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:14.290761698Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:14.370993191Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:14.450827562Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:14.532062099Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:14.610931315Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:14.690772407Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:14.771295005Z", "value": 72.7},
{"timestamp": "2024-04-06T17:05:14.850776063Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:14.930641155Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:15.0108154Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:15.092911603Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:15.171393042Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:15.251032213Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:15.330896633Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:15.410901725Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:15.491365379Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:15.571157446Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:15.654680534Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:15.73097931Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:15.811454804Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:15.892972445Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:15.970889979Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:16.050775582Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:16.130683394Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:16.212930798Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:16.306531422Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:16.386745763Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:16.466744775Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:16.547171437Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:16.626888752Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:16.70812908Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:16.802902541Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:16.88265752Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:16.962860437Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:17.046257956Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:17.123481535Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:17.205867435Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:17.298519929Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:17.383395565Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:17.459204739Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:17.554362009Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:17.634728126Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:17.715246436Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:17.810238233Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:17.893159751Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:17.973217739Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:18.050767399Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:18.130650603Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:18.21103752Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:18.309126543Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:18.386893196Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:18.466659376Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:18.547940696Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:18.62679564Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:18.706752988Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:18.802216947Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:18.882885785Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:18.980097429Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:19.058636789Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:19.139054234Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:19.220363587Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:19.299356964Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:19.37895143Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:19.458732106Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:19.538729422Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:19.618854675Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:19.701076958Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:19.778820923Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:19.858546174Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:19.93853117Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:20.018595879Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:20.099846447Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:20.194419906Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:20.276151404Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:20.35472286Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:20.434728016Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:20.514822548Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:20.595325818Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:20.67901265Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:20.755872804Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:20.834632804Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:20.915495051Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:20.994818061Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:21.074607184Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:21.154457076Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:21.238006692Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:21.317752007Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:21.39481197Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:21.474651685Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:21.554505481Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:21.63482203Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:21.714480913Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:21.810366601Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:21.892322259Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:21.970965715Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:22.050791319Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:22.13177651Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:22.210721215Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:22.306774423Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:22.386560666Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:22.469815177Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:22.547895175Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:22.627749387Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:22.707693166Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:22.802184514Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:22.885106895Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:22.962976076Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:23.060663946Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:23.138722664Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:23.219430574Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:23.299395506Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:23.37878178Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:23.458529976Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:23.554102382Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:23.634706612Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:23.715798492Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:23.810150927Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:23.89052658Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:23.972043101Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:24.050598141Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:24.130480352Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:24.210609509Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:24.290569225Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:24.370477357Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:24.450507121Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:24.530594901Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:24.610670681Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:24.690556669Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:24.774419726Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:24.850679974Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:24.930351017Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:25.010851279Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:25.090485521Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:25.170512502Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:25.250642778Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:25.33259114Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:25.410559426Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:25.490350309Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:25.570428778Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:25.65054747Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:25.730582418Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:25.821195673Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:25.911186525Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:25.986633747Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:26.066419894Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:26.146327162Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:26.226609567Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:26.30649213Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:26.386487367Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:26.469260788Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:26.546826032Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:26.633477929Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:26.726151735Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:26.802689167Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:26.882904212Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:26.962607575Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:27.044007264Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:27.122693536Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:27.202377315Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:27.298063482Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:27.3786688Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:27.458467971Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:27.554018426Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:27.635728483Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:27.714394531Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:27.811855008Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:27.890652768Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:27.970336675Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:28.050560424Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:28.13052526Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:28.212859575Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:28.30598247Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:28.386477036Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:28.466412304Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:28.546985909Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:28.626425464Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:28.70658246Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:28.802890741Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:28.885359201Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:28.96237142Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:29.042350784Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:29.122315043Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:29.202369192Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:29.282308875Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:29.366985055Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:29.448361895Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:29.524212222Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:29.602238203Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:29.682890977Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:29.76234394Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:29.844956976Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:29.922444716Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:30.002733681Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:30.085202173Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:30.162721177Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:30.24415725Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:30.322708417Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:30.406369809Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:30.482754185Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:30.562253196Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:30.642445776Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:30.722963702Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:30.802227223Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:30.889064242Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:30.980002457Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:31.058565433Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:31.138330364Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:31.218484608Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:31.298427748Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:31.378351272Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:31.458273484Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:31.55505367Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:31.634573929Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:31.714202443Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:31.809605665Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:31.89089281Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:31.971797457Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:32.050463472Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:32.132568315Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:32.210252855Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:32.30571547Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:32.386118995Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:32.466228567Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:32.546528476Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:32.626081567Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:32.708919724Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:32.802226587Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:32.882372256Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:32.96233786Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:33.05776457Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:33.138064671Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:33.218137763Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:33.299265802Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:33.378451276Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:33.458182479Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:33.553660709Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:33.635150574Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:33.714939409Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:33.809752997Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:33.89492249Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:33.970769649Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:34.050189459Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:34.130111702Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:34.210161882Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:34.290078238Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:34.370262979Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:34.451649931Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:34.530325323Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:34.610173582Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:34.690211058Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:34.770575319Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:34.850340059Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:34.930437567Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:35.011986152Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:35.090320742Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:35.170085034Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:35.250155758Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:35.331354518Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:35.410113045Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:35.490150202Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:35.570357054Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:35.65158535Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:35.731298857Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:35.810159369Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:35.893108855Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:35.970299634Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:36.050398326Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:36.131786878Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:36.210212637Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:36.305846036Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:36.386069465Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:36.466097341Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:36.546391841Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:36.626130981Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:36.70914677Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:36.803008579Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:36.882254053Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:36.965566227Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:37.057712543Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:37.138011556Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:37.21827268Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:37.30139455Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:37.378459473Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:37.457930419Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:37.553822379Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:37.634007855Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:37.71420866Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:37.809890795Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:37.896024322Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:37.971256919Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:38.050066743Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:38.130667901Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:38.209992254Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:38.305514773Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:38.387181982Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:38.469267593Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:38.546367587Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:38.625839813Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:38.705930218Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:38.801817665Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:38.882050246Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:38.962027882Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:39.044339861Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:39.122494611Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:39.202020789Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:39.282010617Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:39.361894365Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:39.441979297Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:39.522287174Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:39.604188912Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:39.682666511Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:39.761974256Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:39.842575958Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:39.922307833Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:40.00193942Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:40.083045219Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:40.162161892Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:40.24217748Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:40.322000428Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:40.402103216Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:40.481862771Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:40.561989847Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:40.649801364Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:40.737489521Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:40.817790198Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:40.898040251Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:40.978805505Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:41.058011266Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:41.137958726Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:41.22048229Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:41.298288975Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:41.377829041Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:41.457883317Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:41.553202507Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:41.633799729Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:41.713809749Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:41.810589615Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:41.889868816Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:41.969922741Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:42.049872728Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:42.129767196Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:42.209738015Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:42.305525495Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:42.38845834Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:42.465998272Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:42.547283784Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:42.626430281Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:42.705933131Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:42.801704034Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:42.881882663Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:42.965642071Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:43.058063459Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:43.137822118Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:43.217744842Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:43.298469744Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:43.377978386Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:43.458435703Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:43.554545903Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:43.633690672Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:43.713787125Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:43.809437643Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:43.890066001Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:43.96989234Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:44.049614551Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:44.132566981Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:44.209920384Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:44.289608451Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:44.369606791Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:44.450005708Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:44.529714575Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:44.609914451Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:44.694471974Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:44.769955611Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:44.849846974Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:44.93031834Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:45.010114023Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:45.090786797Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:45.169804781Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:45.25058658Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:45.329832117Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:45.409766617Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:45.489808861Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:45.56976576Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:45.649765316Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:45.729774792Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:45.814287067Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:45.890200049Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:45.97001154Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:46.05008732Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:46.129771035Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:46.209645566Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:46.305517526Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:46.390158217Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:46.466223136Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:46.546543109Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:46.625864166Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:46.706149643Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:46.801425056Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:46.881732197Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:46.963660655Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:47.058573827Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:47.137694948Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:47.217744488Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:47.297925773Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:47.377679056Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:47.458345045Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:47.556876277Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:47.633888143Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:47.713584594Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:47.809250889Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:47.889507118Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:47.969887987Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:48.04988287Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:48.132379042Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:48.209761981Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:48.305225363Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:48.385600056Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:48.466898528Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:48.546037825Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:48.626647879Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:48.706886604Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:48.801394303Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:48.881589475Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:48.961821736Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:49.041682379Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:49.121813231Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:49.203950426Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:49.282558457Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:49.361853434Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:49.44170419Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:49.521981506Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:49.601823014Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:49.681788745Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:49.761608236Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:49.848368838Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:49.939342989Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:50.017558219Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:50.097638735Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:50.177834196Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:50.257875672Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:50.337757915Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:50.420702664Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:50.497930723Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:50.578089319Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:50.660575731Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:50.741430426Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:50.818244691Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:50.898545304Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:50.98176327Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:51.058206046Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:51.138484707Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:51.217613316Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:51.297985353Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:51.3791452Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:51.457472527Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:51.55355607Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:51.634492877Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:51.71358123Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:51.808978756Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:51.889390889Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:51.96973883Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:52.051288982Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:52.129588757Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:52.210083258Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:52.305380783Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:52.3857557Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:52.466541115Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:52.546306557Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:52.627389125Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:52.705455906Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:52.801045336Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:52.882108352Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:52.961457473Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:53.041790406Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:53.121480745Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:53.202569168Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:53.297191011Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:53.377414376Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:53.457732844Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:53.552834849Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:53.634100073Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:53.713732587Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:53.814403762Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:53.889655655Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:53.969476106Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:54.049517069Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:54.129310096Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:54.209580949Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:54.28938172Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:54.372161541Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:54.449754401Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:54.529726596Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:54.609654632Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:54.689397483Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:54.769330126Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:54.84935029Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:54.936314188Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:55.025689358Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:55.107004566Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:55.185571925Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:55.266085691Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:55.345342524Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:55.425670753Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:55.508082476Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:55.585502567Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:55.665396043Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:55.745491119Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:55.82529829Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:55.905255637Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:55.985295097Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:56.067750533Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:56.145396897Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:56.225497285Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:56.305372648Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:56.385327308Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:56.465375375Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:56.54560578Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:56.628128448Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:56.708429764Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:56.801475378Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:56.881460566Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:56.962403357Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:57.056817391Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:57.138236503Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:57.224355759Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:57.31285563Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:57.393225267Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:57.473593752Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:57.553314971Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:57.633368446Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:57.713658531Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:57.889906687Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:57.81382644Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:57.969364289Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:58.049518469Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:58.129328072Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:58.209275468Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:58.304945154Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:58.391559611Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:58.466110029Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:58.545998544Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:58.625182833Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:58.705401014Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:58.801192269Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:58.881328433Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:58.962329688Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:59.041292856Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:59.121195195Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:59.201338047Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:59.282554951Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:59.361157254Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:59.441677963Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:59.5269608Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:59.601998868Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:59.681713366Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:59.761112632Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:59.841557917Z", "value": 73.3},
{"timestamp": "2024-04-06T17:05:59.921546337Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:00.001102947Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:00.082323562Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:00.161300715Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:00.241438223Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:00.321183346Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:00.401087669Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:00.481144761Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:00.562355744Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:00.643956809Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:00.721512165Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:00.8013162Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:00.881319243Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:00.962101362Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:01.056665732Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:01.137556235Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:01.220632184Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:01.297479122Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:01.377130708Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:01.457070616Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:01.55261579Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:01.633163251Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:01.713291383Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:01.810057937Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:01.889155346Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:01.969105845Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:02.049168345Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:02.129232925Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:02.209103488Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:02.306282299Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:02.386989953Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:02.465037471Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:02.545356483Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:02.625064198Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:02.705092458Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:02.801378114Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:02.881087205Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:02.962050763Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:03.056696574Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:03.138626088Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:03.217673257Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:03.29742974Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:03.377009646Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:03.459727802Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:03.554111788Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:03.633607214Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:03.713282417Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:03.80869239Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:03.889084011Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:03.969724273Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:04.050413975Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:04.129032726Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:04.208945721Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:04.294991952Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:04.369778083Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:04.449240101Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:04.529108392Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:04.613726362Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:04.691385462Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:04.769108243Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:04.849041654Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:04.931446273Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:05.009132157Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:05.08888608Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:05.170379177Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:05.248971944Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:05.328965515Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:05.408921198Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:05.489359155Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:05.569183446Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:05.650572767Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:05.732890058Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:05.809943588Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:05.889237189Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:05.969100776Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:06.04975547Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:06.129020719Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:06.208899666Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:06.305886669Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:06.385257038Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:06.46522869Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:06.545466486Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:06.625762074Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:06.705878558Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:06.802089302Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:06.884778371Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:06.961800669Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:07.056464144Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:07.136920437Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:07.217088121Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:07.297291549Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:07.378185219Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:07.458904649Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:07.552459321Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:07.63294067Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:07.712852353Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:07.80873484Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:07.888795548Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:07.969708354Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:08.049946855Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:08.129102023Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:08.208903818Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:08.304353856Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:08.384781669Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:08.465265994Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:08.545201805Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:08.626913526Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:08.704990804Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:08.800504233Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:08.881059151Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:08.961345171Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:09.041281942Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:09.120962041Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:09.204723369Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:09.281067328Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:09.360844291Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:09.440897031Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:09.521261547Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:09.600763053Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:09.680877553Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:09.765682916Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:09.841019385Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:09.920807195Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:10.001596738Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:10.081484869Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:10.161095879Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:10.241159403Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:10.323886967Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:10.401014545Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:10.480811732Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:10.560679607Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:10.640914555Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:10.720871167Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:10.800858722Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:10.882510635Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:10.961244394Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:11.056462591Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:11.136651395Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:11.216663239Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:11.296997067Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:11.376780334Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:11.461317888Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:11.552450344Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:11.632808557Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:11.71295176Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:11.808390214Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:11.890507344Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:11.968956239Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:12.050662648Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:12.128962838Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:12.208793689Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:12.304427823Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:12.384718931Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:12.464823383Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:12.545053627Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:12.628285769Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:12.705048802Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:12.801260954Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:12.880849916Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:12.961547138Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:13.056402518Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:13.136725914Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:13.219283558Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:13.312261812Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:13.392477368Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:13.472717436Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:13.552668543Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:13.648232629Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:13.728817435Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:13.811048549Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:13.889321411Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:13.96907255Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:14.049028425Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:14.128666731Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:14.208821967Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:14.289179412Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:14.368962871Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:14.449020538Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:14.528863805Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:14.608550432Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:14.688750436Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:14.768693607Z", "value": 73.3},
{"timestamp": "2024-04-06T17:06:14.848985163Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:14.929635505Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:15.009587188Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:15.088712629Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:15.168643192Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:15.248656763Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:15.329179297Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:15.40996215Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:15.490375627Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:15.569346123Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:15.649440591Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:15.729478163Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:15.808664723Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:15.889584538Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:15.971802116Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:16.048820094Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:16.128561217Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:16.208829253Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:16.304524603Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:16.385191041Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:16.464710083Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:16.546648269Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:16.625146667Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:16.70508507Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:16.801923048Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:16.880685128Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:16.961497998Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:17.056306305Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:17.137920906Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:17.216762602Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:17.297128398Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:17.377426898Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:17.456701364Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:17.552309482Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:17.632922831Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:17.713529972Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:17.808184871Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:17.888596236Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:17.969012657Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:18.048835828Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:18.129079256Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:18.210266879Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:18.305934581Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:18.384543316Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:18.464578968Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:18.545426878Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:18.624621983Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:18.70452045Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:18.800057527Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:18.8816368Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:18.9607424Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:19.040482883Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:19.120525446Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:19.200777195Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:19.280446509Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:19.361069138Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:19.444287712Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:19.52083724Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:19.601276157Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:19.680524574Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:19.760695138Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:19.841083559Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:19.921080458Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:20.002678195Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:20.081761587Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:20.161421653Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:20.241059959Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:20.320834554Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:20.401452191Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:20.480465344Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:20.561967272Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:20.642996495Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:20.72110942Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:20.801428688Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:20.881660404Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:20.961398359Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:21.056464011Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:21.141083293Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:21.217589365Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:21.297372408Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:21.376951418Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:21.456966142Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:21.552370387Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:21.633246329Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:21.715841765Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:21.808479441Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:21.889108246Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:21.97234026Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:22.049129181Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:22.128973408Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:22.208999044Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:22.305106683Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:22.384473468Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:22.465831364Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:22.546362665Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:22.624711303Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:22.704830219Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:22.800165504Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:22.880949382Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:22.961565419Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:23.056016637Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:23.136307074Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:23.216427077Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:23.29691137Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:23.376560749Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:23.460146139Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:23.55300244Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:23.632846571Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:23.727969856Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:23.809138311Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:23.889075498Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:23.985180897Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:24.066465769Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:24.152756257Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:24.240193084Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:24.320353984Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:24.400865637Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:24.481090345Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:24.560782443Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:24.643264631Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:24.721045683Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:24.800585749Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:24.881155034Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:24.960643451Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:25.040881152Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:25.120916067Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:25.202586284Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:25.292289038Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:25.376566784Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:25.456692675Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:25.536954951Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:25.616873803Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:25.69692603Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:25.777967381Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:25.856864628Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:25.936366614Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:26.032308109Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:26.112904434Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:26.192786229Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:26.378043982Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:26.46439575Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:26.545716525Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:26.624596877Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:26.705345139Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:26.800014085Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:26.880662603Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:26.981520114Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:27.057055206Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:27.136792105Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:27.217199726Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:27.297586194Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:27.376964403Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:27.457250488Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:27.555124501Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:27.633164082Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:27.71408572Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:27.80797236Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:27.88817358Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:27.972432157Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:28.050224025Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:28.13172301Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:28.209593182Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:28.304299505Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:28.384782742Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:28.465766716Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:28.545034173Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:28.624632159Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:28.707652428Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:28.800006423Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:28.88113699Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:28.961367938Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:29.046975416Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:29.135675031Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:29.218753892Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:29.298872936Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:29.37981355Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:29.457985324Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:29.53764203Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:29.618623348Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:29.696736625Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:29.777138294Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:29.85790246Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:29.936829276Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:30.016834303Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:30.09679341Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:30.17709511Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:30.257509003Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:30.33691758Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:30.417859666Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:30.497237748Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:30.576195508Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:30.656660952Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:30.736658108Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:30.817242081Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:30.897120036Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:30.98133954Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:31.057271114Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:31.136558283Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:31.216745487Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:31.297041491Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:31.376212116Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:31.456904409Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:31.554914679Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:31.632558835Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:31.712528438Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:31.807678378Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:31.888302319Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:31.968751124Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:32.049012344Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:32.129420157Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:32.208520573Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:32.303962258Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:32.383997622Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:32.464514555Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:32.545064512Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:32.624453025Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:32.705498151Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:32.800055098Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:32.880575039Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:32.960250817Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:33.055824759Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:33.136438044Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:33.216530591Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:33.297066244Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:33.37671543Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:33.456453097Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:33.551915678Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:33.632725956Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:33.712151877Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:33.807863483Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:33.890275814Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:33.968600324Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:34.048437063Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:34.129089292Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:34.20856475Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:34.288578065Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:34.368588244Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:34.45065587Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:34.530013215Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:34.6081231Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:34.688435456Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:34.769524263Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:34.848403431Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:34.928113961Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:35.010898069Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:35.088121135Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:35.168450036Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:35.248395639Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:35.329022108Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:35.408560574Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:35.488334816Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:35.568949861Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:35.648015397Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:35.728014953Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:35.808571502Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:35.888497489Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:35.968175667Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:36.049284217Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:36.128591066Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:36.208552861Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:36.303925298Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:36.384349207Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:36.464392538Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:36.544709118Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:36.624388929Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:36.705986889Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:36.799895385Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:36.880062973Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:36.960758402Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:37.056338744Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:37.136154555Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:37.216686367Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:37.312017812Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:37.39389555Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:37.472342076Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:37.552376255Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:37.632362178Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:37.71247687Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:37.807392793Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:37.890205669Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:37.972085807Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:38.048736871Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:38.12801508Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:38.208365676Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:38.303815681Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:38.38445399Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:38.464791659Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:38.545070735Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:38.62436136Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:38.704326803Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:38.799885256Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:38.880297645Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:38.966374404Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:39.040920693Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:39.120213302Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:39.20037145Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:39.280607613Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:39.360383744Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:39.455743029Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:39.537683358Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:39.616431517Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:39.696195456Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:39.776205795Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:39.856259974Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:39.935531687Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:40.0162299Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:40.097738228Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:40.176436595Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:40.256723959Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:40.336350329Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:40.416269532Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:40.496509888Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:40.576604036Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:40.658805422Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:40.736421449Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:40.81626878Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:40.896406671Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:40.976517619Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:41.055851924Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:41.136231864Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:41.2177024Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:41.312027826Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:41.392380374Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:41.472201304Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:41.551752698Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:41.632472Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:41.712344354Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:41.809144924Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:41.888227516Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:41.969406691Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:42.048256898Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:42.12777722Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:42.208361161Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:42.304170207Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:42.384326979Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:42.464227366Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:42.544946603Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:42.624695117Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:42.704122254Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:42.799947941Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:42.880450474Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:42.964922651Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:43.055703105Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:43.136094982Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:43.215929384Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:43.311711934Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:43.392268195Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:43.472194822Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:43.554705713Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:43.632402669Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:43.712089903Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:43.8076049Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:43.888024265Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:43.97115391Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:44.048898066Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:44.12995916Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:44.208210774Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:44.28791372Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:44.368122812Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:44.448146047Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:44.527858433Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:44.608080357Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:44.690305327Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:44.767851018Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:44.848034478Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:44.928563571Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:45.00797794Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:45.087499829Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:45.168096314Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:45.249127969Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:45.328455074Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:45.408151812Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:45.488183751Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:45.568125482Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:45.649913491Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:45.727806575Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:45.811838623Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:45.888993113Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:45.971139747Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:46.047999516Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:46.128495489Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:46.208220803Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:46.304864156Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:46.386597828Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:46.464172416Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:46.54447034Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:46.623894597Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:46.703974664Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:46.802076102Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:46.880214467Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:46.960312134Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:47.055716475Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:47.136486625Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:47.216069858Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:47.29633335Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:47.376241161Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:47.455427721Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:47.551963682Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:47.632102534Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:47.711975816Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:47.807324733Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:47.888246115Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:47.969357066Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:48.048100361Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:48.132893851Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:48.207917198Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:48.30497412Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:48.383919688Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:48.464027275Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:48.543728717Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:48.623834737Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:48.705091096Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:48.800246828Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:48.880076143Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:48.959585232Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:49.039523635Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:49.120092888Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:49.200220251Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:49.279767581Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:49.359686463Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:49.439663746Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:49.519762086Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:49.599870089Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:49.679576971Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:49.767712553Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:49.854989187Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:49.935203847Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:50.015877548Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:50.095413358Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:50.176259187Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:50.255458164Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:50.336085017Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:50.415742395Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:50.496081951Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:50.575864833Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:50.656262725Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:50.738912113Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:50.816102347Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:50.902595715Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:50.991751236Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:51.071741927Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:51.151330312Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:51.231421068Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:51.311461839Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:51.391382354Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:51.472470488Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:51.551319959Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:51.631567163Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:51.711327357Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:51.807027763Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:51.891972678Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:51.969745986Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:52.05119265Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:52.127503073Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:52.207704484Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:52.30344073Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:52.383677726Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:52.463662817Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:52.544450855Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:52.625078796Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:52.703854059Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:52.79956416Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:52.879428835Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:52.960064904Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:53.055323452Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:53.135909889Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:53.218940078Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:53.311161657Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:53.391758686Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:53.472326562Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:53.552187845Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:53.631998663Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:53.711205384Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:53.808887876Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:53.888134725Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:53.976251202Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:54.06336742Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:54.143726016Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:54.223715779Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:54.304061895Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:54.384844076Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:54.46427835Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:54.544249488Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:54.624262099Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:54.704561431Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:54.78397612Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:54.867575271Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:54.944923457Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:55.025377222Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:55.103808292Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:55.183808807Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:55.264176011Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:55.343931437Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:55.4237828Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:55.505060919Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:55.584322135Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:55.664294074Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:55.74321929Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:55.82361187Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:55.904279427Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:55.984928232Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:56.066646064Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:56.143241928Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:56.224232879Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:56.30366264Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:56.383892147Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:56.463559253Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:56.544238394Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:56.627177031Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:56.704424001Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:56.798454129Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:56.882446945Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:56.960011196Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:57.05497528Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:57.134953682Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:57.217789727Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:57.310862188Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:57.391423281Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:57.471923381Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:57.551724599Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:57.631635418Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:57.711695709Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:57.808088213Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:57.887768151Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:57.967907194Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:58.047801789Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:58.127500511Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:58.208532261Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:58.3056624Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:58.3862049Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:58.463400286Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:58.544031235Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:58.623581765Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:58.704904588Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:58.799435454Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:58.878984639Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:58.959809669Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:59.039801864Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:59.11953825Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:59.198958123Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:59.278955918Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:59.360117332Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:59.439770454Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:59.519978906Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:59.599491771Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:59.67939475Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:59.759469505Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:59.839431044Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:59.919523911Z", "value": 74.5},
{"timestamp": "2024-04-06T17:06:59.999660074Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:00.079954126Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:00.159736368Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:00.239797779Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:00.319616918Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:00.399903897Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:00.479547355Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:00.560011552Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:00.639902274Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:00.719737285Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:00.799798088Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:00.87975569Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:00.95983595Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:01.055735108Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:01.136857386Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:01.216291884Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:01.310659581Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:01.391468962Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:01.470958788Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:01.551759433Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:01.630936457Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:01.713045299Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:01.806744642Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:01.887803497Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:01.966934953Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:02.047718414Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:02.127701777Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:02.208022741Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:02.302712743Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:02.383008811Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:02.462962894Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:02.547003006Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:02.623682998Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:02.703551928Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:02.799525967Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:02.882496475Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:02.960317367Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:03.054659529Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:03.135752783Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:03.216147635Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:03.310521253Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:03.391790379Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:03.471036396Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:03.550973839Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:03.634219484Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:03.710962548Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:03.806664586Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:03.886758989Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:03.967477714Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:04.049007162Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:04.127609528Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:04.207470907Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:04.287741919Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:04.367287232Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:04.447410883Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:04.527601287Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:04.609299407Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:04.688245615Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:04.766914637Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:04.847151921Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:04.927304532Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:05.00769868Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:05.088673054Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:05.180520327Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:05.262615345Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:05.342845269Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:05.423627834Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:05.503393532Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:05.583285343Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:05.662948544Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:05.74625083Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:05.823490312Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:05.903028681Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:05.984090191Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:06.063326256Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:06.143485619Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:06.222656851Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:06.303485945Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:06.383374075Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:06.463449822Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:06.559035028Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:06.639548536Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:06.718741688Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:06.81437115Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:06.895948118Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:06.975519543Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:07.055186681Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:07.135443645Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:07.21551984Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:07.310466003Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:07.391506777Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:07.472964353Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:07.551376734Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:07.632780902Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:07.711300964Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:07.806779416Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:07.886655227Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:07.966967679Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:08.048782887Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:08.127315526Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:08.208446284Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:08.302563644Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:08.383445378Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:08.46267965Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:08.543397544Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:08.625949875Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:08.70425272Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:08.79877789Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:08.87926487Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:08.958626247Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:09.038639338Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:09.118980334Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:09.2024711Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:09.279708086Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:09.359698616Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:09.43943241Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:09.519504253Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:09.599626561Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:09.679473507Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:09.76199579Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:09.839248392Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:09.920993712Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:10.000957363Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:10.081947033Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:10.159426484Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:10.239434326Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:10.32102947Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:10.399734269Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:10.479351326Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:10.559181921Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:10.639270628Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:10.718878661Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:10.79886516Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:10.881729812Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:10.959053134Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:11.055048293Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:11.135054696Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:11.215328427Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:11.310447743Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:11.390998179Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:11.471530984Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:11.551421258Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:11.631041164Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:11.711413904Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:11.806565252Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:11.887758666Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:11.967349836Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:12.047568175Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:12.127404146Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:12.206390705Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:12.302292615Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:12.382918828Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:12.462911279Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:12.545343609Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:12.623242037Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:12.703200536Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:12.798426188Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:12.879196145Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:12.959430517Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:13.054042023Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:13.137882166Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:13.215543121Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:13.309953955Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:13.390733736Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:13.47172299Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:13.55140216Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:13.631170322Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:13.719330927Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:13.806727113Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:13.886703404Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:13.966833743Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:14.046832914Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:14.126798325Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:14.207167001Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:14.288347519Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:14.366337723Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:14.44684704Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:14.526770978Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:14.606920038Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:14.686991497Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:14.766663306Z", "value": 74.5},
{"timestamp": "2024-04-06T17:07:14.858669172Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:14.942644291Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:15.023478889Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:15.102958634Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:15.183029229Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:15.262776687Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:15.343142163Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:15.422856053Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:15.503163512Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:15.582934458Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:15.663035645Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:15.743010432Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:15.823298628Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:15.903009189Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:15.985291152Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:16.062798186Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:16.142917453Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:16.22346629Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:16.302873651Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:16.382874613Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:16.463834235Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:16.566486151Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:16.653684705Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:16.734279558Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:16.814331241Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:16.894476972Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:16.974637071Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:17.054762802Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:17.136350682Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:17.2149318Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:17.310309773Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:17.390962002Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:17.470897844Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:17.550263445Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:17.630607833Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:17.714909769Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:17.806434641Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:17.886740821Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:17.966748504Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:18.046574138Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:18.126642077Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:18.206770976Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:18.305558815Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:18.382976602Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:18.462778652Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:18.542892927Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:18.676920144Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:18.766455186Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:18.846280372Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:18.928939039Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:19.007397533Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:19.086828062Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:19.166687552Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:19.246861379Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:19.326811494Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:19.406958665Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:19.487570574Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:19.56693787Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:19.646575248Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:19.726673107Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:19.830181985Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:19.918031358Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:19.998734883Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:20.082709714Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:20.159045385Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:20.238580202Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:20.318793773Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:20.398639888Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:20.478588114Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:20.558727989Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:20.641416353Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:20.718695451Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:20.798557405Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:20.878692096Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:20.958865603Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:21.054153175Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:21.134643579Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:21.217552648Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:21.39076252Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:21.550782653Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:21.470698426Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:21.310085299Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:21.63081328Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:21.710878083Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:21.807411227Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:21.886696987Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:21.966131676Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:22.046380127Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:22.126722659Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:22.206488421Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:22.30202457Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:22.383742114Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:22.462603105Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:22.543031493Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:22.622668071Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:22.702884138Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:22.798088958Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:22.878800387Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:22.96129643Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:23.053579736Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:23.134388701Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:23.214207519Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:23.309685332Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:23.390371865Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:23.470585916Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:23.550896Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:23.630775906Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:23.710978309Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:23.806061273Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:23.886575613Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:23.966494304Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:24.047633414Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:24.126275716Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:24.206489287Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:24.286580298Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:24.36677131Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:24.44665448Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:24.526658131Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:24.607774649Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:24.686788408Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:24.766600634Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:24.846724029Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:24.926083646Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:25.00647325Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:25.087195975Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:25.169662193Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:25.249548596Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:25.328650867Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:25.40862463Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:25.486772563Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:25.566447988Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:25.646561943Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:25.727837374Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:25.806636669Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:25.886139326Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:25.966260449Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:26.046172067Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:26.126671815Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:26.206547081Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:26.302760736Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:26.382529026Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:26.462476421Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:26.543173482Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:26.62261041Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:26.702112043Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:26.79825165Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:26.882137233Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:26.959276235Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:27.054004765Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:27.134354945Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:27.214523172Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:27.30927471Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:27.390095803Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:27.472995079Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:27.550920515Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:27.631422984Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:27.710499047Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:27.80587686Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:27.886742561Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:27.966445347Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:28.047651625Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:28.126220423Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:28.206872364Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:28.301918335Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:28.381848353Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:28.462419206Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:28.54301393Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:28.63895632Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:28.718370017Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:28.798751461Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:28.879635626Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:28.958230505Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:29.038351371Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:29.119132369Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:29.200366135Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:29.278683092Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:29.360188636Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:29.438713722Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:29.517874265Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:29.598506654Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:29.678359328Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:29.761687502Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:29.838464134Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:29.918829801Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:29.998851116Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:30.079157392Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:30.158935762Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:30.239015028Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:30.320803421Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:30.397983478Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:30.478411578Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:30.557988923Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:30.638304127Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:30.718290946Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:30.798210788Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:30.879882572Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:30.958270121Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:31.053618813Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:31.134327554Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:31.214508357Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:31.309742777Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:31.390327038Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:31.473279722Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:31.550027426Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:31.630737863Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:31.71026596Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:31.8056503Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:31.886055008Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:31.966273859Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:32.050296019Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:32.126774634Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:32.206232555Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:32.301778207Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:32.382332836Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:32.462260966Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:32.542495721Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:32.633004302Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:32.719931751Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:32.798090115Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:32.878270151Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:32.959472461Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:33.053989567Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:33.133792896Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:33.215252456Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:33.309224087Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:33.390246653Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:33.470450976Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:33.550348195Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:33.630284709Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:33.70969783Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:33.80695888Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:33.886387649Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:33.966198723Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:34.046300165Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:34.126242504Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:34.206305803Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:34.287414321Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:34.369150809Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:34.446339826Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:34.526240532Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:34.606193719Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:34.686045369Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:34.765878075Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:34.850692461Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:34.92643085Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:35.006225444Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:35.086871528Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:35.166215401Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:35.246082443Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:35.326552911Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:35.407501396Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:35.486352563Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:35.566248277Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:35.645822487Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:35.726248346Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:35.80606758Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:35.886127999Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:35.967850855Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:36.047175719Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:36.126135751Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:36.206077001Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:36.301650878Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:36.382370179Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:36.462442565Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:36.559353663Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:36.642488459Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:36.718774466Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:36.798065666Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:36.877768163Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:36.962233684Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:37.058644332Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:37.135541636Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:37.214062786Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:37.31358122Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:37.395891822Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:37.470871232Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:37.549763967Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:37.633688846Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:37.713122191Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:37.806330172Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:37.885790205Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:37.965576671Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:38.046153027Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:38.125894149Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:38.206374569Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:38.304709766Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:38.386373582Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:38.462289347Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:38.557398775Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:38.637995643Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:38.729944612Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:38.813779635Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:38.894929849Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:38.984439323Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:39.074217853Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:39.149919505Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:39.229920916Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:39.309658293Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:39.390467482Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:39.471193215Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:39.550274527Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:39.631006116Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:39.714072816Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:39.790645575Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:39.871001259Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:39.951451471Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:40.040921456Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:40.125678914Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:40.206369607Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:40.285675399Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:40.365907562Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:40.445484779Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:40.525393997Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:40.606664692Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:40.685507923Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:40.766337368Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:40.845878105Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:40.930358442Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:41.029053001Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:41.11807652Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:41.200182322Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:41.29320643Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:41.374877766Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:41.453673956Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:41.549774843Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:41.630089054Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:41.710794403Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:41.808078333Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:41.88563164Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:41.966530813Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:42.045901214Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:42.125584511Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:42.205483169Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:42.301630936Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:42.388976146Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:42.480399098Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:42.557995892Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:42.637418229Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:42.717520248Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:42.797837403Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:42.878073086Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:42.962480047Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:43.054575992Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:43.133803864Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:43.213943867Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:43.309331727Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:43.38988946Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:43.470058231Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:43.550522747Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:43.630961566Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:43.709745437Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:43.805239569Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:43.89091879Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:43.981319466Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:44.06231624Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:44.143648215Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:44.221461394Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:44.301433748Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:44.381445079Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:44.46177545Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:44.541620476Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:44.621399774Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:44.703518151Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:44.782168901Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:44.861479494Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:44.941235815Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:45.022203501Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:45.101386349Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:45.181730512Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:45.263757753Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:45.341480628Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:45.421783511Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:45.502710557Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:45.58226451Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:45.661432254Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:45.741364128Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:45.823925418Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:45.90188135Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:45.981440103Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:46.063799921Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:46.142599856Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:46.221443183Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:46.301391569Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:46.382145206Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:46.46206092Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:46.557258155Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:46.637415598Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:46.717228336Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:46.798950648Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:46.879734973Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:46.959017341Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:47.055228564Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:47.133543665Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:47.213476979Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:47.309404777Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:47.389270859Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:47.470584209Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:47.54953352Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:47.62921861Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:47.709271508Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:47.804881481Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:47.885512398Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:47.965312335Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:48.048216443Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:48.125705301Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:48.205222678Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:48.300879051Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:48.381519088Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:48.461131473Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:48.541508788Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:48.622119641Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:48.701567609Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:48.79712635Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:48.877177745Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:48.95998358Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:49.039904158Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:49.117631481Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:49.19852275Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:49.277333053Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:49.357396159Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:49.437537762Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:49.518642472Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:49.59732471Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:49.678570669Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:49.762248379Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:49.837854895Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:49.918914101Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:49.997794612Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:50.08635749Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:50.172806057Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:50.253249581Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:50.335927064Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:50.413812531Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:50.493512149Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:50.57326911Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:50.653666362Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:50.733694076Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:50.814277313Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:50.912798783Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:51.018972662Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:51.104161545Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:51.196528883Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:51.292945483Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:51.373078413Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:51.454010675Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:51.551192557Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:51.630206732Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:51.709132683Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:51.805155777Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:51.885396804Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:51.965216646Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:52.046242283Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:52.128533205Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:52.205080716Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:52.300540545Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:52.38164471Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:52.461246856Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:52.541678027Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:52.621080684Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:52.704315096Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:52.797222501Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:52.877092262Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:52.958267661Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:53.05289779Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:53.133087937Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:53.213063747Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:53.310595806Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:53.389380893Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:53.468931838Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:53.550222884Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:53.629163235Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:53.709053509Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:53.804786938Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:53.885925888Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:53.964807999Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:54.046255366Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:54.1250377Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:54.204959206Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:54.284990153Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:54.364902155Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:54.451860836Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:54.540315969Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:54.620862853Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:54.700752199Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:54.781227595Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:54.860857292Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:54.940891471Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:55.025556672Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:55.101084756Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:55.180877622Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:55.260840088Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:55.340862874Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:55.420900029Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:55.502504964Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:55.583287849Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:55.661263173Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:55.740867462Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:55.821295466Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:55.90076321Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:55.980842605Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:56.060855567Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:56.143668603Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:56.220969044Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:56.302037306Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:56.381091257Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:56.461160412Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:56.556461615Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:56.65344628Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:56.736302868Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:56.815027922Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:56.893420911Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:56.972728463Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:57.052750546Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:57.13287906Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:57.212839735Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:57.308740844Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:57.388974415Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:57.469087826Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:57.548894772Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:57.628840182Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:57.708631383Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:57.804294412Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:57.885792499Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:57.964671506Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:58.044912789Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:58.124914807Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:58.204744377Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:58.300519694Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:58.383667355Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:58.460914356Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:58.541105911Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:58.620756024Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:58.700728411Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:58.797131602Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:58.877111636Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:58.958864924Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:59.03677948Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:59.11677257Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:59.196923997Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:59.277096607Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:59.357479043Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:59.436837635Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:59.519833167Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:59.596831912Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:59.676660073Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:59.756785676Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:59.83677899Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:59.916857937Z", "value": 71.5},
{"timestamp": "2024-04-06T17:07:59.996761683Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:00.079742047Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:00.161587559Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:00.237311483Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:00.317127805Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:00.396979135Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:00.47674736Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:00.556991299Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:00.637875497Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:00.716581031Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:00.796528137Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:00.876974284Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:00.956806862Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:01.052840356Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:01.133091655Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:01.215828146Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:01.308051356Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:01.388750529Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:01.468853027Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:01.548751685Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:01.629166601Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:01.708863914Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:01.806110756Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:01.884890658Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:01.964457443Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:02.045282888Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:02.124724296Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:02.204815243Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:02.300178015Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:02.383038506Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:02.460673157Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:02.541041384Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:02.620554217Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:02.700421195Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:02.796095168Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:02.892214966Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:02.976886279Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:03.053179422Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:03.13261859Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:03.212382303Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:03.308328885Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:03.388777401Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:03.468692539Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:03.550416803Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:03.629685122Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:03.708860226Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:03.804209206Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:03.884928602Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:03.965568831Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:04.044838527Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:04.128613325Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:04.204862147Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:04.285722696Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:04.364637735Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:04.444616873Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:04.524829324Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:04.604560749Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:04.685982292Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:04.764938579Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:04.84444338Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:04.924377302Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:05.00448668Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:05.084505114Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:05.164514493Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:05.245245217Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:05.41587316Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:05.500279672Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:05.580814524Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:05.662324388Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:05.741317058Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:05.820518146Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:05.901677128Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:05.980841288Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:06.061560652Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:06.140745324Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:06.220521421Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:06.300508399Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:06.380494034Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:06.462015577Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:06.55607812Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:06.636738765Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:06.71652555Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:06.796727249Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:06.876483538Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:06.956747573Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:07.052230826Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:07.132400236Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:07.212379438Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:07.307802978Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:07.388461863Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:07.468343849Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:07.548413003Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:07.630254739Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:07.708547536Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:07.804110372Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:07.884678408Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:07.96443633Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:08.044625549Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:08.125236849Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:08.206345814Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:08.299952325Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:08.380381864Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:08.460168298Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:08.540723662Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:08.620252782Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:08.70067029Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:08.79755489Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:08.876355945Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:08.956417451Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:09.036971023Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:09.116683248Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:09.196406322Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:09.276286387Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:09.356703159Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:09.436294872Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:09.516266362Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:09.596276092Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:09.681044078Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:09.756626722Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:09.838996363Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:09.916485798Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:09.996217991Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:10.076313801Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:10.156270443Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:10.236163981Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:10.316418576Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:10.397377237Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:10.476329044Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:10.556619703Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:10.636393753Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:10.716204762Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:10.796219645Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:10.876176863Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:10.958390568Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:11.05192767Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:11.132481594Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:11.212679708Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:11.308756979Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:11.388361075Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:11.469063192Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:11.549388507Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:11.628333498Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:11.709166015Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:11.803774256Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:11.886950524Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:11.964444502Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:12.044981946Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:12.126330209Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:12.204519101Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:12.299735536Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:12.38017202Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:12.460072694Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:12.540341753Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:12.620124986Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:12.702702021Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:12.795904241Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:12.875919956Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:12.956281751Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:13.051617515Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:13.132185903Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:13.212095888Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:13.308057926Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:13.388161481Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:13.468042378Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:13.548305773Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:13.628108943Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:13.708172529Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:13.803731717Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:13.889075225Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:13.964300332Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:14.044389422Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:14.124289136Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:14.204126193Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:14.284014899Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:14.36411535Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:14.446882721Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:14.524289274Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:14.604127292Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:14.68413091Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:14.764211489Z", "value": 71.5},
{"timestamp": "2024-04-06T17:08:14.844121058Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:14.924140965Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:15.008825526Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:15.088518359Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:15.164176171Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:15.244191501Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:15.325236819Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:15.404300178Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:15.484535157Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:15.565679771Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:15.64415484Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:15.724574971Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:15.804476381Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:15.884252574Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:15.963958784Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:16.04474826Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:16.125545993Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:16.20405783Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:16.299661051Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:16.380169822Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:16.460039968Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:16.540853317Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:16.620176869Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:16.702245934Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:16.795672827Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:16.876054078Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:16.956067329Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:17.051597237Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:17.132406073Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:17.212101147Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:17.309351124Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:17.388492276Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:17.468793463Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:17.548361687Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:17.627900888Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:17.708241947Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:17.803699471Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:17.886633435Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:17.964114901Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:18.044295927Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:18.12389708Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:18.204004091Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:18.299550511Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:18.380358132Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:18.462872734Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:18.556028778Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:18.636099181Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:18.715957262Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:18.796184273Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:18.876356596Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:18.955913652Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:19.036986202Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:19.116138361Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:19.196085915Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:19.275974493Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:19.355925663Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:19.435936257Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:19.515892003Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:19.598240461Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:19.676441161Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:19.755877961Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:19.835880171Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:19.915879405Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:19.995915887Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:20.077552503Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:20.156820471Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:20.236067702Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:20.315738903Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:20.395808505Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:20.47655875Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:20.557558659Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:20.636200961Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:20.716440388Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:20.796222565Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:20.87578391Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:20.955905288Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:21.051425244Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:21.131916896Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:21.21177053Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:21.307632087Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:21.388269563Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:21.467906268Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:21.549364899Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:21.628223137Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:21.707909218Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:21.804447354Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:21.884000282Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:21.963925596Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:22.044178239Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:22.123892416Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:22.203812802Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:22.299608023Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:22.38233677Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:22.460012988Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:22.555236783Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:22.635730355Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:22.715716853Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:22.796108376Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:22.876351291Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:22.958345284Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:23.05147384Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:23.132502005Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:23.211759989Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:23.307391273Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:23.387700845Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:23.469060243Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:23.550902843Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:23.628498517Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:23.708293143Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:23.803379337Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:23.883728076Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:23.964003439Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:24.043974385Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:24.125324632Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:24.203901141Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:24.283630678Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:24.36364652Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:24.443856923Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:24.523772317Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:24.603767615Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:24.685791079Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:24.763953444Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:24.843642149Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:24.923823527Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:25.003629193Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:25.084014252Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:25.163701485Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:25.248123741Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:25.324881909Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:25.40417138Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:25.483706773Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:25.563605783Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:25.643663769Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:25.723746875Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:25.808805646Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:25.883946624Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:25.965221926Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:26.043983204Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:26.124015782Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:26.203643975Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:26.299219995Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:26.381671589Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:26.459736321Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:26.540110436Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:26.619817157Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:26.7001322Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:26.798578182Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:26.875797503Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:26.957621927Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:27.051235157Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:27.131795288Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:27.211598234Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:27.307058766Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:27.38766773Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:27.467556947Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:27.550312126Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:27.627918456Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:27.707528089Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:27.803287886Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:27.885345303Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:27.963718355Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:28.044161431Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:28.1313508Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:28.21926766Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:28.299827695Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:28.379541424Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:28.459596179Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:28.554900774Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:28.642127967Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:28.716172398Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:28.795838287Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:28.875937105Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:28.957359736Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:29.037415386Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:29.120080613Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:29.211301579Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:29.293575412Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:29.381679568Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:29.467343076Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:29.547945864Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:29.627654921Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:29.707569163Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:29.787806638Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:29.871542428Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:29.94785093Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:30.027530483Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:30.108257591Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:30.187948728Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:30.267940954Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:30.347559035Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:30.428760257Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:30.50779536Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:30.590110217Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:30.668486342Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:30.749063402Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:30.827665351Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:30.907833994Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:30.988218253Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:31.067973934Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:31.14810344Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:31.228264787Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:31.30740949Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:31.38749298Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:31.467479286Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:31.550099297Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:31.630301859Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:31.707580829Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:31.804460949Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:31.883461332Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:32.040949552Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:32.123549242Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:32.203586364Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:32.298922703Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:32.379310643Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:32.459413781Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:32.555162154Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:32.635443308Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:32.715235502Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:32.797447511Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:43.13652449Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:43.211307675Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:43.306432206Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:43.386876465Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:43.466916403Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:43.54784908Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:43.626900247Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:43.709379297Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:43.81220382Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:43.902529711Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:43.979308359Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:44.059343977Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:44.140905648Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:44.219340716Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:44.300127089Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:44.379322032Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:44.458954769Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:44.538799218Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:44.618935668Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:44.698806454Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:44.778802936Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:44.860458719Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:45.016280085Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:45.102713612Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:45.179208162Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:45.258865283Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:45.338893573Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:45.42003425Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:45.499013065Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:45.578834698Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:45.65877166Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:45.738779854Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:45.820488085Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:45.899591316Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:45.983932196Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:46.05923871Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:46.138929399Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:46.218859225Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:46.299634781Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:46.379784704Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:46.459242784Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:46.557495644Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:46.636407675Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:46.71490908Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:46.795027738Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:46.877551428Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:47.047598696Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:47.131752855Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:47.213830208Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:47.306590538Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:47.387044974Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:47.466815951Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:47.546846993Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:47.626659026Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:47.7068205Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:47.804688272Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:47.882730699Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:47.962688013Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:48.043042544Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:48.122729073Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:48.204121655Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:48.298429511Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:48.381328434Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:48.458995308Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:48.554182239Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:48.634556066Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:48.71468858Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:48.794982855Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:48.874550087Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:48.957051217Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:49.035004877Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:49.114792398Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:49.198811932Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:49.274867698Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:49.35452981Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:49.434938837Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:49.518533699Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:49.595422523Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:49.674956123Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:49.754989181Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:49.834812574Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:49.914874144Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:49.994710433Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:50.088362287Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:50.170540184Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:50.250768666Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:50.330746876Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:50.410785278Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:50.494143307Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:50.57085485Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:50.650918948Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:50.730852325Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:50.810993096Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:50.891811084Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:50.973044754Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:51.069345384Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:51.150837455Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:51.232985303Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:51.307351623Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:51.389936241Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:51.468646159Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:51.547958414Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:51.627309902Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:51.709322614Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:51.805540108Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:51.883285991Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:52.040195264Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:52.122972299Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:52.203322798Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:52.300183046Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:52.379844967Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:52.461731663Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:52.554383929Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:52.635132957Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:52.715010559Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:52.795257537Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:52.875388964Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:53.047339342Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:53.134188741Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:53.210735548Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:53.306069455Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:53.386959316Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:53.466487988Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:53.546732535Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:53.626466264Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:53.721149961Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:53.802559983Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:53.882431984Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:54.039975276Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:54.12243887Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:54.202570136Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:54.282504569Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:54.365204324Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:54.442712606Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:54.522509695Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:54.602600321Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:54.682695939Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:54.762612484Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:54.842716838Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:54.922815656Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:55.002957771Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:55.083839823Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:55.16281035Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:55.24293272Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:55.322869681Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:55.405074842Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:55.482800373Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:55.562438261Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:55.642469303Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:55.722381433Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:55.802378202Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:55.882446524Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:55.964870534Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:56.042863681Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:56.122778499Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:56.202446435Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:56.298118519Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:56.378276314Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:56.45855302Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:56.556456824Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:56.636225881Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:56.714609269Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:56.795937883Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:56.874553785Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:57.047354373Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:57.130387889Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:57.211783223Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:57.306741353Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:57.386338569Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:57.46655774Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:57.546697198Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:57.626852944Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:57.70630248Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:57.804364332Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:57.88269492Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:57.962592202Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:58.042677004Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:58.122530637Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:58.202344846Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:58.299244166Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:58.381680752Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:58.458404903Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:58.55379625Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:58.634762975Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:58.714305055Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:58.795321892Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:58.874553892Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:59.03236272Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:59.114215272Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:59.196074095Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:59.290204927Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:59.370630242Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:59.45029789Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:59.530507365Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:59.611481898Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:59.69045332Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:59.772433104Z", "value": 70.7},
{"timestamp": "2024-04-06T17:08:59.850554764Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:00.00768983Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:00.09017048Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:00.170250002Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:00.252656091Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:00.330638454Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:00.410481847Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:00.490259192Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:00.570477851Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:00.650453788Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:00.730519806Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:00.811350115Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:00.890344865Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:00.970526308Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:01.050353125Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:01.130431303Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:01.210364264Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:01.308307716Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:01.388886759Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:01.47616864Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:01.616994278Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:01.690591443Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:01.785866822Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:01.866383817Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:02.038976597Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:02.12503569Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:02.202380036Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:02.297781847Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:02.378382586Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:02.458449948Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:02.553802543Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:02.634235507Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:02.716363227Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:02.794967288Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:02.874254328Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:02.95433641Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:03.049642701Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:03.131099699Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:03.210254994Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:03.310010291Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:03.38661809Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:03.466219434Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:03.548864853Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:03.629308568Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:03.717282835Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:03.802451621Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:03.882512647Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:03.962233224Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:04.042894348Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:04.122499596Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:04.204032851Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:04.302964401Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:04.393576341Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:04.474738331Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:04.554385051Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:04.634264861Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:04.714346878Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:04.794472705Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:04.879544883Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:04.958317936Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:05.034652646Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:05.114569575Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:05.194401161Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:05.274532555Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:05.354536716Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:05.435111216Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:05.523006187Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:05.610966598Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:05.692067787Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:05.77054404Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:05.850505642Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:05.932026448Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:06.029316586Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:06.10892129Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:06.186280579Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:06.281929911Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:06.362266138Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:06.442255772Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:06.537698479Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:06.618124018Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:06.698848918Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:06.797170995Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:06.874834541Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:06.954974799Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:07.049832704Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:07.130102211Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:07.21050135Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:07.309572677Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:07.386396476Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:07.466201597Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:07.546236735Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:07.627287364Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:07.706001698Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:07.80180959Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:07.887000296Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:07.962799293Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:08.04271443Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:08.125425512Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:08.202625921Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:08.297671827Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:08.378068918Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:08.462002212Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:08.553774412Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:08.634050766Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:08.714359697Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:08.810015397Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:08.890673513Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:08.969950504Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:09.053297588Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:09.130351021Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:09.210016333Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:09.290613393Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:09.370785395Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:09.450126546Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:09.530041012Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:09.61031151Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:09.690016183Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:09.770418746Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:09.850137114Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:09.930164316Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:10.01257479Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:10.093964972Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:10.176933975Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:10.265875125Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:10.346231576Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:10.425941145Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:10.505997914Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:10.586130268Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:10.666170398Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:10.748754088Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:10.826213762Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:10.905913442Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:10.98668487Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:11.066331911Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:11.146022407Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:11.226519531Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:11.309761815Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:11.387626065Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:11.466483407Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:11.547672149Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:11.626228018Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:11.706242387Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:11.80213476Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:11.885693365Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:11.963556656Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:12.057730783Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:12.137840993Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:12.217833859Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:12.298590023Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:12.378517032Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:12.462130997Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:12.553986845Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:12.634385856Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:12.715130404Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:12.794733284Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:12.874826246Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:12.956335949Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:13.051999073Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:13.132114979Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:13.225765136Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:13.306233139Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:13.386209493Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:13.466032982Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:13.548436959Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:13.62770547Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:13.706152251Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:13.801733103Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:13.881802129Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:13.962883862Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:14.042407478Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:14.127386151Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:14.203856861Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:14.282667771Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:14.362988862Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:14.442809855Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:14.52275008Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:14.602340608Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:14.68239437Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:14.763804712Z", "value": 70.7},
{"timestamp": "2024-04-06T17:09:14.842006596Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:14.923436298Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:15.0023498Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:15.087446586Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:15.163034062Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:15.243867986Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:15.32206187Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:15.402200816Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:15.482199409Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:15.562218131Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:15.642300341Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:15.722284694Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:15.804493151Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:15.882340602Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:15.962286107Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:16.042762814Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:16.122622783Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:16.202827073Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:16.297884148Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:16.380162076Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:16.457858103Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:16.538080441Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:16.618498364Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:16.70247857Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:16.794018609Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:16.874085459Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:16.957756576Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:17.049412039Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:17.129907082Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:17.209832684Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:17.305729056Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:17.386415492Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:17.466051684Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:17.549288816Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:17.626174056Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:17.707662126Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:17.80188723Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:17.882039904Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:17.96223693Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:18.042414916Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:18.122724615Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:18.201769317Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:18.297399833Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:18.377946108Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:18.457832669Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:18.553540145Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:18.633645587Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:18.715790108Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:18.809927787Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:18.890538126Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:18.970848017Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:19.050431409Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:19.130167378Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:19.210130803Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:19.29174649Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:19.370585272Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:19.450349945Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:19.53036505Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:19.610185051Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:19.689650171Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:19.769680541Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:19.853086121Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:19.931351589Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:20.01056202Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:20.090570182Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:20.170255334Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:20.250099271Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:20.33001748Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:20.414002039Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:20.490472749Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:20.570121549Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:20.651246162Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:20.729644303Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:20.809772753Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:20.890501045Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:20.97171529Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:21.050533496Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:21.129987639Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:21.209835929Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:21.305562605Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:21.387168531Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:21.466320786Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:21.550274336Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:21.628713885Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:21.705909205Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:21.801211112Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:21.883653362Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:21.962317551Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:22.057529345Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:22.142665203Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:22.218367879Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:22.298327176Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:22.378112841Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:22.458038122Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:22.553578878Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:22.634398146Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:22.716190441Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:22.809469718Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:22.890157433Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:22.969659321Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:23.050143484Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:23.130892032Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:23.209997343Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:23.309956481Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:23.386379767Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:23.465924471Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:23.546157049Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:23.625979098Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:23.705643642Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:23.801615951Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:23.888110822Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:23.962385365Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:24.043702106Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:24.12176863Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:24.201653207Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:24.281592408Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:24.36164585Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:24.444700229Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:24.521735517Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:24.601872575Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:24.681830144Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:24.762298819Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:24.842140356Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:24.922039909Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:25.005062833Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:25.081857Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:25.161465992Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:25.241853451Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:25.322240398Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:25.401939374Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:25.482412625Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:25.562713876Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:25.642038707Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:25.72200498Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:25.802093014Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:25.881967703Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:25.961962489Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:26.042973021Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:26.12402237Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:26.202178334Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:26.297537041Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:26.378290612Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:26.457849365Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:26.553129159Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:26.633859979Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:26.713927661Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:26.808812734Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:26.889249953Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:26.969879012Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:27.04976807Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:27.12989844Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:27.212847858Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:27.305104667Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:27.385726527Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:27.465848161Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:27.546034883Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:27.625852964Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:27.705877445Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:27.801774522Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:27.881959932Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:27.961927581Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:28.042229536Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:28.121917888Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:28.202400067Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:28.297195476Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:28.381254211Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:28.458089178Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:28.553290284Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:28.63389464Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:28.714179442Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:28.794370356Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:28.874152373Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:28.956593278Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:29.0342294Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:29.114062745Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:29.193393048Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:29.275441344Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:29.353892125Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:29.434309056Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:29.516081351Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:29.594235106Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:29.673795906Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:29.753807332Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:29.833742181Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:29.913577382Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:29.993781672Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:30.07765407Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:30.153681163Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:30.233758764Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:30.31373803Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:30.393876336Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:30.473845905Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:30.554700341Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:30.636399996Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:30.713907414Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:30.793403381Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:30.873817656Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:30.953705497Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:31.049579022Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:31.129960016Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:31.21138687Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:31.305312773Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:31.385506855Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:31.465713993Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:31.545972651Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:31.62584366Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:31.705668045Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:31.806760562Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:31.881774436Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:31.961192291Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:32.041999815Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:32.122123337Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:32.201244104Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:32.297649054Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:32.379450629Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:32.45797037Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:32.553263701Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:32.633546871Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:32.713818137Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:32.80919902Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:32.889812751Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:32.971987096Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:33.049823314Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:33.129667635Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:33.209600788Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:33.305147304Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:33.385752523Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:33.465575916Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:33.548167734Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:33.625946256Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:33.725871666Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:33.801526917Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:33.88150263Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:33.9615682Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:34.04180513Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:34.124268564Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:34.201164267Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:34.281486253Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:34.361495311Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:34.441702257Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:34.522306036Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:34.601714132Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:34.682863193Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:34.761104149Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:34.841867353Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:34.921566905Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:35.001545818Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:35.082645663Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:35.161619805Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:35.241831871Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:35.323046309Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:35.401422081Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:35.481468963Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:35.561111235Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:35.64111386Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:35.721131014Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:35.801534088Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:35.886121209Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:35.977553311Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:36.0575512Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:36.13767773Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:36.217558051Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:36.299487435Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:36.378136392Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:36.457551783Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:36.553088378Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:36.633551709Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:36.713183294Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:36.808529264Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:36.888943315Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:36.969232117Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:37.049436983Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:37.130192635Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:37.21054595Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:37.305033966Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:37.385521041Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:37.468513916Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:37.545693844Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:37.626956409Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:37.705637207Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:37.801712012Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:37.881679373Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:37.961618862Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:38.058908007Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:38.137766277Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:38.216999396Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:38.297857832Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:38.378447755Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:38.457564298Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:38.553626079Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:38.635640007Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:38.713627138Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:38.808746484Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:38.889378103Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:38.969504057Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:39.04941465Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:39.129167738Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:39.211692996Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:39.289491422Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:39.369432671Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:39.449485921Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:39.529402594Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:39.609968005Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:39.689631558Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:39.770886283Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:39.849750729Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:39.929922603Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:40.00933601Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:40.089452172Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:40.169203404Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:40.248922445Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:40.332063192Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:40.40975653Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:40.489466131Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:40.56933362Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:40.649491989Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:40.729462551Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:40.80936156Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:40.893585927Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:40.969671611Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:41.049573852Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:41.129365341Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:41.209131774Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:41.304373616Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:41.385256436Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:41.468644065Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:41.545473944Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:41.62560889Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:41.72073022Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:41.801596848Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:41.881325456Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:41.961625394Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:42.043231033Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:42.121278484Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:42.201609046Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:42.296938345Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:42.376735786Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:42.457638638Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:42.552921889Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:42.634465863Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:42.713455205Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:42.808649303Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:42.889885373Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:42.969520317Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:43.049132669Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:43.129180606Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:43.213817871Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:43.305450005Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:43.385537431Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:43.46499407Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:43.545572986Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:43.625151994Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:43.705201531Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:43.803315671Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:43.881448114Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:43.961438579Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:44.040650066Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:44.122639642Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:44.201784504Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:44.281609721Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:44.363009119Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:44.441441915Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:44.520958203Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:44.601232253Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:44.681724576Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:44.761388673Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:44.841250337Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:44.921980549Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:45.001550533Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:45.081811111Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:45.160795557Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:45.241579369Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:45.320787496Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:45.403377489Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:45.481548109Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:45.560661387Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:45.641141358Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:45.721194032Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:45.801153489Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:45.881511379Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:45.963679516Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:46.056254117Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:46.137086217Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:46.216749226Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:46.298653585Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:46.377571119Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:46.457337232Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:46.552954403Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:46.63276682Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:46.712603237Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:46.808413401Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:46.888613115Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:46.969222974Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:47.049144383Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:47.130310148Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:47.210791431Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:47.304679477Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:47.385031831Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:47.465171897Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:47.545320347Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:47.625237308Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:47.7062112Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:47.800642032Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:47.881200051Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:47.961153332Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:48.041472215Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:48.121120311Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:48.201592698Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:48.301109114Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:48.377425679Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:48.460402874Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:48.552734947Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:48.633490279Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:48.713268167Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:48.808333593Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:48.891032131Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:48.968821661Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:49.048587454Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:49.13331067Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:49.213543152Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:49.288896675Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:49.36885802Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:49.44903895Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:49.529076743Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:49.609441353Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:49.688819209Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:49.769778669Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:49.848789227Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:49.929130286Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:50.011692663Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:50.088786895Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:50.168592656Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:50.248526001Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:50.329447797Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:50.408807156Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:50.488717269Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:50.571488159Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:50.652934245Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:50.729190491Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:50.81048032Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:50.889868383Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:50.969309119Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:51.048780094Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:51.130328197Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:51.210428806Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:51.304310676Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:51.384384886Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:51.465276506Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:51.545297883Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:51.62455113Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:51.704866908Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:51.800274351Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:51.88079173Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:51.960809267Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:52.041306742Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:52.120555797Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:52.20098108Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:52.298199728Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:52.376928526Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:52.456523661Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:52.552457634Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:52.63336199Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:52.713193383Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:52.808399545Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:52.890825634Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:52.96901139Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:53.049073471Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:53.128402526Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:53.211211624Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:53.304525012Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:53.384806455Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:53.465107769Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:53.545153754Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:53.624872827Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:53.704632507Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:53.800744144Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:53.880768273Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:53.960815315Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:54.041780823Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:54.120904502Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:54.200512438Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:54.296207881Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:54.376760556Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:54.45694011Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:54.537222544Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:54.616990001Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:54.696800754Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:54.776767955Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:54.8569381Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:54.936853077Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:55.016782742Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:55.101618631Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:55.177303803Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:55.256534137Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:55.337005212Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:55.416865725Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:55.496741118Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:55.578100515Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:55.660314316Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:55.737399172Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:55.81712378Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:55.896708036Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:55.976869958Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:56.057055783Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:56.136731432Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:56.217476971Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:56.296538057Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:56.376601163Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:56.456812685Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:56.552269312Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:56.634909225Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:56.712631875Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:56.820731231Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:56.904548684Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:57.014385902Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:57.116489558Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:57.194011983Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:57.288473343Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:57.369116706Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:57.452549646Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:57.54450431Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:57.624922585Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:57.704837722Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:57.800414925Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:57.880705935Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:57.96127221Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:58.0600716Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:58.136955751Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:58.217171529Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:58.29885384Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:58.378307215Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:58.457001644Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:58.552458655Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:58.633853445Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:58.71259741Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:58.808553494Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:58.888247191Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:58.968718233Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:59.048640826Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:59.128850396Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:59.209685696Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:59.288387421Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:59.368881632Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:59.448599808Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:59.529984166Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:59.608798115Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:59.689333702Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:59.773829558Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:59.850138667Z", "value": 72.1},
{"timestamp": "2024-04-06T17:09:59.9289282Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:00.008726345Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:00.089221804Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:00.203627804Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:00.28084642Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:00.3715766Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:00.455982631Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:00.536657706Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:00.616427499Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:00.696628397Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:00.777226Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:00.861503615Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:00.938863127Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:01.033080486Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:01.112532166Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:01.192483783Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:01.291816198Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:01.368387516Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:01.448412094Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:01.544324338Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:01.625843448Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:01.706146906Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:01.811423533Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:01.897436321Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:01.99897828Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:02.090082636Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:02.17884865Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:02.26856321Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:02.346927142Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:02.440895828Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:02.54275734Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:02.617110443Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:02.696259881Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:02.794822054Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:02.882903809Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:02.967726066Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:03.048185269Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:03.128454711Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:03.209299962Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:03.308636378Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:03.388104057Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:03.464388495Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:03.544390832Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:03.623999632Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:03.703995537Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:03.800066182Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:03.883037008Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:03.968750148Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:04.056434878Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:04.136376895Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:04.224544442Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:04.312379733Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:04.392493078Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:04.472622872Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:04.552522488Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:04.633669853Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:04.712066649Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:04.792136763Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:04.894986309Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:04.989708246Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:05.067231311Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:05.144385383Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:05.22611115Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:05.305934766Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:05.386255537Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:05.466683315Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:05.544538221Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:05.624845072Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:05.704695728Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:05.78498629Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:05.864454258Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:05.945632375Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:06.064663253Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:06.152801713Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:06.251860847Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:06.328673926Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:06.40829847Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:06.489106154Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:06.570253486Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:06.65025064Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:06.72883294Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:06.809177166Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:06.889457137Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:06.968186766Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:07.04870488Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:07.128523025Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:07.210648729Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:07.303649636Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:07.387911891Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:07.463872679Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:07.544351082Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:07.639521883Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:07.719960798Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:07.815266736Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:07.89670495Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:07.976831608Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:08.055926262Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:08.135991223Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:08.216260921Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:08.296957565Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:08.376842749Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:08.455865147Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:08.557978244Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:08.64031726Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:08.727891686Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:08.808915978Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:08.891919125Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:08.967895369Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:09.047751562Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:09.129565521Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:09.208496207Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:09.288064366Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:09.370013366Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:09.448045648Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:09.530334905Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:09.608208307Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:09.688466133Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:09.767898997Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:09.84801407Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:09.92767167Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:10.007883928Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:10.087566776Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:10.167806522Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:10.256640119Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:10.343635983Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:10.424231314Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:10.503927346Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:10.584192084Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:10.664303542Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:10.743814869Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:10.82633251Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:10.90451097Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:10.983679896Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:11.063735641Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:11.143852123Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:11.224927199Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:11.303995646Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:11.386252518Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:11.463856575Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:11.544022209Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:11.624209123Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:11.703970211Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:11.799300341Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:11.879860504Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:11.962340769Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:12.055015595Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:12.135949615Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:12.215742032Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:12.29614693Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:12.375968627Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:12.456054452Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:12.554731249Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:12.632596716Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:12.711674666Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:12.806890396Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:12.887724671Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:12.968413475Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:13.047753698Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:13.131423215Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:13.207955205Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:13.303008374Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:13.38443222Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:13.463586778Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:13.543865564Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:13.623613084Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:13.706196006Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:13.800059347Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:13.909308115Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:13.991428218Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:14.071703388Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:14.151557789Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:14.232874722Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:14.312239521Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:14.39152992Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:14.47164989Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:14.551437794Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:14.631542212Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:14.71148314Z", "value": 72.1},
{"timestamp": "2024-04-06T17:10:14.791615814Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:14.872733835Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:14.953514798Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:15.032511436Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:15.111575434Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:15.192949712Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:15.271949262Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:15.351653966Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:15.432562706Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:15.512050737Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:15.59261714Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:15.672524981Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:15.752555734Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:15.831517716Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:15.911779222Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:15.992643642Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:16.072036953Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:16.152268315Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:16.233278559Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:16.311947068Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:16.392608223Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:16.473074017Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:16.551993375Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:16.632043968Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:16.711905217Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:16.806874194Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:16.887257652Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:16.967670743Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:17.050563137Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:17.128243003Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:17.208735837Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:17.303561806Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:17.384052849Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:17.463847345Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:17.544939926Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:17.628120033Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:17.704528791Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:17.799761065Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:17.880028074Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:17.960563565Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:18.054943325Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:18.135881889Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:18.216590692Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:18.296178116Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:18.376023716Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:18.456621255Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:18.551402296Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:18.631334233Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:18.712420157Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:18.810019415Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:18.888117778Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:18.967976978Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:19.047824723Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:19.127866644Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:19.207900821Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:19.287469685Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:19.369119483Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:19.448103385Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:19.527219863Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:19.607768506Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:19.68793238Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:19.769014528Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:19.847693501Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:19.931931884Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:20.008350081Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:20.088095713Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:20.168658852Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:20.252092144Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:20.328377862Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:20.407743941Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:20.494039322Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:20.583450137Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:20.668849867Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:20.743757468Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:20.823890334Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:20.903914591Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:20.983939936Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:21.066496489Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:21.144030498Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:21.223203969Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:21.303517059Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:21.383825253Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:21.464071591Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:21.544029415Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:21.629796091Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:21.704207914Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:21.799329756Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:21.880223392Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:21.960273953Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:22.055056145Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:22.135426548Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:22.220046467Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:22.295323381Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:22.376019385Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:22.456254266Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:22.550987051Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:22.632004943Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:22.711751311Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:22.810068331Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:22.889012649Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:22.968106279Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:23.049326316Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:23.127535783Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:23.208600876Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:23.303689661Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:23.385426628Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:23.464117504Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:23.543934561Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:23.62399693Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:23.703297697Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:23.798709715Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:23.879466839Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:23.962628322Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:24.040525788Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:24.247759798Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:24.343919531Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:24.423678955Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:24.503518828Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:24.583646989Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:24.665213267Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:24.744022448Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:24.823877617Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:24.904339699Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:24.984484117Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:25.064127925Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:25.144113654Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:25.228653989Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:25.304316024Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:25.384284185Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:25.464469563Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:25.543420697Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:25.624955231Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:25.704135197Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:25.785677827Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:25.864724129Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:25.944429153Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:26.038598191Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:26.1195733Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:26.199822837Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:26.295343432Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:26.377672817Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:26.455831404Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:26.551304798Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:26.631759169Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:26.710951519Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:26.816307858Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:26.902515719Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:26.984405006Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:27.06531333Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:27.143675949Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:27.224208272Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:27.303241422Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:27.38613916Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:27.464194099Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:27.543849555Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:27.623247378Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:27.70341186Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:27.80007105Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:27.880154155Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:27.95942577Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:28.052579829Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:28.138345769Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:28.215765953Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:28.295462753Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:28.375428546Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:28.457068201Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:28.551779481Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:28.633126334Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:28.712081052Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:28.806503115Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:28.887645008Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:28.967888849Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:29.048116275Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:29.129889946Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:29.221486624Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:29.303219783Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:29.383435432Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:29.496568468Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:29.574977168Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:29.662597513Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:29.750782308Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:29.836000054Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:29.911584681Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:29.993614992Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:30.071610987Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:30.152470511Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:30.231343756Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:30.31165019Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:30.391649871Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:30.472111313Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:30.5514612Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:30.631592242Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:30.710921264Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:30.790895889Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:30.87092437Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:30.953527836Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:31.046612359Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:31.129303184Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:31.206696937Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:31.307145516Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:31.390101078Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:31.47868373Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:31.560571386Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:31.64422807Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:31.719487192Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:31.798791959Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:31.878782456Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:31.959325914Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:32.040161726Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:32.1217705Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:32.199774143Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:32.294473711Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:32.374872177Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:32.454799154Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:32.550461733Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:32.632722829Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:32.712631214Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:32.809155844Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:32.887713248Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:32.967271808Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:33.050595787Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:33.126998689Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:33.207051298Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:33.30781975Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:33.384430556Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:33.463454617Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:33.543788795Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:33.623398907Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:33.702990075Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:33.798521774Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:33.879754867Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:33.958725776Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:34.039020466Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:34.118732882Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:34.20269152Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:34.278910005Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:34.35892287Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:34.442609858Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:34.519984251Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:34.598927064Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:34.678807385Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:34.758995546Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:34.838793243Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:34.91893078Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:35.001463397Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:35.079486432Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:35.158863103Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:35.238972352Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:35.332841261Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:35.415215702Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:35.494836822Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:35.577853376Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:35.658162882Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:35.735343994Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:35.815925149Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:35.895576829Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:35.974751963Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:36.054843612Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:36.13571072Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:36.21528736Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:36.294903359Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:36.375241537Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:36.454886977Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:36.550095891Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:36.631202775Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:36.711657626Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:36.806418666Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:36.886951373Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:36.970004951Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:37.048082194Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:37.132018336Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:37.208920567Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:37.31324087Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:37.3985182Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:37.479450939Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:37.558775354Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:37.640379296Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:37.718885564Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:37.798793085Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:37.881247686Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:37.959012544Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:38.054855763Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:38.136460057Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:38.215183894Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:38.294874518Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:38.374591926Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:38.455878683Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:38.550243818Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:38.630612748Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:38.710576141Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:38.806120096Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:38.886602946Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:38.96666074Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:39.047058918Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:39.126473573Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:39.20651191Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:39.286398822Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:39.366543304Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:39.446562729Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:39.527321964Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:39.606631051Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:39.687719727Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:39.766898349Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:39.846503213Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:39.926609102Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:40.006632975Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:40.090296828Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:40.166918866Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:40.246675762Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:40.326595891Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:40.406996725Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:40.487038646Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:40.566689142Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:40.649959713Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:40.726887448Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:40.806614328Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:40.886785242Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:40.966560026Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:41.046590939Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:41.126572444Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:41.209042916Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:41.302218608Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:41.382423793Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:41.46252981Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:41.542746836Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:41.622472212Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:41.702376628Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:41.799334892Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:41.878683563Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:41.958375819Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:42.038706924Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:42.118470093Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:42.198359437Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:42.294048224Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:42.37664321Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:42.45458282Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:42.550534232Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:42.630525657Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:42.711123068Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:42.806362189Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:42.88693784Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:42.968778711Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:43.046804049Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:43.12654469Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:43.206595923Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:43.302150053Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:43.382535496Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:43.463002346Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:43.543761133Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:43.622358346Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:43.702512683Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:43.797981469Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:43.880507558Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:43.958894498Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:44.03850413Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:44.118643171Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:44.198364835Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:44.278395364Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:44.358442405Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:44.439139848Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:44.519289225Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:44.598369063Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:44.681307602Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:44.758519242Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:44.838249962Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:44.918434283Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:44.9984483Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:45.079240943Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:45.158317517Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:45.239531794Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:45.319487027Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:45.398470512Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:45.478269745Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:45.558369618Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:45.638385811Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:45.718558868Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:45.799156247Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:45.882047585Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:45.959846427Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:46.05561419Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:46.134955533Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:46.215753296Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:46.294800558Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:46.377966137Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:46.454490447Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:46.549893505Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:46.630561092Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:46.711695945Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:46.80628268Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:46.886169305Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:46.966463995Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:47.046396667Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:47.1263535Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:47.206202108Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:47.302493234Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:47.382574547Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:47.462336115Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:47.543939929Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:47.622383285Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:47.702213717Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:47.7977234Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:47.878586571Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:47.958081226Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:48.03892379Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:48.120326643Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:48.198399662Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:48.293830848Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:48.374536963Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:48.454200931Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:48.54973295Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:48.630198648Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:48.711746174Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:48.810489243Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:48.88671768Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:48.966389776Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:49.046361424Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:49.127614869Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:49.208594745Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:49.299693022Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:49.382212678Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:49.46250132Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:49.544046606Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:49.622278953Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:49.705355796Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:49.782442923Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:49.863725616Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:49.942384653Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:50.022216589Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:50.10220283Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:50.182063278Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:50.262381968Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:50.342203152Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:50.42253173Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:50.50272898Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:50.582404148Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:50.662349812Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:50.742555286Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:50.82416342Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:50.906477956Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:50.982600536Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:51.062400152Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:51.142437625Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:51.224402496Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:51.303519774Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:51.382269019Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:51.468291471Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:51.542436221Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:51.622141885Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:51.702356735Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:51.797677361Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:51.877986707Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:51.958083508Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:52.044001992Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:52.118625783Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:52.198349751Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:52.295490543Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:52.374129387Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:52.454232876Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:52.549818015Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:52.641420837Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:52.725838196Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:52.805943189Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:52.88596991Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:52.96626396Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:53.046157401Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:53.126323194Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:53.209601765Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:53.301726989Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:53.382652497Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:53.462402097Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:53.542307665Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:53.622443347Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:53.701973106Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:53.800413998Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:53.878111463Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:53.957970184Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:54.037951464Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:54.117998153Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:54.197869642Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:54.278593613Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:54.360967605Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:54.438074317Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:54.517874701Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:54.597813357Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:54.678114575Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:54.757959631Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:54.83792536Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:54.92335821Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:54.998332179Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:55.078587573Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:55.158488949Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:55.240267868Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:55.318666615Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:55.398654648Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:55.481164161Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:55.55823068Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:55.638142009Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:55.718032761Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:55.797997722Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:55.878201819Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:55.957881755Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:56.040725413Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:56.117925437Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:56.198073822Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:56.297639902Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:56.374005235Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:56.453909971Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:56.549396166Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:56.633129458Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:56.713113715Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:56.807823619Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:56.88598611Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:56.965907871Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:57.046564385Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:57.126073921Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:57.207968904Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:57.301511316Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:57.381988534Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:57.462106807Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:57.542164472Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:57.6217366Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:57.701683416Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:57.799676531Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:57.877852654Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:57.957982383Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:58.038139312Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:58.117862672Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:58.197935601Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:58.29672523Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:58.376109549Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:58.453909575Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:58.549224697Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:58.629993532Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:58.709914204Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:58.805740016Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:58.885889169Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:58.966005426Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:59.04572213Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:59.125863123Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:59.206757303Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:59.286194966Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:59.366033782Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:59.446145655Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:59.528981633Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:59.605982808Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:59.686069497Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:59.765747833Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:59.845565625Z", "value": 74.1},
{"timestamp": "2024-04-06T17:10:59.925700602Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:00.006899999Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:00.087190529Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:00.165731613Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:00.247377667Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:00.326007103Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:00.405702047Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:00.485865408Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:00.565662336Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:00.648611626Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:00.725827938Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:00.805692515Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:00.885606819Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:00.965608324Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:01.045681733Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:01.126183751Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:01.207608269Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:01.30146937Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:01.381721243Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:01.461899741Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:01.547580272Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:01.63302013Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:01.720061337Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:01.797897459Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:01.878177589Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:01.958102869Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:02.05314535Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:02.133617416Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:02.214557228Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:02.308005976Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:02.390573185Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:02.469783327Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:02.54969888Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:02.630179234Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:02.710356643Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:02.805178132Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:02.886951098Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:02.965676663Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:03.045724728Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:03.12551564Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:03.205514584Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:03.318406211Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:03.397947618Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:03.478599205Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:03.558569765Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:03.644858714Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:03.733518839Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:03.8137454Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:03.893700345Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:03.973711482Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:04.056359619Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:04.133992284Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:04.213865756Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:04.295619843Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:04.373961758Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:04.454911362Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:04.534114208Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:04.615947015Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:04.693622496Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:04.773912609Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:04.853625025Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:04.933646082Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:05.013633955Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:05.094232101Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:05.180190649Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:05.257266929Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:05.334423688Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:05.413873575Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:05.493848904Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:05.573961961Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:05.657371092Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:05.738160408Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:05.813985035Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:05.89352145Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:05.973672908Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:06.053554668Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:06.133751373Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:06.213503213Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:06.29682508Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:06.477223387Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:06.567175772Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:06.64635961Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:06.725434328Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:06.807583359Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:06.886091163Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:06.968520228Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:07.045645627Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:07.125825373Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:07.205551036Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:07.301442064Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:07.383610456Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:07.461739123Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:07.542750518Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:07.621684052Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:07.702950329Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:07.797869737Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:07.877972202Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:07.957906987Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:08.053519261Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:08.140065555Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:08.214269729Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:08.294084353Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:08.37415197Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:08.453634881Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:08.548993267Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:08.62968239Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:08.710870331Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:08.805112169Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:08.885474411Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:08.965411883Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:09.0455059Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:09.125581037Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:09.20543371Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:09.288536216Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:09.365742832Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:09.446253106Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:09.525635601Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:09.605633554Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:09.685441842Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:09.76585522Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:09.855291347Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:09.941090054Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:10.021337479Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:10.101443881Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:10.181722762Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:10.266745115Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:10.342340781Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:10.423846323Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:10.501638893Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:10.581326988Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:10.661388237Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:10.741926352Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:10.821462031Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:10.903703319Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:10.982435411Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:11.061633873Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:11.141893171Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:11.221330354Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:11.302714743Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:11.381852373Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:11.461835285Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:11.542664217Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:11.622649657Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:11.701469206Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:11.796959529Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:11.877862348Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:11.958260366Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:12.053204703Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:12.134902597Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:12.213399649Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:12.30411098Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:12.389034388Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:12.469369462Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:12.549553303Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:12.629288247Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:12.709488056Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:12.804942443Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:12.885236908Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:12.965334989Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:13.045261358Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:13.125353839Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:13.205779313Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:13.302631239Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:13.381272964Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:13.461238052Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:13.542011783Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:13.621377094Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:13.701640007Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:13.801362023Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:13.879673795Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:13.957882718Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:14.037715198Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:14.117049596Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:14.197256638Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:14.277437439Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:14.360462185Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:14.437821953Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:14.517481153Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:14.597225921Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:14.677721443Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:14.757287266Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:14.837193507Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:14.918087782Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:14.997155844Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:15.077611622Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:15.157259525Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:15.237188774Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:15.319185965Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:15.399618927Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:15.478228811Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:15.557222537Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:15.637297353Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:15.717189706Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:15.79715345Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:15.877246155Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:15.958395024Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:16.053647073Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:16.133519233Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:16.213099969Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:16.293413122Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:16.374502662Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:16.453465892Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:16.54898463Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:16.632613442Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:16.709819034Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:16.804829835Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:16.88551211Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:16.965403406Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:17.045496399Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:17.125190735Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:17.206848373Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:17.30334657Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:17.38118378Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:17.461305893Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:17.541512486Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:17.621135206Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:17.701119462Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:17.802893101Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:17.8773799Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:17.957428988Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:18.052622382Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:18.133162672Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:18.213092049Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:18.293361234Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:18.374674167Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:18.453131187Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:18.548764389Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:18.629361608Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:18.709137064Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:18.80469993Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:18.885194333Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:18.968048102Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:19.046142753Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:19.125073598Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:19.204975902Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:19.285037087Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:19.365068736Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:19.445242561Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:19.530093265Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:19.605304835Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:19.68553786Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:19.764939427Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:19.845226052Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:19.924995748Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:20.005160389Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:20.086097641Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:20.165102886Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:20.244923718Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:20.324961447Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:20.40516564Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:20.485367018Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:20.565149769Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:20.654103687Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:20.741516991Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:20.821187263Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:20.901554337Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:20.981197504Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:21.060900576Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:21.141019809Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:21.223696394Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:21.301166242Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:21.380973122Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:21.460968803Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:21.541256548Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:21.620980612Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:21.701277126Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:21.797310394Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:21.877157082Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:21.95708473Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:22.05230814Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:22.132738286Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:22.213903602Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:22.293265393Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:22.373063601Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:22.453120241Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:22.548400643Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:22.629017798Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:22.709709544Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:22.804555385Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:22.884916282Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:22.965217628Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:23.04509862Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:23.124861532Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:23.204941757Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:23.301057457Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:23.380951697Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:23.461525428Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:23.541142899Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:23.621148404Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:23.701231221Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:23.797318345Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:23.877419178Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:24.034313793Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:24.123110366Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:24.197222411Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:24.276818827Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:24.356812171Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:24.437508494Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:24.517042317Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:24.596836589Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:24.677731089Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:24.757123951Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:24.836760335Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:24.917610418Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:24.996773232Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:25.077027473Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:25.157796308Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:25.242863621Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:25.323814345Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:25.412386341Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:25.492980903Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:25.57299316Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:25.65525368Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:25.733133226Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:25.814660431Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:25.8934475Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:25.973299692Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:26.052782763Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:26.13293198Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:26.212726092Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:26.295588182Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:26.375557782Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:26.452890542Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:26.548133631Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:26.628780194Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:26.712400398Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:26.804654326Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:26.884619063Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:26.969046501Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:27.045051257Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:27.124955449Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:27.204846074Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:27.300337612Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:27.380766862Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:27.463227062Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:27.543724344Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:27.62103592Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:27.701104081Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:27.796408355Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:27.876714692Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:28.049471982Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:28.132490425Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:28.215852932Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:28.293013467Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:28.372662971Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:28.452540219Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:28.548291662Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:28.628898865Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:28.708898897Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:28.806481162Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:28.884920518Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:28.96532868Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:29.04466103Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:29.124664295Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:29.204768231Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:29.28471332Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:29.365622219Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:29.444859497Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:29.526406159Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:29.604880267Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:29.684735851Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:29.764649067Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:29.84719426Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:30.002025412Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:30.085877201Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:30.164944815Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:30.244810095Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:30.324661391Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:30.404618959Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:30.484676752Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:30.566649847Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:30.644986194Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:30.725181907Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:30.804817171Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:30.884590131Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:30.964561811Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:31.044903861Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:31.125629943Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:31.204794901Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:31.301049674Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:31.381101387Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:31.460747082Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:31.540846859Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:31.621451853Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:31.704907129Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:31.796659807Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:31.876945601Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:32.049308714Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:32.132455956Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:32.212450133Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:32.293430328Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:32.376190338Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:32.453702362Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:32.548807851Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:32.628497003Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:32.708597708Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:32.80407811Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:32.88453168Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:32.967860491Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:33.044675137Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:33.124455777Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:33.204631266Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:33.300343349Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:33.38050255Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:33.460476791Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:33.545073382Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:33.620853337Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:33.700617945Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:33.796281899Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:33.876462765Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:34.033750757Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:34.121986464Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:34.200162619Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:34.277046033Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:34.356955537Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:34.436732881Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:34.516447281Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:34.5972573Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:34.676665138Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:34.757355253Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:34.836524467Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:34.916592724Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:34.996628148Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:35.076589909Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:35.156502517Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:35.238389276Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:35.317107992Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:35.398189468Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:35.476575031Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:35.556422647Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:35.63709977Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:35.717231291Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:35.796983419Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:35.876337465Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:36.04928074Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:36.132204174Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:36.212452079Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:36.292567088Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:36.3724548Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:36.454912856Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:36.548049347Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:36.628324452Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:36.708511077Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:36.803870295Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:36.884359481Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:36.964445914Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:37.048195527Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:37.124483035Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:37.204544924Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:37.300679152Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:37.380465968Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:37.460499569Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:37.540648401Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:37.623568667Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:37.700569874Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:37.795938468Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:37.87875691Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:38.049033936Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:38.132409211Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:38.212408155Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:38.294015073Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:38.37280387Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:38.452986719Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:38.548596721Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:38.628415953Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:38.708631698Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:38.804049252Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:38.885635114Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:38.964635111Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:39.044295751Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:39.124708776Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:39.204305384Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:39.284513513Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:39.364431561Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:39.444933227Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:39.524401674Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:39.604350794Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:39.684457259Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:39.764319243Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:39.844443116Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:40.001619588Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:40.087839288Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:40.164766447Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:40.244258638Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:40.325820179Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:40.404344655Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:40.484593264Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:40.564450704Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:40.64668332Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:40.724432625Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:40.804273297Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:40.88423573Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:40.964780244Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:41.044994069Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:41.124273075Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:41.205380599Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:41.300057287Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:41.380173191Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:41.461440044Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:41.540522122Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:41.621014316Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:41.700454346Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:41.796871007Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:41.876198526Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:42.048874055Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:42.132890165Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:42.212264659Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:42.292763221Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:42.372171892Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:42.454432219Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:42.547928711Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:42.628469513Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:42.710540913Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:42.803961052Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:42.884158845Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:42.964180702Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:43.04648231Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:43.124403519Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:43.204233087Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:43.299699057Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:43.380103091Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:43.460406772Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:43.540597878Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:43.621335768Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:43.700219157Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:43.79603396Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:43.876585803Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:44.033417281Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:44.115882922Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:44.196306188Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:44.279425942Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:44.373811397Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:44.452359936Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:44.532641346Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:44.612234081Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:44.692272674Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:44.772093185Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:44.85334951Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:45.009317978Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:45.091876547Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:45.173055239Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:45.252790438Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:45.333808298Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:45.412472134Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:45.49738655Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:45.572314727Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:45.652192647Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:45.732153255Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:45.812266824Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:45.892279208Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:45.972429673Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:46.054621521Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:46.132286186Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:46.212003753Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:46.292274603Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:46.372080266Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:46.452212715Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:46.547521917Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:46.630193862Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:46.70821632Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:46.805825689Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:46.883954707Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:46.964186772Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:47.044398326Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:47.12393794Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:47.204520951Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:47.300073225Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:47.380076042Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:47.460116266Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:47.541484367Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:47.621008846Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:47.700944142Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:47.795776446Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:47.875867807Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:48.048659561Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:48.131878035Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:48.21193346Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:48.292739415Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:48.373069145Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:48.451924469Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:48.547406279Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:48.628026218Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:48.707990346Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:48.803497596Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:48.884129503Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:48.964974146Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:49.044384256Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:49.124177184Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:49.204380929Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:49.284101441Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:49.364448258Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:49.444061537Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:49.526525162Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:49.605411623Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:49.70019215Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:49.780165431Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:49.860268343Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:50.017163182Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:50.099845815Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:50.190021272Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:50.275726411Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:50.356175117Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:50.436206862Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:50.516161998Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:50.59656616Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:50.676182255Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:50.761271775Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:50.836363536Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:50.916293936Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:50.996522769Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:51.076230417Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:51.156128849Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:51.236343986Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:51.316399507Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:51.396077458Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:51.476138771Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:51.556057619Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:51.637648952Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:51.716345045Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:51.796245589Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:51.905178962Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:51.987997435Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:52.068108892Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:52.148022876Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:52.228097277Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:52.308038589Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:52.388124158Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:52.487034619Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:52.564669204Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:52.644293843Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:52.72468354Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:52.803990771Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:52.884312372Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:52.963872275Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:53.046590236Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:53.12393586Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:53.204788791Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:53.301862702Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:53.380060105Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:53.459905577Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:53.540302027Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:53.620730604Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:53.700624652Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:53.795585405Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:53.876286815Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:54.033040182Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:54.115968992Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:54.196034944Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:54.280239246Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:54.358218504Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:54.452263349Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:54.532038869Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:54.612889944Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:54.693480666Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:54.772164791Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:54.853736636Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:55.009164558Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:55.091985496Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:55.171628855Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:55.254566337Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:55.331980281Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:55.412678203Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:55.492994333Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:55.571868922Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:55.651750714Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:55.732058619Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:55.811697626Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:55.891596378Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:55.972535038Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:56.068618994Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:56.149837782Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:56.227850576Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:56.309077812Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:56.387814224Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:56.467979633Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:56.548220723Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:56.630263801Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:56.71046009Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:56.804047142Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:56.884291016Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:56.964605097Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:57.044041319Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:57.125064267Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:57.205739726Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:57.299836379Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:57.380000828Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:57.46041619Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:57.540635743Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:57.620182238Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:57.70018323Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:57.797295509Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:57.876319635Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:58.048521083Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:58.132396455Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:58.212239207Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:58.293486668Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:58.371992391Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:58.454471023Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:58.54750009Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:58.627868027Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:58.707824027Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:58.803369038Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:58.884087504Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:58.964116017Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:59.044690291Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:59.125186709Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:59.20414357Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:59.285872632Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:59.364495028Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:59.444265075Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:59.524682389Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:59.60373717Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:59.683813395Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:59.764390581Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:59.843864948Z", "value": 74.1},
{"timestamp": "2024-04-06T17:11:59.923585747Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:00.003726228Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:00.089758408Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:00.166980543Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:00.246067773Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:00.325144634Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:00.403851766Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:00.48680688Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:00.564262872Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:00.646637408Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:00.726110143Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:00.804031929Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:00.884266554Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:00.96422761Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:01.044339003Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:01.123902106Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:01.21339516Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:01.301553779Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:01.380188207Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:01.545252992Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:01.621458068Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:01.70012312Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:01.796370308Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:01.877729353Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:02.048217579Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:02.131721943Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:02.212061944Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:02.292560826Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:02.374322304Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:02.452854556Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:02.548570479Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:02.627429483Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:02.707947149Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:02.803346399Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:02.883640416Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:02.964443011Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:03.044372963Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:03.128498769Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:03.204313796Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:03.298972627Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:03.3804686Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:03.459429429Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:03.54074649Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:03.619872279Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:03.700967291Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:03.795176777Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:03.875611851Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:03.955774828Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:04.036355918Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:04.116071149Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:04.195985037Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:04.280213563Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:04.357098802Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:04.43600203Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:04.515792078Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:04.610993471Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:04.693878985Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:04.771962467Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:04.854530668Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:04.931765155Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:05.011866884Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:05.092812935Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:05.173217961Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:05.252441798Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:05.332605127Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:05.42897718Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:05.509092637Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:05.588567387Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:05.671238692Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:05.747839418Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:05.828160283Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:05.907475833Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:05.994910609Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:06.082723243Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:06.163591502Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:06.244019152Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:06.32416488Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:06.404036944Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:06.483829616Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:06.567437052Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:06.643930385Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:06.723468368Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:06.803056047Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:06.883754769Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:06.9631956Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:07.044006451Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:07.12628841Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:07.20414786Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:07.299835846Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:07.379689734Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:07.460635657Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:07.540254793Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:07.620427049Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:07.700934475Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:07.795238906Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:07.875703451Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:07.955780028Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:08.05073822Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:08.132290481Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:08.212479122Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:08.296563648Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:08.372744052Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:08.45196069Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:08.547296195Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:08.627706885Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:08.70798983Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:08.803260855Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:08.884756764Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:08.963268728Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:09.044290651Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:09.123618457Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:09.203888475Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:09.283268089Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:09.364589085Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:09.444818366Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:09.523626459Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:09.603802204Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:09.684012637Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:09.763830141Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:09.843837373Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:09.924273791Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:10.006142789Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:10.084057886Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:10.16386179Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:10.245047042Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:10.323926559Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:10.404274688Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:10.483890847Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:10.564445985Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:10.643741503Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:10.724690019Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:10.803740192Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:10.883802529Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:10.963797217Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:11.047042059Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:11.124070562Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:11.203640929Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:11.298822802Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:11.383342433Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:11.45981647Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:11.540094455Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:11.622426751Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:11.69974175Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:11.795313705Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:11.875611818Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:11.955858795Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:12.050894779Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:12.131713278Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:12.21451172Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:12.307608914Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:12.387159569Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:12.468872118Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:12.547871668Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:12.627907444Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:12.708138165Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:12.806195311Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:12.884980971Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:12.963721512Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:13.043731464Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:13.123596744Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:13.203609544Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:13.298771385Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:13.382926215Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:13.459538012Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:13.540110238Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:13.619667677Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:13.698984539Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:13.794924782Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:13.875870962Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:13.958907356Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:14.036140467Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:14.11564725Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:14.196005971Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:14.275884243Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:14.355618483Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:14.435193553Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:14.516829751Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:14.595591987Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:14.675557107Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:14.755491379Z", "value": 74.1},
{"timestamp": "2024-04-06T17:12:14.835670036Z", "value": 74},
{"timestamp": "2024-04-06T17:12:14.916083158Z", "value": 74},
{"timestamp": "2024-04-06T17:12:14.995331188Z", "value": 74},
{"timestamp": "2024-04-06T17:12:15.07645212Z", "value": 74},
{"timestamp": "2024-04-06T17:12:15.155864758Z", "value": 74},
{"timestamp": "2024-04-06T17:12:15.235547477Z", "value": 74},
{"timestamp": "2024-04-06T17:12:15.316782073Z", "value": 74},
{"timestamp": "2024-04-06T17:12:15.394886676Z", "value": 74},
{"timestamp": "2024-04-06T17:12:15.475428182Z", "value": 74},
{"timestamp": "2024-04-06T17:12:15.554867284Z", "value": 74},
{"timestamp": "2024-04-06T17:12:15.636859899Z", "value": 74},
{"timestamp": "2024-04-06T17:12:15.715541271Z", "value": 74},
{"timestamp": "2024-04-06T17:12:15.795770328Z", "value": 74},
{"timestamp": "2024-04-06T17:12:15.876000089Z", "value": 74},
{"timestamp": "2024-04-06T17:12:15.955718328Z", "value": 74},
{"timestamp": "2024-04-06T17:12:16.050792105Z", "value": 74},
{"timestamp": "2024-04-06T17:12:16.132020333Z", "value": 74},
{"timestamp": "2024-04-06T17:12:16.211934541Z", "value": 74},
{"timestamp": "2024-04-06T17:12:16.291840205Z", "value": 74},
{"timestamp": "2024-04-06T17:12:16.374263989Z", "value": 74},
{"timestamp": "2024-04-06T17:12:16.451801293Z", "value": 74},
{"timestamp": "2024-04-06T17:12:16.54674574Z", "value": 74},
{"timestamp": "2024-04-06T17:12:16.62681047Z", "value": 74},
{"timestamp": "2024-04-06T17:12:16.707571394Z", "value": 74},
{"timestamp": "2024-04-06T17:12:16.802762429Z", "value": 74},
{"timestamp": "2024-04-06T17:12:16.883533913Z", "value": 74},
{"timestamp": "2024-04-06T17:12:16.963428402Z", "value": 74},
{"timestamp": "2024-04-06T17:12:17.043532264Z", "value": 74},
{"timestamp": "2024-04-06T17:12:17.125021273Z", "value": 74},
{"timestamp": "2024-04-06T17:12:17.203588611Z", "value": 74},
{"timestamp": "2024-04-06T17:12:17.299770805Z", "value": 74},
{"timestamp": "2024-04-06T17:12:17.387732955Z", "value": 74},
{"timestamp": "2024-04-06T17:12:17.475009367Z", "value": 74},
{"timestamp": "2024-04-06T17:12:17.55485397Z", "value": 74},
{"timestamp": "2024-04-06T17:12:17.634868815Z", "value": 74},
{"timestamp": "2024-04-06T17:12:17.718794816Z", "value": 74},
{"timestamp": "2024-04-06T17:12:17.795265038Z", "value": 74},
{"timestamp": "2024-04-06T17:12:17.874744996Z", "value": 74},
{"timestamp": "2024-04-06T17:12:17.957944971Z", "value": 74},
{"timestamp": "2024-04-06T17:12:18.050520877Z", "value": 74},
{"timestamp": "2024-04-06T17:12:18.131267954Z", "value": 74},
{"timestamp": "2024-04-06T17:12:18.212857762Z", "value": 74},
{"timestamp": "2024-04-06T17:12:18.308473451Z", "value": 74},
{"timestamp": "2024-04-06T17:12:18.387762557Z", "value": 74},
{"timestamp": "2024-04-06T17:12:18.467405044Z", "value": 74},
{"timestamp": "2024-04-06T17:12:18.547278094Z", "value": 74},
{"timestamp": "2024-04-06T17:12:18.627785104Z", "value": 74},
{"timestamp": "2024-04-06T17:12:18.708257617Z", "value": 74},
{"timestamp": "2024-04-06T17:12:18.802793004Z", "value": 74},
{"timestamp": "2024-04-06T17:12:18.883975639Z", "value": 74},
{"timestamp": "2024-04-06T17:12:18.963910481Z", "value": 74},
{"timestamp": "2024-04-06T17:12:19.043919532Z", "value": 74},
{"timestamp": "2024-04-06T17:12:19.124710641Z", "value": 74},
{"timestamp": "2024-04-06T17:12:19.203520667Z", "value": 74},
{"timestamp": "2024-04-06T17:12:19.283348499Z", "value": 74},
{"timestamp": "2024-04-06T17:12:19.363463663Z", "value": 74},
{"timestamp": "2024-04-06T17:12:19.458875092Z", "value": 74},
{"timestamp": "2024-04-06T17:12:19.539882971Z", "value": 74},
{"timestamp": "2024-04-06T17:12:19.619624018Z", "value": 74},
{"timestamp": "2024-04-06T17:12:19.700554712Z", "value": 74},
{"timestamp": "2024-04-06T17:12:19.779529381Z", "value": 74},
{"timestamp": "2024-04-06T17:12:19.85959648Z", "value": 74},
{"timestamp": "2024-04-06T17:12:19.939999808Z", "value": 74},
{"timestamp": "2024-04-06T17:12:20.020662946Z", "value": 74},
{"timestamp": "2024-04-06T17:12:20.099993618Z", "value": 74},
{"timestamp": "2024-04-06T17:12:20.179603494Z", "value": 74},
{"timestamp": "2024-04-06T17:12:20.259768161Z", "value": 74},
{"timestamp": "2024-04-06T17:12:20.339353556Z", "value": 74},
{"timestamp": "2024-04-06T17:12:20.419367309Z", "value": 74},
{"timestamp": "2024-04-06T17:12:20.499580552Z", "value": 74},
{"timestamp": "2024-04-06T17:12:20.579335326Z", "value": 74},
{"timestamp": "2024-04-06T17:12:20.659373335Z", "value": 74},
{"timestamp": "2024-04-06T17:12:20.739583699Z", "value": 74},
{"timestamp": "2024-04-06T17:12:20.819701261Z", "value": 74},
{"timestamp": "2024-04-06T17:12:20.898799866Z", "value": 74},
{"timestamp": "2024-04-06T17:12:20.979319609Z", "value": 74},
{"timestamp": "2024-04-06T17:12:21.059291825Z", "value": 74},
{"timestamp": "2024-04-06T17:12:21.139215399Z", "value": 74},
{"timestamp": "2024-04-06T17:12:21.21969194Z", "value": 74},
{"timestamp": "2024-04-06T17:12:21.299382904Z", "value": 74},
{"timestamp": "2024-04-06T17:12:21.381785614Z", "value": 74},
{"timestamp": "2024-04-06T17:12:21.459729515Z", "value": 74},
{"timestamp": "2024-04-06T17:12:21.539693505Z", "value": 74},
{"timestamp": "2024-04-06T17:12:21.698885925Z", "value": 74},
{"timestamp": "2024-04-06T17:12:21.619550359Z", "value": 74},
{"timestamp": "2024-04-06T17:12:21.795464438Z", "value": 74},
{"timestamp": "2024-04-06T17:12:21.87600658Z", "value": 74},
{"timestamp": "2024-04-06T17:12:21.957060633Z", "value": 74},
{"timestamp": "2024-04-06T17:12:22.052134389Z", "value": 74},
{"timestamp": "2024-04-06T17:12:22.132449711Z", "value": 74},
{"timestamp": "2024-04-06T17:12:22.21161625Z", "value": 74},
{"timestamp": "2024-04-06T17:12:22.291762258Z", "value": 74},
{"timestamp": "2024-04-06T17:12:22.372352432Z", "value": 74},
{"timestamp": "2024-04-06T17:12:22.453286354Z", "value": 74},
{"timestamp": "2024-04-06T17:12:22.546502005Z", "value": 74},
{"timestamp": "2024-04-06T17:12:22.627562713Z", "value": 74},
{"timestamp": "2024-04-06T17:12:22.707389133Z", "value": 74},
{"timestamp": "2024-04-06T17:12:22.803323315Z", "value": 74},
{"timestamp": "2024-04-06T17:12:22.883488171Z", "value": 74},
{"timestamp": "2024-04-06T17:12:22.979043341Z", "value": 74},
{"timestamp": "2024-04-06T17:12:23.06079852Z", "value": 74},
{"timestamp": "2024-04-06T17:12:23.139801664Z", "value": 74},
{"timestamp": "2024-04-06T17:12:23.219044939Z", "value": 74},
{"timestamp": "2024-04-06T17:12:23.300092557Z", "value": 74},
{"timestamp": "2024-04-06T17:12:23.380561672Z", "value": 74},
{"timestamp": "2024-04-06T17:12:23.460206168Z", "value": 74},
{"timestamp": "2024-04-06T17:12:23.55462052Z", "value": 74},
{"timestamp": "2024-04-06T17:12:23.638910805Z", "value": 74},
{"timestamp": "2024-04-06T17:12:23.715226425Z", "value": 74},
{"timestamp": "2024-04-06T17:12:23.795955799Z", "value": 74},
{"timestamp": "2024-04-06T17:12:23.875909611Z", "value": 74},
{"timestamp": "2024-04-06T17:12:23.955713885Z", "value": 74},
{"timestamp": "2024-04-06T17:12:24.035259276Z", "value": 74},
{"timestamp": "2024-04-06T17:12:24.114512789Z", "value": 74},
{"timestamp": "2024-04-06T17:12:24.196038332Z", "value": 74},
{"timestamp": "2024-04-06T17:12:24.275345767Z", "value": 74},
{"timestamp": "2024-04-06T17:12:24.354947637Z", "value": 74},
{"timestamp": "2024-04-06T17:12:24.435291213Z", "value": 74},
{"timestamp": "2024-04-06T17:12:24.515591332Z", "value": 74},
{"timestamp": "2024-04-06T17:12:24.595591511Z", "value": 74},
{"timestamp": "2024-04-06T17:12:24.675574539Z", "value": 74},
{"timestamp": "2024-04-06T17:12:24.757048369Z", "value": 74},
{"timestamp": "2024-04-06T17:12:24.83534443Z", "value": 74},
{"timestamp": "2024-04-06T17:12:24.915873865Z", "value": 74},
{"timestamp": "2024-04-06T17:12:24.995473943Z", "value": 74},
{"timestamp": "2024-04-06T17:12:25.075627083Z", "value": 74},
{"timestamp": "2024-04-06T17:12:25.155373305Z", "value": 74},
{"timestamp": "2024-04-06T17:12:25.234781251Z", "value": 74},
{"timestamp": "2024-04-06T17:12:25.319238703Z", "value": 74},
{"timestamp": "2024-04-06T17:12:25.396316347Z", "value": 74},
{"timestamp": "2024-04-06T17:12:25.475258175Z", "value": 74},
{"timestamp": "2024-04-06T17:12:25.555326738Z", "value": 74},
{"timestamp": "2024-04-06T17:12:25.63504192Z", "value": 74},
{"timestamp": "2024-04-06T17:12:25.716119648Z", "value": 74},
{"timestamp": "2024-04-06T17:12:25.794785761Z", "value": 74},
{"timestamp": "2024-04-06T17:12:25.878780423Z", "value": 74},
{"timestamp": "2024-04-06T17:12:25.955219082Z", "value": 74},
{"timestamp": "2024-04-06T17:12:26.050409313Z", "value": 74},
{"timestamp": "2024-04-06T17:12:26.130857975Z", "value": 74},
{"timestamp": "2024-04-06T17:12:26.211150507Z", "value": 74},
{"timestamp": "2024-04-06T17:12:26.306156127Z", "value": 74},
{"timestamp": "2024-04-06T17:12:26.386644021Z", "value": 74},
{"timestamp": "2024-04-06T17:12:26.470051986Z", "value": 74},
{"timestamp": "2024-04-06T17:12:26.547341151Z", "value": 74},
{"timestamp": "2024-04-06T17:12:26.627009867Z", "value": 74},
{"timestamp": "2024-04-06T17:12:26.708675345Z", "value": 74},
{"timestamp": "2024-04-06T17:12:26.802579767Z", "value": 74},
{"timestamp": "2024-04-06T17:12:26.882789546Z", "value": 74},
{"timestamp": "2024-04-06T17:12:26.963744999Z", "value": 74},
{"timestamp": "2024-04-06T17:12:27.045996916Z", "value": 74},
{"timestamp": "2024-04-06T17:12:27.124018409Z", "value": 74},
{"timestamp": "2024-04-06T17:12:27.202998123Z", "value": 74},
{"timestamp": "2024-04-06T17:12:27.298477699Z", "value": 74},
{"timestamp": "2024-04-06T17:12:27.386757854Z", "value": 74},
{"timestamp": "2024-04-06T17:12:27.474490578Z", "value": 74},
{"timestamp": "2024-04-06T17:12:27.556094902Z", "value": 74},
{"timestamp": "2024-04-06T17:12:27.636834063Z", "value": 74},
{"timestamp": "2024-04-06T17:12:27.714540224Z", "value": 74},
{"timestamp": "2024-04-06T17:12:27.795432891Z", "value": 74},
{"timestamp": "2024-04-06T17:12:27.875435434Z", "value": 74},
{"timestamp": "2024-04-06T17:12:27.955747261Z", "value": 74},
{"timestamp": "2024-04-06T17:12:28.050301993Z", "value": 74},
{"timestamp": "2024-04-06T17:12:28.130905182Z", "value": 74},
{"timestamp": "2024-04-06T17:12:28.214668605Z", "value": 74},
{"timestamp": "2024-04-06T17:12:28.3064833Z", "value": 74},
{"timestamp": "2024-04-06T17:12:28.386436273Z", "value": 74},
{"timestamp": "2024-04-06T17:12:28.468101012Z", "value": 74},
{"timestamp": "2024-04-06T17:12:28.551035432Z", "value": 74},
{"timestamp": "2024-04-06T17:12:28.627506696Z", "value": 74},
{"timestamp": "2024-04-06T17:12:28.707184785Z", "value": 74},
{"timestamp": "2024-04-06T17:12:28.803827863Z", "value": 74},
{"timestamp": "2024-04-06T17:12:28.8828886Z", "value": 74},
{"timestamp": "2024-04-06T17:12:28.96290791Z", "value": 74},
{"timestamp": "2024-04-06T17:12:29.042967508Z", "value": 74},
{"timestamp": "2024-04-06T17:12:29.1238555Z", "value": 74},
{"timestamp": "2024-04-06T17:12:29.20301307Z", "value": 74},
{"timestamp": "2024-04-06T17:12:29.283014906Z", "value": 74},
{"timestamp": "2024-04-06T17:12:29.363224649Z", "value": 74},
{"timestamp": "2024-04-06T17:12:29.442998867Z", "value": 74},
{"timestamp": "2024-04-06T17:12:29.526151464Z", "value": 74},
{"timestamp": "2024-04-06T17:12:29.602992556Z", "value": 74},
{"timestamp": "2024-04-06T17:12:29.682875735Z", "value": 74},
{"timestamp": "2024-04-06T17:12:29.762927012Z", "value": 74},
{"timestamp": "2024-04-06T17:12:29.842974065Z", "value": 74},
{"timestamp": "2024-04-06T17:12:29.926739695Z", "value": 74},
{"timestamp": "2024-04-06T17:12:30.003055435Z", "value": 74},
{"timestamp": "2024-04-06T17:12:30.08506856Z", "value": 74},
{"timestamp": "2024-04-06T17:12:30.163031041Z", "value": 74},
{"timestamp": "2024-04-06T17:12:30.242994476Z", "value": 74},
{"timestamp": "2024-04-06T17:12:30.328372028Z", "value": 74},
{"timestamp": "2024-04-06T17:12:30.402928609Z", "value": 74},
{"timestamp": "2024-04-06T17:12:30.491026261Z", "value": 74},
{"timestamp": "2024-04-06T17:12:30.578364255Z", "value": 74},
{"timestamp": "2024-04-06T17:12:30.659186932Z", "value": 74},
{"timestamp": "2024-04-06T17:12:30.738975292Z", "value": 74},
{"timestamp": "2024-04-06T17:12:30.818973767Z", "value": 74},
{"timestamp": "2024-04-06T17:12:30.899233462Z", "value": 74},
{"timestamp": "2024-04-06T17:12:30.978963165Z", "value": 74},
{"timestamp": "2024-04-06T17:12:31.059329324Z", "value": 74},
{"timestamp": "2024-04-06T17:12:31.138983954Z", "value": 74},
{"timestamp": "2024-04-06T17:12:31.219119005Z", "value": 74},
{"timestamp": "2024-04-06T17:12:31.298997638Z", "value": 74},
{"timestamp": "2024-04-06T17:12:31.379136241Z", "value": 74},
{"timestamp": "2024-04-06T17:12:31.459517376Z", "value": 74},
{"timestamp": "2024-04-06T17:12:31.540142898Z", "value": 74},
{"timestamp": "2024-04-06T17:12:31.622558331Z", "value": 74},
{"timestamp": "2024-04-06T17:12:31.698970934Z", "value": 74},
{"timestamp": "2024-04-06T17:12:31.794378311Z", "value": 74},
{"timestamp": "2024-04-06T17:12:31.8748782Z", "value": 74},
{"timestamp": "2024-04-06T17:12:31.955176645Z", "value": 74},
{"timestamp": "2024-04-06T17:12:32.050405715Z", "value": 74},
{"timestamp": "2024-04-06T17:12:32.130878785Z", "value": 74},
{"timestamp": "2024-04-06T17:12:32.213614349Z", "value": 74},
{"timestamp": "2024-04-06T17:12:32.306371642Z", "value": 74},
{"timestamp": "2024-04-06T17:12:32.387170381Z", "value": 74},
{"timestamp": "2024-04-06T17:12:32.467199701Z", "value": 74},
{"timestamp": "2024-04-06T17:12:32.547028892Z", "value": 74},
{"timestamp": "2024-04-06T17:12:32.626948643Z", "value": 74},
{"timestamp": "2024-04-06T17:12:32.706578342Z", "value": 74},
{"timestamp": "2024-04-06T17:12:32.805341953Z", "value": 74},
{"timestamp": "2024-04-06T17:12:32.882999051Z", "value": 74},
{"timestamp": "2024-04-06T17:12:32.963055988Z", "value": 74},
{"timestamp": "2024-04-06T17:12:33.043192541Z", "value": 74},
{"timestamp": "2024-04-06T17:12:33.122967201Z", "value": 74},
{"timestamp": "2024-04-06T17:12:33.202904231Z", "value": 74},
{"timestamp": "2024-04-06T17:12:33.298402646Z", "value": 74},
{"timestamp": "2024-04-06T17:12:33.37961518Z", "value": 74},
{"timestamp": "2024-04-06T17:12:33.459106285Z", "value": 74},
{"timestamp": "2024-04-06T17:12:33.539471736Z", "value": 74},
{"timestamp": "2024-04-06T17:12:33.619967845Z", "value": 74},
{"timestamp": "2024-04-06T17:12:33.698448473Z", "value": 74},
{"timestamp": "2024-04-06T17:12:33.793999432Z", "value": 74},
{"timestamp": "2024-04-06T17:12:33.877467131Z", "value": 74},
{"timestamp": "2024-04-06T17:12:33.956068208Z", "value": 74},
{"timestamp": "2024-04-06T17:12:34.034973929Z", "value": 74},
{"timestamp": "2024-04-06T17:12:34.114894733Z", "value": 74},
{"timestamp": "2024-04-06T17:12:34.19502002Z", "value": 74},
{"timestamp": "2024-04-06T17:12:34.274752407Z", "value": 74},
{"timestamp": "2024-04-06T17:12:34.355241603Z", "value": 74},
{"timestamp": "2024-04-06T17:12:34.439453567Z", "value": 74},
{"timestamp": "2024-04-06T17:12:34.515248942Z", "value": 74},
{"timestamp": "2024-04-06T17:12:34.594866287Z", "value": 74},
{"timestamp": "2024-04-06T17:12:34.674944533Z", "value": 74},
{"timestamp": "2024-04-06T17:12:34.754847354Z", "value": 74},
{"timestamp": "2024-04-06T17:12:34.834937665Z", "value": 74},
{"timestamp": "2024-04-06T17:12:34.914644547Z", "value": 74},
{"timestamp": "2024-04-06T17:12:34.998941792Z", "value": 74},
{"timestamp": "2024-04-06T17:12:35.075302613Z", "value": 74},
{"timestamp": "2024-04-06T17:12:35.15489298Z", "value": 74},
{"timestamp": "2024-04-06T17:12:35.234509107Z", "value": 74},
{"timestamp": "2024-04-06T17:12:35.316375823Z", "value": 74},
{"timestamp": "2024-04-06T17:12:35.397018876Z", "value": 74},
{"timestamp": "2024-04-06T17:12:35.475521069Z", "value": 74},
{"timestamp": "2024-04-06T17:12:35.55596047Z", "value": 74},
{"timestamp": "2024-04-06T17:12:35.634897613Z", "value": 74},
{"timestamp": "2024-04-06T17:12:35.714371178Z", "value": 74},
{"timestamp": "2024-04-06T17:12:35.795847905Z", "value": 74},
{"timestamp": "2024-04-06T17:12:35.874990683Z", "value": 74},
{"timestamp": "2024-04-06T17:12:35.95431791Z", "value": 74},
{"timestamp": "2024-04-06T17:12:36.050247942Z", "value": 74},
{"timestamp": "2024-04-06T17:12:36.132407493Z", "value": 74},
{"timestamp": "2024-04-06T17:12:36.210943573Z", "value": 74},
{"timestamp": "2024-04-06T17:12:36.306380542Z", "value": 74},
{"timestamp": "2024-04-06T17:12:36.387048074Z", "value": 74},
{"timestamp": "2024-04-06T17:12:36.466859466Z", "value": 74},
{"timestamp": "2024-04-06T17:12:36.547797817Z", "value": 74},
{"timestamp": "2024-04-06T17:12:36.627191957Z", "value": 74},
{"timestamp": "2024-04-06T17:12:36.713533961Z", "value": 74},
{"timestamp": "2024-04-06T17:12:36.802014425Z", "value": 74},
{"timestamp": "2024-04-06T17:12:36.882761541Z", "value": 74},
{"timestamp": "2024-04-06T17:12:36.962900362Z", "value": 74},
{"timestamp": "2024-04-06T17:12:37.042579752Z", "value": 74},
{"timestamp": "2024-04-06T17:12:37.123024528Z", "value": 74},
{"timestamp": "2024-04-06T17:12:37.202897135Z", "value": 74},
{"timestamp": "2024-04-06T17:12:37.300857367Z", "value": 74},
{"timestamp": "2024-04-06T17:12:37.379340805Z", "value": 74},
{"timestamp": "2024-04-06T17:12:37.461837063Z", "value": 74},
{"timestamp": "2024-04-06T17:12:37.556456483Z", "value": 74},
{"timestamp": "2024-04-06T17:12:37.634989394Z", "value": 74},
{"timestamp": "2024-04-06T17:12:37.715404921Z", "value": 74},
{"timestamp": "2024-04-06T17:12:37.795253657Z", "value": 74},
{"timestamp": "2024-04-06T17:12:37.875959619Z", "value": 74},
{"timestamp": "2024-04-06T17:12:37.955821347Z", "value": 74},
{"timestamp": "2024-04-06T17:12:38.05023366Z", "value": 74},
{"timestamp": "2024-04-06T17:12:38.130900485Z", "value": 74},
{"timestamp": "2024-04-06T17:12:38.210838021Z", "value": 74},
{"timestamp": "2024-04-06T17:12:38.307897471Z", "value": 74},
{"timestamp": "2024-04-06T17:12:38.386678416Z", "value": 74},
{"timestamp": "2024-04-06T17:12:38.468517576Z", "value": 74},
{"timestamp": "2024-04-06T17:12:38.546921652Z", "value": 74},
{"timestamp": "2024-04-06T17:12:38.627574268Z", "value": 74},
{"timestamp": "2024-04-06T17:12:38.70717852Z", "value": 74},
{"timestamp": "2024-04-06T17:12:38.802342522Z", "value": 74},
{"timestamp": "2024-04-06T17:12:38.882839329Z", "value": 74},
{"timestamp": "2024-04-06T17:12:38.963148805Z", "value": 74},
{"timestamp": "2024-04-06T17:12:39.044783962Z", "value": 74},
{"timestamp": "2024-04-06T17:12:39.122978306Z", "value": 74},
{"timestamp": "2024-04-06T17:12:39.202235895Z", "value": 74},
{"timestamp": "2024-04-06T17:12:39.282680412Z", "value": 74},
{"timestamp": "2024-04-06T17:12:39.362770172Z", "value": 74},
{"timestamp": "2024-04-06T17:12:39.443214657Z", "value": 74},
{"timestamp": "2024-04-06T17:12:39.522909948Z", "value": 74},
{"timestamp": "2024-04-06T17:12:39.606437288Z", "value": 74},
{"timestamp": "2024-04-06T17:12:39.683457121Z", "value": 74},
{"timestamp": "2024-04-06T17:12:39.763051515Z", "value": 74},
{"timestamp": "2024-04-06T17:12:39.84273215Z", "value": 74},
{"timestamp": "2024-04-06T17:12:39.92244821Z", "value": 74},
{"timestamp": "2024-04-06T17:12:40.002635507Z", "value": 74},
{"timestamp": "2024-04-06T17:12:40.083905665Z", "value": 74},
{"timestamp": "2024-04-06T17:12:40.16459476Z", "value": 74},
{"timestamp": "2024-04-06T17:12:40.243200563Z", "value": 74},
{"timestamp": "2024-04-06T17:12:40.322942094Z", "value": 74},
{"timestamp": "2024-04-06T17:12:40.403715733Z", "value": 74},
{"timestamp": "2024-04-06T17:12:40.48274263Z", "value": 74},
{"timestamp": "2024-04-06T17:12:40.562964999Z", "value": 74},
{"timestamp": "2024-04-06T17:12:40.642887331Z", "value": 74},
{"timestamp": "2024-04-06T17:12:40.7249935Z", "value": 74},
{"timestamp": "2024-04-06T17:12:40.802882751Z", "value": 74},
{"timestamp": "2024-04-06T17:12:40.883163456Z", "value": 74},
{"timestamp": "2024-04-06T17:12:40.962708472Z", "value": 74},
{"timestamp": "2024-04-06T17:12:41.04295068Z", "value": 74},
{"timestamp": "2024-04-06T17:12:41.122977364Z", "value": 74},
{"timestamp": "2024-04-06T17:12:41.202799087Z", "value": 74},
{"timestamp": "2024-04-06T17:12:41.300141256Z", "value": 74},
{"timestamp": "2024-04-06T17:12:41.378886389Z", "value": 74},
{"timestamp": "2024-04-06T17:12:41.458603725Z", "value": 74},
{"timestamp": "2024-04-06T17:12:41.539414644Z", "value": 74},
{"timestamp": "2024-04-06T17:12:41.61878004Z", "value": 74},
{"timestamp": "2024-04-06T17:12:41.698544642Z", "value": 74},
{"timestamp": "2024-04-06T17:12:41.794334728Z", "value": 74},
{"timestamp": "2024-04-06T17:12:41.878635387Z", "value": 74},
{"timestamp": "2024-04-06T17:12:41.955003241Z", "value": 74},
{"timestamp": "2024-04-06T17:12:42.050357896Z", "value": 74},
{"timestamp": "2024-04-06T17:12:42.130758376Z", "value": 74},
{"timestamp": "2024-04-06T17:12:42.210751907Z", "value": 74},
{"timestamp": "2024-04-06T17:12:42.306047809Z", "value": 74},
{"timestamp": "2024-04-06T17:12:42.387575727Z", "value": 74},
{"timestamp": "2024-04-06T17:12:42.470141931Z", "value": 74},
{"timestamp": "2024-04-06T17:12:42.546992606Z", "value": 74},
{"timestamp": "2024-04-06T17:12:42.627030777Z", "value": 74},
{"timestamp": "2024-04-06T17:12:42.70687541Z", "value": 74},
{"timestamp": "2024-04-06T17:12:42.802160176Z", "value": 74},
{"timestamp": "2024-04-06T17:12:42.882649553Z", "value": 74},
{"timestamp": "2024-04-06T17:12:42.962833902Z", "value": 74},
{"timestamp": "2024-04-06T17:12:43.046193267Z", "value": 74},
{"timestamp": "2024-04-06T17:12:43.123400298Z", "value": 74},
{"timestamp": "2024-04-06T17:12:43.202664922Z", "value": 74},
{"timestamp": "2024-04-06T17:12:43.298221914Z", "value": 74},
{"timestamp": "2024-04-06T17:12:43.379381986Z", "value": 74},
{"timestamp": "2024-04-06T17:12:43.458692627Z", "value": 74},
{"timestamp": "2024-04-06T17:12:43.539825275Z", "value": 74},
{"timestamp": "2024-04-06T17:12:43.620821506Z", "value": 74},
{"timestamp": "2024-04-06T17:12:43.698407133Z", "value": 74},
{"timestamp": "2024-04-06T17:12:43.7942552Z", "value": 74},
{"timestamp": "2024-04-06T17:12:43.874762496Z", "value": 74},
{"timestamp": "2024-04-06T17:12:43.955680486Z", "value": 74},
{"timestamp": "2024-04-06T17:12:44.034725971Z", "value": 74},
{"timestamp": "2024-04-06T17:12:44.114796044Z", "value": 74},
{"timestamp": "2024-04-06T17:12:44.197118465Z", "value": 74},
{"timestamp": "2024-04-06T17:12:44.274924574Z", "value": 74},
{"timestamp": "2024-04-06T17:12:44.354680147Z", "value": 74},
{"timestamp": "2024-04-06T17:12:44.434763596Z", "value": 74},
{"timestamp": "2024-04-06T17:12:44.514964807Z", "value": 74},
{"timestamp": "2024-04-06T17:12:44.594485529Z", "value": 74},
{"timestamp": "2024-04-06T17:12:44.6746605Z", "value": 74},
{"timestamp": "2024-04-06T17:12:44.756817639Z", "value": 74},
{"timestamp": "2024-04-06T17:12:44.834807142Z", "value": 74},
{"timestamp": "2024-04-06T17:12:44.914268599Z", "value": 74},
{"timestamp": "2024-04-06T17:12:44.994537011Z", "value": 74},
{"timestamp": "2024-04-06T17:12:45.074618795Z", "value": 74},
{"timestamp": "2024-04-06T17:12:45.155367532Z", "value": 74},
{"timestamp": "2024-04-06T17:12:45.237121337Z", "value": 74},
{"timestamp": "2024-04-06T17:12:45.315762719Z", "value": 74},
{"timestamp": "2024-04-06T17:12:45.396441215Z", "value": 74},
{"timestamp": "2024-04-06T17:12:45.475048612Z", "value": 74},
{"timestamp": "2024-04-06T17:12:45.555486753Z", "value": 74},
{"timestamp": "2024-04-06T17:12:45.634390794Z", "value": 74},
{"timestamp": "2024-04-06T17:12:45.71498164Z", "value": 74},
{"timestamp": "2024-04-06T17:12:45.798483564Z", "value": 74},
{"timestamp": "2024-04-06T17:12:45.874889781Z", "value": 74},
{"timestamp": "2024-04-06T17:12:45.955193456Z", "value": 74},
{"timestamp": "2024-04-06T17:12:46.050090115Z", "value": 74},
{"timestamp": "2024-04-06T17:12:46.130166106Z", "value": 74},
{"timestamp": "2024-04-06T17:12:46.210192784Z", "value": 74},
{"timestamp": "2024-04-06T17:12:46.305948717Z", "value": 74},
{"timestamp": "2024-04-06T17:12:46.388062205Z", "value": 74},
{"timestamp": "2024-04-06T17:12:46.46676061Z", "value": 74},
{"timestamp": "2024-04-06T17:12:46.546643542Z", "value": 74},
{"timestamp": "2024-04-06T17:12:46.626628108Z", "value": 74},
{"timestamp": "2024-04-06T17:12:46.706836196Z", "value": 74},
{"timestamp": "2024-04-06T17:12:46.804104308Z", "value": 74},
{"timestamp": "2024-04-06T17:12:46.881940047Z", "value": 74},
{"timestamp": "2024-04-06T17:12:46.964153856Z", "value": 74},
{"timestamp": "2024-04-06T17:12:47.042816964Z", "value": 74},
{"timestamp": "2024-04-06T17:12:47.123219006Z", "value": 74},
{"timestamp": "2024-04-06T17:12:47.202820525Z", "value": 74},
{"timestamp": "2024-04-06T17:12:47.29817818Z", "value": 74},
{"timestamp": "2024-04-06T17:12:47.378661631Z", "value": 74},
{"timestamp": "2024-04-06T17:12:47.458808053Z", "value": 74},
{"timestamp": "2024-04-06T17:12:47.53992956Z", "value": 74},
{"timestamp": "2024-04-06T17:12:47.618766494Z", "value": 74},
{"timestamp": "2024-04-06T17:12:47.760938629Z", "value": 74},
{"timestamp": "2024-04-06T17:12:47.841771972Z", "value": 74},
{"timestamp": "2024-04-06T17:12:47.922419329Z", "value": 74},
{"timestamp": "2024-04-06T17:12:48.019277931Z", "value": 74},
{"timestamp": "2024-04-06T17:12:48.099201629Z", "value": 74},
{"timestamp": "2024-04-06T17:12:48.17999177Z", "value": 74},
{"timestamp": "2024-04-06T17:12:48.274388644Z", "value": 74},
{"timestamp": "2024-04-06T17:12:48.354969374Z", "value": 74},
{"timestamp": "2024-04-06T17:12:48.434680174Z", "value": 74},
{"timestamp": "2024-04-06T17:12:48.52993053Z", "value": 74},
{"timestamp": "2024-04-06T17:12:48.610433115Z", "value": 74},
{"timestamp": "2024-04-06T17:12:48.690473871Z", "value": 74},
{"timestamp": "2024-04-06T17:12:48.7889843Z", "value": 74},
{"timestamp": "2024-04-06T17:12:48.86634147Z", "value": 74},
{"timestamp": "2024-04-06T17:12:48.946158095Z", "value": 74},
{"timestamp": "2024-04-06T17:12:49.026311684Z", "value": 74},
{"timestamp": "2024-04-06T17:12:49.106209716Z", "value": 74},
{"timestamp": "2024-04-06T17:12:49.186717389Z", "value": 74},
{"timestamp": "2024-04-06T17:12:49.266149271Z", "value": 74},
{"timestamp": "2024-04-06T17:12:49.348266372Z", "value": 74},
{"timestamp": "2024-04-06T17:12:49.42633971Z", "value": 74},
{"timestamp": "2024-04-06T17:12:49.506366Z", "value": 74},
{"timestamp": "2024-04-06T17:12:49.586173535Z", "value": 74},
{"timestamp": "2024-04-06T17:12:49.666075184Z", "value": 74},
{"timestamp": "2024-04-06T17:12:49.746287525Z", "value": 74},
{"timestamp": "2024-04-06T17:12:49.826318743Z", "value": 74},
{"timestamp": "2024-04-06T17:12:49.906333129Z", "value": 74},
{"timestamp": "2024-04-06T17:12:49.9861174Z", "value": 74},
{"timestamp": "2024-04-06T17:12:50.066011528Z", "value": 74},
{"timestamp": "2024-04-06T17:12:50.147883056Z", "value": 74},
{"timestamp": "2024-04-06T17:12:50.226307565Z", "value": 74},
{"timestamp": "2024-04-06T17:12:50.306001114Z", "value": 74},
{"timestamp": "2024-04-06T17:12:50.3880137Z", "value": 74},
{"timestamp": "2024-04-06T17:12:50.469724874Z", "value": 74},
{"timestamp": "2024-04-06T17:12:50.546255919Z", "value": 74},
{"timestamp": "2024-04-06T17:12:50.627191691Z", "value": 74},
{"timestamp": "2024-04-06T17:12:50.707770179Z", "value": 74},
{"timestamp": "2024-04-06T17:12:50.786369026Z", "value": 74},
{"timestamp": "2024-04-06T17:12:50.866164272Z", "value": 74},
{"timestamp": "2024-04-06T17:12:51.038798736Z", "value": 74},
{"timestamp": "2024-04-06T17:12:51.122865138Z", "value": 74},
{"timestamp": "2024-04-06T17:12:51.202220666Z", "value": 74},
{"timestamp": "2024-04-06T17:12:51.297641611Z", "value": 74},
{"timestamp": "2024-04-06T17:12:51.378490053Z", "value": 74},
{"timestamp": "2024-04-06T17:12:51.458138032Z", "value": 74},
{"timestamp": "2024-04-06T17:12:51.538199008Z", "value": 74},
{"timestamp": "2024-04-06T17:12:51.618304305Z", "value": 74},
{"timestamp": "2024-04-06T17:12:51.700976482Z", "value": 74},
{"timestamp": "2024-04-06T17:12:51.793763698Z", "value": 74},
{"timestamp": "2024-04-06T17:12:51.873988164Z", "value": 74},
{"timestamp": "2024-04-06T17:12:52.046759843Z", "value": 74},
{"timestamp": "2024-04-06T17:12:52.130902597Z", "value": 74},
{"timestamp": "2024-04-06T17:12:52.210219402Z", "value": 74},
{"timestamp": "2024-04-06T17:12:52.306471205Z", "value": 74},
{"timestamp": "2024-04-06T17:12:52.386809463Z", "value": 74},
{"timestamp": "2024-04-06T17:12:52.466525954Z", "value": 74},
{"timestamp": "2024-04-06T17:12:52.547568669Z", "value": 74},
{"timestamp": "2024-04-06T17:12:52.626553854Z", "value": 74},
{"timestamp": "2024-04-06T17:12:52.706483243Z", "value": 74},
{"timestamp": "2024-04-06T17:12:52.80184489Z", "value": 74},
{"timestamp": "2024-04-06T17:12:52.882427664Z", "value": 74},
{"timestamp": "2024-04-06T17:12:52.966059435Z", "value": 74},
{"timestamp": "2024-04-06T17:12:53.042599789Z", "value": 74},
{"timestamp": "2024-04-06T17:12:53.122418552Z", "value": 74},
{"timestamp": "2024-04-06T17:12:53.202440805Z", "value": 74},
{"timestamp": "2024-04-06T17:12:53.297980052Z", "value": 74},
{"timestamp": "2024-04-06T17:12:53.378382022Z", "value": 74},
{"timestamp": "2024-04-06T17:12:53.458695031Z", "value": 74},
{"timestamp": "2024-04-06T17:12:53.54335011Z", "value": 74},
{"timestamp": "2024-04-06T17:12:53.618972372Z", "value": 74},
{"timestamp": "2024-04-06T17:12:53.698386809Z", "value": 74},
{"timestamp": "2024-04-06T17:12:53.793892617Z", "value": 74},
{"timestamp": "2024-04-06T17:12:53.874410044Z", "value": 74},
{"timestamp": "2024-04-06T17:12:54.031270189Z", "value": 74},
{"timestamp": "2024-04-06T17:12:54.114115452Z", "value": 74},
{"timestamp": "2024-04-06T17:12:54.197355825Z", "value": 74},
{"timestamp": "2024-04-06T17:12:54.273855248Z", "value": 74},
{"timestamp": "2024-04-06T17:12:54.357486825Z", "value": 74},
{"timestamp": "2024-04-06T17:12:54.434534607Z", "value": 74},
{"timestamp": "2024-04-06T17:12:54.514387289Z", "value": 74},
{"timestamp": "2024-04-06T17:12:54.594595751Z", "value": 74},
{"timestamp": "2024-04-06T17:12:54.674224142Z", "value": 74},
{"timestamp": "2024-04-06T17:12:54.757221791Z", "value": 74},
{"timestamp": "2024-04-06T17:12:54.834611978Z", "value": 74},
{"timestamp": "2024-04-06T17:12:54.914479219Z", "value": 74},
{"timestamp": "2024-04-06T17:12:54.994889828Z", "value": 74},
{"timestamp": "2024-04-06T17:12:55.07473886Z", "value": 74},
{"timestamp": "2024-04-06T17:12:55.15553552Z", "value": 74},
{"timestamp": "2024-04-06T17:12:55.234704768Z", "value": 74},
{"timestamp": "2024-04-06T17:12:55.314308101Z", "value": 74},
{"timestamp": "2024-04-06T17:12:55.396635437Z", "value": 74},
{"timestamp": "2024-04-06T17:12:55.47500365Z", "value": 74},
{"timestamp": "2024-04-06T17:12:55.553955519Z", "value": 74},
{"timestamp": "2024-04-06T17:12:55.635035415Z", "value": 74},
{"timestamp": "2024-04-06T17:12:55.71417247Z", "value": 74},
{"timestamp": "2024-04-06T17:12:55.793954334Z", "value": 74},
{"timestamp": "2024-04-06T17:12:55.876185124Z", "value": 74},
{"timestamp": "2024-04-06T17:12:56.046494776Z", "value": 74},
{"timestamp": "2024-04-06T17:12:56.130207664Z", "value": 74},
{"timestamp": "2024-04-06T17:12:56.210310778Z", "value": 74},
{"timestamp": "2024-04-06T17:12:56.305638306Z", "value": 74},
{"timestamp": "2024-04-06T17:12:56.385946543Z", "value": 74},
{"timestamp": "2024-04-06T17:12:56.466254876Z", "value": 74},
{"timestamp": "2024-04-06T17:12:56.549130985Z", "value": 74},
{"timestamp": "2024-04-06T17:12:56.641820976Z", "value": 74},
{"timestamp": "2024-04-06T17:12:56.722423265Z", "value": 74},
{"timestamp": "2024-04-06T17:12:56.804145823Z", "value": 74},
{"timestamp": "2024-04-06T17:12:56.897704754Z", "value": 74},
{"timestamp": "2024-04-06T17:12:56.978276194Z", "value": 74},
{"timestamp": "2024-04-06T17:12:57.061287567Z", "value": 74},
{"timestamp": "2024-04-06T17:12:57.13836901Z", "value": 74},
{"timestamp": "2024-04-06T17:12:57.218568604Z", "value": 74},
{"timestamp": "2024-04-06T17:12:57.29829456Z", "value": 74},
{"timestamp": "2024-04-06T17:12:57.378507531Z", "value": 74},
{"timestamp": "2024-04-06T17:12:57.458193838Z", "value": 74},
{"timestamp": "2024-04-06T17:12:57.53838876Z", "value": 74},
{"timestamp": "2024-04-06T17:12:57.623503072Z", "value": 74},
{"timestamp": "2024-04-06T17:12:57.698914638Z", "value": 74},
{"timestamp": "2024-04-06T17:12:57.793891569Z", "value": 74},
{"timestamp": "2024-04-06T17:12:57.874615265Z", "value": 74},
{"timestamp": "2024-04-06T17:12:58.04668311Z", "value": 74},
{"timestamp": "2024-04-06T17:12:58.129992662Z", "value": 74},
{"timestamp": "2024-04-06T17:12:58.210178207Z", "value": 74},
{"timestamp": "2024-04-06T17:12:58.308617675Z", "value": 74},
{"timestamp": "2024-04-06T17:12:58.38642607Z", "value": 74},
{"timestamp": "2024-04-06T17:12:58.466081176Z", "value": 74},
{"timestamp": "2024-04-06T17:12:58.545659065Z", "value": 74},
{"timestamp": "2024-04-06T17:12:58.626120165Z", "value": 74},
{"timestamp": "2024-04-06T17:12:58.706329806Z", "value": 74},
{"timestamp": "2024-04-06T17:12:58.801738612Z", "value": 74},
{"timestamp": "2024-04-06T17:12:58.887148542Z", "value": 74},
{"timestamp": "2024-04-06T17:12:58.962706765Z", "value": 74},
{"timestamp": "2024-04-06T17:12:59.042145612Z", "value": 74},
{"timestamp": "2024-04-06T17:12:59.122288594Z", "value": 74},
{"timestamp": "2024-04-06T17:12:59.201841202Z", "value": 74},
{"timestamp": "2024-04-06T17:12:59.281797526Z", "value": 74},
{"timestamp": "2024-04-06T17:12:59.362692198Z", "value": 74},
{"timestamp": "2024-04-06T17:12:59.445350988Z", "value": 74},
{"timestamp": "2024-04-06T17:12:59.52315631Z", "value": 74},
{"timestamp": "2024-04-06T17:12:59.602934776Z", "value": 74},
{"timestamp": "2024-04-06T17:12:59.682665658Z", "value": 74},
{"timestamp": "2024-04-06T17:12:59.762172825Z", "value": 74},
{"timestamp": "2024-04-06T17:12:59.842878183Z", "value": 74},
{"timestamp": "2024-04-06T17:13:02.046671677Z", "value": 74},
{"timestamp": "2024-04-06T17:13:02.133425362Z", "value": 74},
{"timestamp": "2024-04-06T17:13:02.225662699Z", "value": 74},
{"timestamp": "2024-04-06T17:13:02.306288788Z", "value": 74},
{"timestamp": "2024-04-06T17:13:02.386293717Z", "value": 74},
{"timestamp": "2024-04-06T17:13:02.466455545Z", "value": 74},
{"timestamp": "2024-04-06T17:13:02.545998388Z", "value": 74},
{"timestamp": "2024-04-06T17:13:02.626167863Z", "value": 74},
{"timestamp": "2024-04-06T17:13:02.708770137Z", "value": 74},
{"timestamp": "2024-04-06T17:13:02.801607097Z", "value": 74},
{"timestamp": "2024-04-06T17:13:02.882047904Z", "value": 74},
{"timestamp": "2024-04-06T17:13:02.9619312Z", "value": 74},
{"timestamp": "2024-04-06T17:13:03.04225642Z", "value": 74},
{"timestamp": "2024-04-06T17:13:03.122056642Z", "value": 74},
{"timestamp": "2024-04-06T17:13:03.201588348Z", "value": 74},
{"timestamp": "2024-04-06T17:13:03.301023341Z", "value": 74},
{"timestamp": "2024-04-06T17:13:03.378336747Z", "value": 74},
{"timestamp": "2024-04-06T17:13:03.458762896Z", "value": 74},
{"timestamp": "2024-04-06T17:13:03.553699658Z", "value": 74},
{"timestamp": "2024-04-06T17:13:03.63408331Z", "value": 74},
{"timestamp": "2024-04-06T17:13:03.713565384Z", "value": 74},
{"timestamp": "2024-04-06T17:13:03.795721474Z", "value": 74},
{"timestamp": "2024-04-06T17:13:03.876705454Z", "value": 74},
{"timestamp": "2024-04-06T17:13:04.031041703Z", "value": 74},
{"timestamp": "2024-04-06T17:13:04.114031627Z", "value": 74},
{"timestamp": "2024-04-06T17:13:04.193912488Z", "value": 74},
{"timestamp": "2024-04-06T17:13:04.273666244Z", "value": 74},
{"timestamp": "2024-04-06T17:13:04.354576302Z", "value": 74},
{"timestamp": "2024-04-06T17:13:04.435501752Z", "value": 74},
{"timestamp": "2024-04-06T17:13:04.515783098Z", "value": 74},
{"timestamp": "2024-04-06T17:13:04.594222309Z", "value": 74},
{"timestamp": "2024-04-06T17:13:04.674077506Z", "value": 74},
{"timestamp": "2024-04-06T17:13:04.754017632Z", "value": 74},
{"timestamp": "2024-04-06T17:13:04.83368457Z", "value": 74},
{"timestamp": "2024-04-06T17:13:04.913707961Z", "value": 74},
{"timestamp": "2024-04-06T17:13:04.993918586Z", "value": 74},
{"timestamp": "2024-04-06T17:13:05.078339599Z", "value": 74},
{"timestamp": "2024-04-06T17:13:05.154127768Z", "value": 74},
{"timestamp": "2024-04-06T17:13:05.23417919Z", "value": 74},
{"timestamp": "2024-04-06T17:13:05.330838977Z", "value": 74},
{"timestamp": "2024-04-06T17:13:05.41017231Z", "value": 74},
{"timestamp": "2024-04-06T17:13:05.490118163Z", "value": 74},
{"timestamp": "2024-04-06T17:13:05.569966415Z", "value": 74},
{"timestamp": "2024-04-06T17:13:05.650079725Z", "value": 74},
{"timestamp": "2024-04-06T17:13:05.729766919Z", "value": 74},
{"timestamp": "2024-04-06T17:13:05.809581762Z", "value": 74},
{"timestamp": "2024-04-06T17:13:05.889683008Z", "value": 74},
{"timestamp": "2024-04-06T17:13:05.969969377Z", "value": 74},
{"timestamp": "2024-04-06T17:13:06.050131808Z", "value": 74},
{"timestamp": "2024-04-06T17:13:06.130163581Z", "value": 74},
{"timestamp": "2024-04-06T17:13:06.210393115Z", "value": 74},
{"timestamp": "2024-04-06T17:13:06.305496082Z", "value": 74},
{"timestamp": "2024-04-06T17:13:06.38544523Z", "value": 74},
{"timestamp": "2024-04-06T17:13:06.465632652Z", "value": 74},
{"timestamp": "2024-04-06T17:13:06.545739177Z", "value": 74},
{"timestamp": "2024-04-06T17:13:06.626001641Z", "value": 74},
{"timestamp": "2024-04-06T17:13:06.705848291Z", "value": 74},
{"timestamp": "2024-04-06T17:13:06.804263266Z", "value": 74},
{"timestamp": "2024-04-06T17:13:06.886760349Z", "value": 74},
{"timestamp": "2024-04-06T17:13:06.962015039Z", "value": 74},
{"timestamp": "2024-04-06T17:13:07.043004295Z", "value": 74},
{"timestamp": "2024-04-06T17:13:07.123059298Z", "value": 74},
{"timestamp": "2024-04-06T17:13:07.202228435Z", "value": 74},
{"timestamp": "2024-04-06T17:13:07.297383368Z", "value": 74},
{"timestamp": "2024-04-06T17:13:07.388606478Z", "value": 74},
{"timestamp": "2024-04-06T17:13:07.47940811Z", "value": 74},
{"timestamp": "2024-04-06T17:13:07.554639598Z", "value": 74},
{"timestamp": "2024-04-06T17:13:07.633663292Z", "value": 74},
{"timestamp": "2024-04-06T17:13:07.713650423Z", "value": 74},
{"timestamp": "2024-04-06T17:13:07.794649086Z", "value": 74},
{"timestamp": "2024-04-06T17:13:07.874887996Z", "value": 74},
{"timestamp": "2024-04-06T17:13:08.046486144Z", "value": 74},
{"timestamp": "2024-04-06T17:13:08.130040261Z", "value": 74},
{"timestamp": "2024-04-06T17:13:08.209655994Z", "value": 74},
{"timestamp": "2024-04-06T17:13:08.309856877Z", "value": 74},
{"timestamp": "2024-04-06T17:13:08.385876085Z", "value": 74},
{"timestamp": "2024-04-06T17:13:08.465388681Z", "value": 74},
{"timestamp": "2024-04-06T17:13:08.546083019Z", "value": 74},
{"timestamp": "2024-04-06T17:13:08.628092957Z", "value": 74},
{"timestamp": "2024-04-06T17:13:08.706286785Z", "value": 74},
{"timestamp": "2024-04-06T17:13:08.801852058Z", "value": 74},
{"timestamp": "2024-04-06T17:13:08.882253912Z", "value": 74},
{"timestamp": "2024-04-06T17:13:08.961843629Z", "value": 74},
{"timestamp": "2024-04-06T17:13:09.041647747Z", "value": 74},
{"timestamp": "2024-04-06T17:13:09.122479494Z", "value": 74},
{"timestamp": "2024-04-06T17:13:09.205626949Z", "value": 74},
{"timestamp": "2024-04-06T17:13:09.281867727Z", "value": 74},
{"timestamp": "2024-04-06T17:13:09.36155386Z", "value": 74},
{"timestamp": "2024-04-06T17:13:09.444731811Z", "value": 74},
{"timestamp": "2024-04-06T17:13:09.521679222Z", "value": 74},
{"timestamp": "2024-04-06T17:13:09.601786959Z", "value": 74},
{"timestamp": "2024-04-06T17:13:09.682973622Z", "value": 74},
{"timestamp": "2024-04-06T17:13:09.764146397Z", "value": 74},
{"timestamp": "2024-04-06T17:13:09.841522741Z", "value": 74},
{"timestamp": "2024-04-06T17:13:09.921740848Z", "value": 74},
{"timestamp": "2024-04-06T17:13:10.002261487Z", "value": 74},
{"timestamp": "2024-04-06T17:13:10.082380807Z", "value": 74},
{"timestamp": "2024-04-06T17:13:10.161644597Z", "value": 74},
{"timestamp": "2024-04-06T17:13:10.2428991Z", "value": 74},
{"timestamp": "2024-04-06T17:13:10.321839078Z", "value": 74},
{"timestamp": "2024-04-06T17:13:10.402054624Z", "value": 74},
{"timestamp": "2024-04-06T17:13:10.482202424Z", "value": 74},
{"timestamp": "2024-04-06T17:13:10.563312317Z", "value": 74},
{"timestamp": "2024-04-06T17:13:10.646272089Z", "value": 74},
{"timestamp": "2024-04-06T17:13:10.726721429Z", "value": 74},
{"timestamp": "2024-04-06T17:13:10.802368695Z", "value": 74},
{"timestamp": "2024-04-06T17:13:10.88159274Z", "value": 74},
{"timestamp": "2024-04-06T17:13:10.961655644Z", "value": 74},
{"timestamp": "2024-04-06T17:13:11.041829045Z", "value": 74},
{"timestamp": "2024-04-06T17:13:11.121489286Z", "value": 74},
{"timestamp": "2024-04-06T17:13:11.201333274Z", "value": 74},
{"timestamp": "2024-04-06T17:13:11.298159422Z", "value": 74},
{"timestamp": "2024-04-06T17:13:11.389898532Z", "value": 74},
{"timestamp": "2024-04-06T17:13:11.475663489Z", "value": 74},
{"timestamp": "2024-04-06T17:13:11.636871515Z", "value": 74},
{"timestamp": "2024-04-06T17:13:11.721437513Z", "value": 74},
{"timestamp": "2024-04-06T17:13:11.845786591Z", "value": 74},
{"timestamp": "2024-04-06T17:13:11.92142928Z", "value": 74},
{"timestamp": "2024-04-06T17:13:12.017245463Z", "value": 74},
{"timestamp": "2024-04-06T17:13:12.100679446Z", "value": 74},
{"timestamp": "2024-04-06T17:13:12.177648357Z", "value": 74},
{"timestamp": "2024-04-06T17:13:12.273264057Z", "value": 74},
{"timestamp": "2024-04-06T17:13:12.353370063Z", "value": 74},
{"timestamp": "2024-04-06T17:13:12.434746197Z", "value": 74},
{"timestamp": "2024-04-06T17:13:12.52947555Z", "value": 74},
{"timestamp": "2024-04-06T17:13:12.609469874Z", "value": 74},
{"timestamp": "2024-04-06T17:13:12.690955769Z", "value": 74},
{"timestamp": "2024-04-06T17:13:12.785050682Z", "value": 74},
{"timestamp": "2024-04-06T17:13:12.865381843Z", "value": 74},
{"timestamp": "2024-04-06T17:13:13.022718747Z", "value": 74},
{"timestamp": "2024-04-06T17:13:13.105638322Z", "value": 74},
{"timestamp": "2024-04-06T17:13:13.186164332Z", "value": 74},
{"timestamp": "2024-04-06T17:13:13.281083958Z", "value": 74},
{"timestamp": "2024-04-06T17:13:13.364221711Z", "value": 74},
{"timestamp": "2024-04-06T17:13:13.443288951Z", "value": 74},
{"timestamp": "2024-04-06T17:13:13.537667771Z", "value": 74},
{"timestamp": "2024-04-06T17:13:13.617782607Z", "value": 74},
{"timestamp": "2024-04-06T17:13:13.69739955Z", "value": 74},
{"timestamp": "2024-04-06T17:13:13.793223443Z", "value": 74},
{"timestamp": "2024-04-06T17:13:13.876193835Z", "value": 74},
{"timestamp": "2024-04-06T17:13:14.030756782Z", "value": 74},
{"timestamp": "2024-04-06T17:13:14.113563075Z", "value": 74},
{"timestamp": "2024-04-06T17:13:14.193498676Z", "value": 74},
{"timestamp": "2024-04-06T17:13:14.273212547Z", "value": 74},
{"timestamp": "2024-04-06T17:13:14.353122004Z", "value": 74},
{"timestamp": "2024-04-06T17:13:14.433204679Z", "value": 74},
{"timestamp": "2024-04-06T17:13:14.513373275Z", "value": 74},
{"timestamp": "2024-04-06T17:13:14.595956748Z", "value": 74},
{"timestamp": "2024-04-06T17:13:14.673367423Z", "value": 74},
{"timestamp": "2024-04-06T17:13:14.753088653Z", "value": 74},
{"timestamp": "2024-04-06T17:13:14.833333666Z", "value": 75},
{"timestamp": "2024-04-06T17:13:14.914707397Z", "value": 75},
{"timestamp": "2024-04-06T17:13:14.993884365Z", "value": 75},
{"timestamp": "2024-04-06T17:13:15.073620443Z", "value": 75},
{"timestamp": "2024-04-06T17:13:15.154710105Z", "value": 75},
{"timestamp": "2024-04-06T17:13:15.234063586Z", "value": 75},
{"timestamp": "2024-04-06T17:13:15.313804656Z", "value": 75},
{"timestamp": "2024-04-06T17:13:15.393200953Z", "value": 75},
{"timestamp": "2024-04-06T17:13:15.473406861Z", "value": 75},
{"timestamp": "2024-04-06T17:13:15.553552223Z", "value": 75},
{"timestamp": "2024-04-06T17:13:15.633805651Z", "value": 75},
{"timestamp": "2024-04-06T17:13:15.716231746Z", "value": 75},
{"timestamp": "2024-04-06T17:13:15.793369231Z", "value": 75},
{"timestamp": "2024-04-06T17:13:15.878909956Z", "value": 75},
{"timestamp": "2024-04-06T17:13:15.972550331Z", "value": 75},
{"timestamp": "2024-04-06T17:13:16.050613908Z", "value": 75},
{"timestamp": "2024-04-06T17:13:16.129302995Z", "value": 75},
{"timestamp": "2024-04-06T17:13:16.209303331Z", "value": 75},
{"timestamp": "2024-04-06T17:13:16.306063999Z", "value": 75},
{"timestamp": "2024-04-06T17:13:16.385554792Z", "value": 75},
{"timestamp": "2024-04-06T17:13:16.465629625Z", "value": 75},
{"timestamp": "2024-04-06T17:13:16.545414502Z", "value": 75},
{"timestamp": "2024-04-06T17:13:16.626455714Z", "value": 75},
{"timestamp": "2024-04-06T17:13:16.705433253Z", "value": 75},
{"timestamp": "2024-04-06T17:13:16.800674446Z", "value": 75},
{"timestamp": "2024-04-06T17:13:16.882575573Z", "value": 75},
{"timestamp": "2024-04-06T17:13:16.962920809Z", "value": 75},
{"timestamp": "2024-04-06T17:13:17.041547335Z", "value": 75},
{"timestamp": "2024-04-06T17:13:17.12125205Z", "value": 75},
{"timestamp": "2024-04-06T17:13:17.201118047Z", "value": 75},
{"timestamp": "2024-04-06T17:13:17.296880109Z", "value": 75},
{"timestamp": "2024-04-06T17:13:17.377272352Z", "value": 75},
{"timestamp": "2024-04-06T17:13:17.461379905Z", "value": 75},
{"timestamp": "2024-04-06T17:13:17.552795098Z", "value": 75},
{"timestamp": "2024-04-06T17:13:17.633282542Z", "value": 75},
{"timestamp": "2024-04-06T17:13:17.713176379Z", "value": 75},
{"timestamp": "2024-04-06T17:13:17.794786045Z", "value": 75},
{"timestamp": "2024-04-06T17:13:17.873153816Z", "value": 75},
{"timestamp": "2024-04-06T17:13:18.046078353Z", "value": 75},
{"timestamp": "2024-04-06T17:13:18.130416947Z", "value": 75},
{"timestamp": "2024-04-06T17:13:18.209352659Z", "value": 75},
{"timestamp": "2024-04-06T17:13:18.304598106Z", "value": 75},
{"timestamp": "2024-04-06T17:13:18.386052089Z", "value": 75},
{"timestamp": "2024-04-06T17:13:18.465585696Z", "value": 75},
{"timestamp": "2024-04-06T17:13:18.545196872Z", "value": 75},
{"timestamp": "2024-04-06T17:13:18.6257551Z", "value": 75},
{"timestamp": "2024-04-06T17:13:18.710275104Z", "value": 75},
{"timestamp": "2024-04-06T17:13:18.801075441Z", "value": 75},
{"timestamp": "2024-04-06T17:13:18.881378882Z", "value": 75},
{"timestamp": "2024-04-06T17:13:18.961199437Z", "value": 75},
{"timestamp": "2024-04-06T17:13:19.041276058Z", "value": 75},
{"timestamp": "2024-04-06T17:13:19.121186213Z", "value": 75},
{"timestamp": "2024-04-06T17:13:19.201271026Z", "value": 75},
{"timestamp": "2024-04-06T17:13:19.284271746Z", "value": 75},
{"timestamp": "2024-04-06T17:13:19.361350314Z", "value": 75},
{"timestamp": "2024-04-06T17:13:19.44136207Z", "value": 75},
{"timestamp": "2024-04-06T17:13:19.521327906Z", "value": 75},
{"timestamp": "2024-04-06T17:13:19.602426811Z", "value": 75},
{"timestamp": "2024-04-06T17:13:19.681924865Z", "value": 75},
{"timestamp": "2024-04-06T17:13:19.761427143Z", "value": 75},
{"timestamp": "2024-04-06T17:13:19.843186088Z", "value": 75},
{"timestamp": "2024-04-06T17:13:19.921900356Z", "value": 75},
{"timestamp": "2024-04-06T17:13:20.001331593Z", "value": 75},
{"timestamp": "2024-04-06T17:13:20.083384461Z", "value": 75},
{"timestamp": "2024-04-06T17:13:20.162416108Z", "value": 75},
{"timestamp": "2024-04-06T17:13:20.248128348Z", "value": 75},
{"timestamp": "2024-04-06T17:13:20.336937105Z", "value": 75},
{"timestamp": "2024-04-06T17:13:20.419905856Z", "value": 75},
{"timestamp": "2024-04-06T17:13:20.49953671Z", "value": 75},
{"timestamp": "2024-04-06T17:13:20.577521656Z", "value": 75},
{"timestamp": "2024-04-06T17:13:20.658875411Z", "value": 75},
{"timestamp": "2024-04-06T17:13:20.737538638Z", "value": 75},
{"timestamp": "2024-04-06T17:13:20.817484216Z", "value": 75},
{"timestamp": "2024-04-06T17:13:20.900445766Z", "value": 75},
{"timestamp": "2024-04-06T17:13:20.979722664Z", "value": 75},
{"timestamp": "2024-04-06T17:13:21.057936284Z", "value": 75},
{"timestamp": "2024-04-06T17:13:21.137329566Z", "value": 75},
{"timestamp": "2024-04-06T17:13:21.218566071Z", "value": 75},
{"timestamp": "2024-04-06T17:13:21.30117648Z", "value": 75},
{"timestamp": "2024-04-06T17:13:21.380999911Z", "value": 75},
{"timestamp": "2024-04-06T17:13:21.462796774Z", "value": 75},
{"timestamp": "2024-04-06T17:13:21.559442937Z", "value": 75},
{"timestamp": "2024-04-06T17:13:21.634142915Z", "value": 75},
{"timestamp": "2024-04-06T17:13:21.713035935Z", "value": 75},
{"timestamp": "2024-04-06T17:13:21.793151657Z", "value": 75},
{"timestamp": "2024-04-06T17:13:21.873258996Z", "value": 75},
{"timestamp": "2024-04-06T17:13:22.04580435Z", "value": 75},
{"timestamp": "2024-04-06T17:13:22.128816907Z", "value": 75},
{"timestamp": "2024-04-06T17:13:22.219459028Z", "value": 75},
{"timestamp": "2024-04-06T17:13:22.304695996Z", "value": 75},
{"timestamp": "2024-04-06T17:13:22.385151913Z", "value": 75},
{"timestamp": "2024-04-06T17:13:22.470324304Z", "value": 75},
{"timestamp": "2024-04-06T17:13:22.545314268Z", "value": 75},
{"timestamp": "2024-04-06T17:13:22.625039104Z", "value": 75},
{"timestamp": "2024-04-06T17:13:22.705586287Z", "value": 75},
{"timestamp": "2024-04-06T17:13:22.800916913Z", "value": 75},
{"timestamp": "2024-04-06T17:13:22.881404639Z", "value": 75},
{"timestamp": "2024-04-06T17:13:22.961265702Z", "value": 75},
{"timestamp": "2024-04-06T17:13:23.041157324Z", "value": 75},
{"timestamp": "2024-04-06T17:13:23.121043026Z", "value": 75},
{"timestamp": "2024-04-06T17:13:23.20134662Z", "value": 75},
{"timestamp": "2024-04-06T17:13:23.299955524Z", "value": 75},
{"timestamp": "2024-04-06T17:13:23.377321483Z", "value": 75},
{"timestamp": "2024-04-06T17:13:23.459012839Z", "value": 75},
{"timestamp": "2024-04-06T17:13:23.552515377Z", "value": 75},
{"timestamp": "2024-04-06T17:13:23.634261293Z", "value": 75},
{"timestamp": "2024-04-06T17:13:23.713166855Z", "value": 75},
{"timestamp": "2024-04-06T17:13:23.793552658Z", "value": 75},
{"timestamp": "2024-04-06T17:13:23.892051929Z", "value": 75},
{"timestamp": "2024-04-06T17:13:23.969053532Z", "value": 75},
{"timestamp": "2024-04-06T17:13:24.04937975Z", "value": 75},
{"timestamp": "2024-04-06T17:13:24.129368651Z", "value": 75},
{"timestamp": "2024-04-06T17:13:24.208939532Z", "value": 75},
{"timestamp": "2024-04-06T17:13:24.288870609Z", "value": 75},
{"timestamp": "2024-04-06T17:13:24.368943256Z", "value": 75},
{"timestamp": "2024-04-06T17:13:24.451924161Z", "value": 75},
{"timestamp": "2024-04-06T17:13:24.52901146Z", "value": 75},
{"timestamp": "2024-04-06T17:13:24.609028394Z", "value": 75},
{"timestamp": "2024-04-06T17:13:24.689078832Z", "value": 75},
{"timestamp": "2024-04-06T17:13:24.769021205Z", "value": 75},
{"timestamp": "2024-04-06T17:13:24.850024455Z", "value": 75},
{"timestamp": "2024-04-06T17:13:24.929480454Z", "value": 75},
{"timestamp": "2024-04-06T17:13:25.011962698Z", "value": 75},
{"timestamp": "2024-04-06T17:13:25.090461756Z", "value": 75},
{"timestamp": "2024-04-06T17:13:25.168999343Z", "value": 75},
{"timestamp": "2024-04-06T17:13:25.248904275Z", "value": 75},
{"timestamp": "2024-04-06T17:13:25.329023961Z", "value": 75},
{"timestamp": "2024-04-06T17:13:25.408818619Z", "value": 75},
{"timestamp": "2024-04-06T17:13:25.488973377Z", "value": 75},
{"timestamp": "2024-04-06T17:13:25.576796292Z", "value": 75},
{"timestamp": "2024-04-06T17:13:25.66452599Z", "value": 75},
{"timestamp": "2024-04-06T17:13:25.744921583Z", "value": 75},
{"timestamp": "2024-04-06T17:13:25.82493058Z", "value": 75},
{"timestamp": "2024-04-06T17:13:25.904907Z", "value": 75},
{"timestamp": "2024-04-06T17:13:25.98536957Z", "value": 75},
{"timestamp": "2024-04-06T17:13:26.065757706Z", "value": 75},
{"timestamp": "2024-04-06T17:13:26.154889531Z", "value": 75},
{"timestamp": "2024-04-06T17:13:26.244238319Z", "value": 75},
{"timestamp": "2024-04-06T17:13:26.33827878Z", "value": 75},
{"timestamp": "2024-04-06T17:13:26.417166418Z", "value": 75},
{"timestamp": "2024-04-06T17:13:26.513800925Z", "value": 75},
{"timestamp": "2024-04-06T17:13:26.594140869Z", "value": 75},
{"timestamp": "2024-04-06T17:13:26.673408927Z", "value": 75},
{"timestamp": "2024-04-06T17:13:26.775250121Z", "value": 75},
{"timestamp": "2024-04-06T17:13:26.850704854Z", "value": 75},
{"timestamp": "2024-04-06T17:13:26.929716461Z", "value": 75},
{"timestamp": "2024-04-06T17:13:27.024694565Z", "value": 75},
{"timestamp": "2024-04-06T17:13:27.105707123Z", "value": 75},
{"timestamp": "2024-04-06T17:13:27.18511259Z", "value": 75},
{"timestamp": "2024-04-06T17:13:27.283946003Z", "value": 75},
{"timestamp": "2024-04-06T17:13:27.363407694Z", "value": 75},
{"timestamp": "2024-04-06T17:13:27.441607675Z", "value": 75},
{"timestamp": "2024-04-06T17:13:27.536565489Z", "value": 75},
{"timestamp": "2024-04-06T17:13:27.617104793Z", "value": 75},
{"timestamp": "2024-04-06T17:13:27.697116476Z", "value": 75},
{"timestamp": "2024-04-06T17:13:27.792554327Z", "value": 75},
{"timestamp": "2024-04-06T17:13:27.872842205Z", "value": 75},
{"timestamp": "2024-04-06T17:13:27.955198907Z", "value": 75},
{"timestamp": "2024-04-06T17:13:28.049050371Z", "value": 75},
{"timestamp": "2024-04-06T17:13:28.13168522Z", "value": 75},
{"timestamp": "2024-04-06T17:13:28.209246855Z", "value": 75},
{"timestamp": "2024-04-06T17:13:28.304536096Z", "value": 75},
{"timestamp": "2024-04-06T17:13:28.38698019Z", "value": 75},
{"timestamp": "2024-04-06T17:13:28.465110025Z", "value": 75},
{"timestamp": "2024-04-06T17:13:28.549553471Z", "value": 75},
{"timestamp": "2024-04-06T17:13:28.625804531Z", "value": 75},
{"timestamp": "2024-04-06T17:13:28.705471728Z", "value": 75},
{"timestamp": "2024-04-06T17:13:28.80090737Z", "value": 75},
{"timestamp": "2024-04-06T17:13:28.880986252Z", "value": 75},
{"timestamp": "2024-04-06T17:13:28.960914988Z", "value": 75},
{"timestamp": "2024-04-06T17:13:29.040749738Z", "value": 75},
{"timestamp": "2024-04-06T17:13:29.123571596Z", "value": 75},
{"timestamp": "2024-04-06T17:13:29.202392509Z", "value": 75},
{"timestamp": "2024-04-06T17:13:29.281037485Z", "value": 75},
{"timestamp": "2024-04-06T17:13:29.360951083Z", "value": 75},
{"timestamp": "2024-04-06T17:13:29.441283823Z", "value": 75},
{"timestamp": "2024-04-06T17:13:29.52090401Z", "value": 75},
{"timestamp": "2024-04-06T17:13:29.602099512Z", "value": 75},
{"timestamp": "2024-04-06T17:13:29.684396339Z", "value": 75},
{"timestamp": "2024-04-06T17:13:29.761144844Z", "value": 75},
{"timestamp": "2024-04-06T17:13:29.84098849Z", "value": 75},
{"timestamp": "2024-04-06T17:13:30.016753574Z", "value": 75},
{"timestamp": "2024-04-06T17:13:30.097706608Z", "value": 75},
{"timestamp": "2024-04-06T17:13:30.1771666Z", "value": 75},
{"timestamp": "2024-04-06T17:13:30.261074485Z", "value": 75},
{"timestamp": "2024-04-06T17:13:30.344496541Z", "value": 75},
{"timestamp": "2024-04-06T17:13:30.432282617Z", "value": 75},
{"timestamp": "2024-04-06T17:13:30.512854782Z", "value": 75},
{"timestamp": "2024-04-06T17:13:30.593515236Z", "value": 75},
{"timestamp": "2024-04-06T17:13:30.674508879Z", "value": 75},
{"timestamp": "2024-04-06T17:13:30.752861977Z", "value": 75},
{"timestamp": "2024-04-06T17:13:30.832754679Z", "value": 75},
{"timestamp": "2024-04-06T17:13:30.914114629Z", "value": 75},
{"timestamp": "2024-04-06T17:13:30.992873653Z", "value": 75},
{"timestamp": "2024-04-06T17:13:31.072971924Z", "value": 75},
{"timestamp": "2024-04-06T17:13:31.152815439Z", "value": 75},
{"timestamp": "2024-04-06T17:13:31.235627342Z", "value": 75},
{"timestamp": "2024-04-06T17:13:31.312927531Z", "value": 75},
{"timestamp": "2024-04-06T17:13:31.393477007Z", "value": 75},
{"timestamp": "2024-04-06T17:13:31.474202453Z", "value": 75},
{"timestamp": "2024-04-06T17:13:31.552921859Z", "value": 75},
{"timestamp": "2024-04-06T17:13:31.633455014Z", "value": 75},
{"timestamp": "2024-04-06T17:13:31.713167968Z", "value": 75},
{"timestamp": "2024-04-06T17:13:31.792979451Z", "value": 75},
{"timestamp": "2024-04-06T17:13:31.8726245Z", "value": 75},
{"timestamp": "2024-04-06T17:13:31.953049335Z", "value": 75},
{"timestamp": "2024-04-06T17:13:32.05116542Z", "value": 75},
{"timestamp": "2024-04-06T17:13:32.128953422Z", "value": 75},
{"timestamp": "2024-04-06T17:13:32.209426511Z", "value": 75},
{"timestamp": "2024-04-06T17:13:32.304679042Z", "value": 75},
{"timestamp": "2024-04-06T17:13:32.384703742Z", "value": 75},
{"timestamp": "2024-04-06T17:13:32.47707899Z", "value": 75},
{"timestamp": "2024-04-06T17:13:32.561293212Z", "value": 75},
{"timestamp": "2024-04-06T17:13:32.642016737Z", "value": 75},
{"timestamp": "2024-04-06T17:13:32.722229888Z", "value": 75},
{"timestamp": "2024-04-06T17:13:32.800628457Z", "value": 75},
{"timestamp": "2024-04-06T17:13:32.883781322Z", "value": 75},
{"timestamp": "2024-04-06T17:13:32.962981821Z", "value": 75},
{"timestamp": "2024-04-06T17:13:33.040885791Z", "value": 75},
{"timestamp": "2024-04-06T17:13:33.120652472Z", "value": 75},
{"timestamp": "2024-04-06T17:13:33.201020087Z", "value": 75},
{"timestamp": "2024-04-06T17:13:33.2963058Z", "value": 75},
{"timestamp": "2024-04-06T17:13:33.377479665Z", "value": 75},
{"timestamp": "2024-04-06T17:13:33.457970386Z", "value": 75},
{"timestamp": "2024-04-06T17:13:33.552346584Z", "value": 75},
{"timestamp": "2024-04-06T17:13:33.634969586Z", "value": 75},
{"timestamp": "2024-04-06T17:13:33.713020278Z", "value": 75},
{"timestamp": "2024-04-06T17:13:33.79324898Z", "value": 75},
{"timestamp": "2024-04-06T17:13:33.87258279Z", "value": 75},
{"timestamp": "2024-04-06T17:13:33.95267965Z", "value": 75},
{"timestamp": "2024-04-06T17:13:34.03512905Z", "value": 75},
{"timestamp": "2024-04-06T17:13:34.112863065Z", "value": 75},
{"timestamp": "2024-04-06T17:13:34.192866706Z", "value": 75},
{"timestamp": "2024-04-06T17:13:34.272804651Z", "value": 75},
{"timestamp": "2024-04-06T17:13:34.352683364Z", "value": 75},
{"timestamp": "2024-04-06T17:13:34.432630301Z", "value": 75},
{"timestamp": "2024-04-06T17:13:34.512602678Z", "value": 75},
{"timestamp": "2024-04-06T17:13:34.594500646Z", "value": 75},
{"timestamp": "2024-04-06T17:13:34.672967182Z", "value": 75},
{"timestamp": "2024-04-06T17:13:34.752844806Z", "value": 75},
{"timestamp": "2024-04-06T17:13:34.833461831Z", "value": 75},
{"timestamp": "2024-04-06T17:13:34.912853689Z", "value": 75},
{"timestamp": "2024-04-06T17:13:34.992811955Z", "value": 75},
{"timestamp": "2024-04-06T17:13:35.073480019Z", "value": 75},
{"timestamp": "2024-04-06T17:13:35.15265501Z", "value": 75},
{"timestamp": "2024-04-06T17:13:35.232567481Z", "value": 75},
{"timestamp": "2024-04-06T17:13:35.313156601Z", "value": 75},
{"timestamp": "2024-04-06T17:13:35.394260318Z", "value": 75},
{"timestamp": "2024-04-06T17:13:35.473580591Z", "value": 75},
{"timestamp": "2024-04-06T17:13:35.552671772Z", "value": 75},
{"timestamp": "2024-04-06T17:13:35.632631732Z", "value": 75},
{"timestamp": "2024-04-06T17:13:35.713919836Z", "value": 75},
{"timestamp": "2024-04-06T17:13:35.79315182Z", "value": 75},
{"timestamp": "2024-04-06T17:13:35.872662142Z", "value": 75},
{"timestamp": "2024-04-06T17:13:35.956711175Z", "value": 75},
{"timestamp": "2024-04-06T17:13:36.049832347Z", "value": 75},
{"timestamp": "2024-04-06T17:13:36.128806182Z", "value": 75},
{"timestamp": "2024-04-06T17:13:36.208671292Z", "value": 75},
{"timestamp": "2024-04-06T17:13:36.304073866Z", "value": 75},
{"timestamp": "2024-04-06T17:13:36.385462514Z", "value": 75},
{"timestamp": "2024-04-06T17:13:36.468265419Z", "value": 75},
{"timestamp": "2024-04-06T17:13:36.551237413Z", "value": 75},
{"timestamp": "2024-04-06T17:13:36.624962322Z", "value": 75},
{"timestamp": "2024-04-06T17:13:36.704676166Z", "value": 75},
{"timestamp": "2024-04-06T17:13:36.800939294Z", "value": 75},
{"timestamp": "2024-04-06T17:13:36.880619826Z", "value": 75},
{"timestamp": "2024-04-06T17:13:36.960502824Z", "value": 75},
{"timestamp": "2024-04-06T17:13:37.040890499Z", "value": 75},
{"timestamp": "2024-04-06T17:13:37.122101672Z", "value": 75},
{"timestamp": "2024-04-06T17:13:37.201138642Z", "value": 75},
{"timestamp": "2024-04-06T17:13:37.296849571Z", "value": 75},
{"timestamp": "2024-04-06T17:13:37.376646199Z", "value": 75},
{"timestamp": "2024-04-06T17:13:37.45661998Z", "value": 75},
{"timestamp": "2024-04-06T17:13:37.552063418Z", "value": 75},
{"timestamp": "2024-04-06T17:13:37.632595926Z", "value": 75},
{"timestamp": "2024-04-06T17:13:37.715228076Z", "value": 75},
{"timestamp": "2024-04-06T17:13:37.792882086Z", "value": 75},
{"timestamp": "2024-04-06T17:13:37.872454199Z", "value": 75},
{"timestamp": "2024-04-06T17:13:37.95249307Z", "value": 75},
{"timestamp": "2024-04-06T17:13:38.048023003Z", "value": 75},
{"timestamp": "2024-04-06T17:13:38.129024348Z", "value": 75},
{"timestamp": "2024-04-06T17:13:38.20862414Z", "value": 75},
{"timestamp": "2024-04-06T17:13:38.305481833Z", "value": 75},
{"timestamp": "2024-04-06T17:13:38.384505843Z", "value": 75},
{"timestamp": "2024-04-06T17:13:38.465580564Z", "value": 75},
{"timestamp": "2024-04-06T17:13:38.544801792Z", "value": 75},
{"timestamp": "2024-04-06T17:13:38.624577106Z", "value": 75},
{"timestamp": "2024-04-06T17:13:38.704462502Z", "value": 75},
{"timestamp": "2024-04-06T17:13:38.800079508Z", "value": 75},
{"timestamp": "2024-04-06T17:13:38.88392031Z", "value": 75},
{"timestamp": "2024-04-06T17:13:38.961030313Z", "value": 75},
{"timestamp": "2024-04-06T17:13:39.04055948Z", "value": 75},
{"timestamp": "2024-04-06T17:13:39.120497771Z", "value": 75},
{"timestamp": "2024-04-06T17:13:39.201045445Z", "value": 75},
{"timestamp": "2024-04-06T17:13:39.28047269Z", "value": 75},
{"timestamp": "2024-04-06T17:13:39.360622599Z", "value": 75},
{"timestamp": "2024-04-06T17:13:39.44341062Z", "value": 75},
{"timestamp": "2024-04-06T17:13:39.521944799Z", "value": 75},
{"timestamp": "2024-04-06T17:13:39.600524161Z", "value": 75},
{"timestamp": "2024-04-06T17:13:39.680582774Z", "value": 75},
{"timestamp": "2024-04-06T17:13:39.760382215Z", "value": 75},
{"timestamp": "2024-04-06T17:13:39.840552029Z", "value": 75},
{"timestamp": "2024-04-06T17:13:39.920553809Z", "value": 75},
{"timestamp": "2024-04-06T17:13:40.000934761Z", "value": 75},
{"timestamp": "2024-04-06T17:13:40.080746073Z", "value": 75},
{"timestamp": "2024-04-06T17:13:40.160579626Z", "value": 75},
{"timestamp": "2024-04-06T17:13:40.240434267Z", "value": 75},
{"timestamp": "2024-04-06T17:13:40.320984948Z", "value": 75},
{"timestamp": "2024-04-06T17:13:40.400548641Z", "value": 75},
{"timestamp": "2024-04-06T17:13:40.480613908Z", "value": 75},
{"timestamp": "2024-04-06T17:13:40.563498313Z", "value": 75},
{"timestamp": "2024-04-06T17:13:40.640694234Z", "value": 75},
{"timestamp": "2024-04-06T17:13:40.720578988Z", "value": 75},
{"timestamp": "2024-04-06T17:13:40.80060771Z", "value": 75},
{"timestamp": "2024-04-06T17:13:40.880629745Z", "value": 75},
{"timestamp": "2024-04-06T17:13:40.961369837Z", "value": 75},
{"timestamp": "2024-04-06T17:13:41.0408382Z", "value": 75},
{"timestamp": "2024-04-06T17:13:41.124439956Z", "value": 75},
{"timestamp": "2024-04-06T17:13:41.201545027Z", "value": 75},
{"timestamp": "2024-04-06T17:13:41.296844234Z", "value": 75},
{"timestamp": "2024-04-06T17:13:41.376612216Z", "value": 75},
{"timestamp": "2024-04-06T17:13:41.456752747Z", "value": 75},
{"timestamp": "2024-04-06T17:13:41.541017551Z", "value": 75},
{"timestamp": "2024-04-06T17:13:41.617397493Z", "value": 75},
{"timestamp": "2024-04-06T17:13:41.700223176Z", "value": 75},
{"timestamp": "2024-04-06T17:13:41.79241953Z", "value": 75},
{"timestamp": "2024-04-06T17:13:41.872369915Z", "value": 75},
{"timestamp": "2024-04-06T17:13:41.952478541Z", "value": 75},
{"timestamp": "2024-04-06T17:13:42.048090454Z", "value": 75},
{"timestamp": "2024-04-06T17:13:42.128705262Z", "value": 75},
{"timestamp": "2024-04-06T17:13:42.208418267Z", "value": 75},
{"timestamp": "2024-04-06T17:13:42.308735067Z", "value": 75},
{"timestamp": "2024-04-06T17:13:42.384936798Z", "value": 75},
{"timestamp": "2024-04-06T17:13:42.46458193Z", "value": 75},
{"timestamp": "2024-04-06T17:13:42.544629339Z", "value": 75},
{"timestamp": "2024-04-06T17:13:42.624308007Z", "value": 75},
{"timestamp": "2024-04-06T17:13:42.704932479Z", "value": 75},
{"timestamp": "2024-04-06T17:13:42.800081762Z", "value": 75},
{"timestamp": "2024-04-06T17:13:42.881220447Z", "value": 75},
{"timestamp": "2024-04-06T17:13:42.960495559Z", "value": 75},
{"timestamp": "2024-04-06T17:13:43.040679097Z", "value": 75},
{"timestamp": "2024-04-06T17:13:43.120353252Z", "value": 75},
{"timestamp": "2024-04-06T17:13:43.200519701Z", "value": 75},
{"timestamp": "2024-04-06T17:13:43.295856249Z", "value": 75},
{"timestamp": "2024-04-06T17:13:43.376363982Z", "value": 75},
{"timestamp": "2024-04-06T17:13:43.458367636Z", "value": 75},
{"timestamp": "2024-04-06T17:13:43.552961359Z", "value": 75},
{"timestamp": "2024-04-06T17:13:43.632444664Z", "value": 75},
{"timestamp": "2024-04-06T17:13:43.714800963Z", "value": 75},
{"timestamp": "2024-04-06T17:13:43.792832475Z", "value": 75},
{"timestamp": "2024-04-06T17:13:43.872919115Z", "value": 75},
{"timestamp": "2024-04-06T17:13:54.112145679Z", "value": 75},
{"timestamp": "2024-04-06T17:13:54.192137393Z", "value": 75},
{"timestamp": "2024-04-06T17:13:54.274200811Z", "value": 75},
{"timestamp": "2024-04-06T17:13:54.352268407Z", "value": 75},
{"timestamp": "2024-04-06T17:13:54.432174104Z", "value": 75},
{"timestamp": "2024-04-06T17:13:54.512152954Z", "value": 75},
{"timestamp": "2024-04-06T17:13:54.592006811Z", "value": 75},
{"timestamp": "2024-04-06T17:13:54.672264832Z", "value": 75},
{"timestamp": "2024-04-06T17:13:54.752148673Z", "value": 75},
{"timestamp": "2024-04-06T17:13:54.832331973Z", "value": 75},
{"timestamp": "2024-04-06T17:13:54.91324581Z", "value": 75},
{"timestamp": "2024-04-06T17:13:54.9922026Z", "value": 75},
{"timestamp": "2024-04-06T17:13:55.072067592Z", "value": 75},
{"timestamp": "2024-04-06T17:13:55.152369932Z", "value": 75},
{"timestamp": "2024-04-06T17:13:55.232029897Z", "value": 75},
{"timestamp": "2024-04-06T17:13:55.312108011Z", "value": 75},
{"timestamp": "2024-04-06T17:13:55.392257358Z", "value": 75},
{"timestamp": "2024-04-06T17:13:55.472770261Z", "value": 75},
{"timestamp": "2024-04-06T17:13:55.552521331Z", "value": 75},
{"timestamp": "2024-04-06T17:13:55.632939417Z", "value": 75},
{"timestamp": "2024-04-06T17:13:55.712161361Z", "value": 75},
{"timestamp": "2024-04-06T17:13:55.795846653Z", "value": 75},
{"timestamp": "2024-04-06T17:13:55.872269333Z", "value": 75},
{"timestamp": "2024-04-06T17:13:55.953820584Z", "value": 75},
{"timestamp": "2024-04-06T17:13:56.047619369Z", "value": 75},
{"timestamp": "2024-04-06T17:13:56.1279579Z", "value": 75},
{"timestamp": "2024-04-06T17:13:56.208079726Z", "value": 75},
{"timestamp": "2024-04-06T17:13:56.303587938Z", "value": 75},
{"timestamp": "2024-04-06T17:13:56.384013574Z", "value": 75},
{"timestamp": "2024-04-06T17:13:56.464025287Z", "value": 75},
{"timestamp": "2024-04-06T17:13:56.544454507Z", "value": 75},
{"timestamp": "2024-04-06T17:13:56.623893573Z", "value": 75},
{"timestamp": "2024-04-06T17:13:56.717955592Z", "value": 75},
{"timestamp": "2024-04-06T17:13:56.804894552Z", "value": 75},
{"timestamp": "2024-04-06T17:13:56.880216514Z", "value": 75},
{"timestamp": "2024-04-06T17:13:56.960115105Z", "value": 75},
{"timestamp": "2024-04-06T17:13:57.042256505Z", "value": 75},
{"timestamp": "2024-04-06T17:13:57.120288449Z", "value": 75},
{"timestamp": "2024-04-06T17:13:57.200291104Z", "value": 75},
{"timestamp": "2024-04-06T17:13:57.2956396Z", "value": 75},
{"timestamp": "2024-04-06T17:13:57.376092404Z", "value": 75},
{"timestamp": "2024-04-06T17:13:57.455924881Z", "value": 75},
{"timestamp": "2024-04-06T17:13:57.536318452Z", "value": 75},
{"timestamp": "2024-04-06T17:13:57.61848974Z", "value": 75},
{"timestamp": "2024-04-06T17:13:57.696169104Z", "value": 75},
{"timestamp": "2024-04-06T17:13:57.791624162Z", "value": 75},
{"timestamp": "2024-04-06T17:13:57.872204968Z", "value": 75},
{"timestamp": "2024-04-06T17:13:57.952078885Z", "value": 75},
{"timestamp": "2024-04-06T17:13:58.04782985Z", "value": 75},
{"timestamp": "2024-04-06T17:13:58.128070266Z", "value": 75},
{"timestamp": "2024-04-06T17:13:58.209537577Z", "value": 75},
{"timestamp": "2024-04-06T17:13:58.303591529Z", "value": 75},
{"timestamp": "2024-04-06T17:13:58.38390017Z", "value": 75},
{"timestamp": "2024-04-06T17:13:58.464033929Z", "value": 75},
{"timestamp": "2024-04-06T17:13:58.544049223Z", "value": 75},
{"timestamp": "2024-04-06T17:13:58.623850082Z", "value": 75},
{"timestamp": "2024-04-06T17:13:58.703974274Z", "value": 75},
{"timestamp": "2024-04-06T17:13:58.800628896Z", "value": 75},
{"timestamp": "2024-04-06T17:13:58.880230233Z", "value": 75},
{"timestamp": "2024-04-06T17:13:58.960276695Z", "value": 75},
{"timestamp": "2024-04-06T17:13:59.040032497Z", "value": 75},
{"timestamp": "2024-04-06T17:13:59.119958445Z", "value": 75},
{"timestamp": "2024-04-06T17:13:59.200097483Z", "value": 75},
{"timestamp": "2024-04-06T17:13:59.285284548Z", "value": 75},
{"timestamp": "2024-04-06T17:13:59.364644761Z", "value": 75},
{"timestamp": "2024-04-06T17:13:59.456489054Z", "value": 75},
{"timestamp": "2024-04-06T17:13:59.535995093Z", "value": 75},
{"timestamp": "2024-04-06T17:13:59.616082226Z", "value": 75},
{"timestamp": "2024-04-06T17:13:59.696008878Z", "value": 75},
{"timestamp": "2024-04-06T17:13:59.776083115Z", "value": 75},
{"timestamp": "2024-04-06T17:13:59.856666255Z", "value": 75},
{"timestamp": "2024-04-06T17:13:59.938978374Z", "value": 75},
{"timestamp": "2024-04-06T17:14:00.016065537Z", "value": 75},
{"timestamp": "2024-04-06T17:14:00.095925274Z", "value": 75},
{"timestamp": "2024-04-06T17:14:00.17599439Z", "value": 75},
{"timestamp": "2024-04-06T17:14:00.255961585Z", "value": 75},
{"timestamp": "2024-04-06T17:14:00.335931948Z", "value": 75},
{"timestamp": "2024-04-06T17:14:00.415976648Z", "value": 75},
{"timestamp": "2024-04-06T17:14:00.515759336Z", "value": 75},
{"timestamp": "2024-04-06T17:14:00.59255811Z", "value": 75},
{"timestamp": "2024-04-06T17:14:00.672101428Z", "value": 75},
{"timestamp": "2024-04-06T17:14:00.752151568Z", "value": 75},
{"timestamp": "2024-04-06T17:14:00.831979786Z", "value": 75},
{"timestamp": "2024-04-06T17:14:00.911951461Z", "value": 75},
{"timestamp": "2024-04-06T17:14:00.992042081Z", "value": 75},
{"timestamp": "2024-04-06T17:14:01.074644538Z", "value": 75},
{"timestamp": "2024-04-06T17:14:01.153896651Z", "value": 75},
{"timestamp": "2024-04-06T17:14:01.233247326Z", "value": 75},
{"timestamp": "2024-04-06T17:14:01.312178636Z", "value": 75},
{"timestamp": "2024-04-06T17:14:01.392075941Z", "value": 75},
{"timestamp": "2024-04-06T17:14:01.471903389Z", "value": 75},
{"timestamp": "2024-04-06T17:14:01.55208841Z", "value": 75},
{"timestamp": "2024-04-06T17:14:01.633199937Z", "value": 75},
{"timestamp": "2024-04-06T17:14:01.711912652Z", "value": 75},
{"timestamp": "2024-04-06T17:14:01.79206036Z", "value": 75},
{"timestamp": "2024-04-06T17:14:01.871816543Z", "value": 75},
{"timestamp": "2024-04-06T17:14:01.952084093Z", "value": 75},
{"timestamp": "2024-04-06T17:14:02.047460967Z", "value": 75},
{"timestamp": "2024-04-06T17:14:02.127976071Z", "value": 75},
{"timestamp": "2024-04-06T17:14:02.210276602Z", "value": 75},
{"timestamp": "2024-04-06T17:14:02.303356522Z", "value": 75},
{"timestamp": "2024-04-06T17:14:02.383740775Z", "value": 75},
{"timestamp": "2024-04-06T17:14:02.463714112Z", "value": 75},
{"timestamp": "2024-04-06T17:14:02.544027741Z", "value": 75},
{"timestamp": "2024-04-06T17:14:02.62372869Z", "value": 75},
{"timestamp": "2024-04-06T17:14:02.70393595Z", "value": 75},
{"timestamp": "2024-04-06T17:14:02.802689311Z", "value": 75},
{"timestamp": "2024-04-06T17:14:02.88011945Z", "value": 75},
{"timestamp": "2024-04-06T17:14:02.959907089Z", "value": 75},
{"timestamp": "2024-04-06T17:14:03.040391343Z", "value": 75},
{"timestamp": "2024-04-06T17:14:03.119846113Z", "value": 75},
{"timestamp": "2024-04-06T17:14:03.200002203Z", "value": 75},
{"timestamp": "2024-04-06T17:14:03.296894517Z", "value": 75},
{"timestamp": "2024-04-06T17:14:03.377037615Z", "value": 75},
{"timestamp": "2024-04-06T17:14:03.45576236Z", "value": 75},
{"timestamp": "2024-04-06T17:14:03.551278434Z", "value": 75},
{"timestamp": "2024-04-06T17:14:03.631777088Z", "value": 75},
{"timestamp": "2024-04-06T17:14:03.712053979Z", "value": 75},
{"timestamp": "2024-04-06T17:14:03.7921677Z", "value": 75},
{"timestamp": "2024-04-06T17:14:03.871792232Z", "value": 75},
{"timestamp": "2024-04-06T17:14:03.954176603Z", "value": 75},
{"timestamp": "2024-04-06T17:14:04.031967258Z", "value": 75},
{"timestamp": "2024-04-06T17:14:04.111852207Z", "value": 75},
{"timestamp": "2024-04-06T17:14:04.191735589Z", "value": 75},
{"timestamp": "2024-04-06T17:14:04.272688102Z", "value": 75},
{"timestamp": "2024-04-06T17:14:04.351806995Z", "value": 75},
{"timestamp": "2024-04-06T17:14:04.431886443Z", "value": 75},
{"timestamp": "2024-04-06T17:14:04.513851352Z", "value": 75},
{"timestamp": "2024-04-06T17:14:04.592258333Z", "value": 75},
{"timestamp": "2024-04-06T17:14:04.672740761Z", "value": 75},
{"timestamp": "2024-04-06T17:14:04.752008935Z", "value": 75},
{"timestamp": "2024-04-06T17:14:04.831923709Z", "value": 75},
{"timestamp": "2024-04-06T17:14:04.912018613Z", "value": 75},
{"timestamp": "2024-04-06T17:14:04.991791145Z", "value": 75},
{"timestamp": "2024-04-06T17:14:05.087346738Z", "value": 75},
{"timestamp": "2024-04-06T17:14:05.167590154Z", "value": 75},
{"timestamp": "2024-04-06T17:14:05.2476304Z", "value": 75},
{"timestamp": "2024-04-06T17:14:05.330955004Z", "value": 75},
{"timestamp": "2024-04-06T17:14:05.40785227Z", "value": 75},
{"timestamp": "2024-04-06T17:14:05.487732003Z", "value": 75},
{"timestamp": "2024-04-06T17:14:05.56786217Z", "value": 75},
{"timestamp": "2024-04-06T17:14:05.648229012Z", "value": 75},
{"timestamp": "2024-04-06T17:14:05.73088516Z", "value": 75},
{"timestamp": "2024-04-06T17:14:05.808058205Z", "value": 75},
{"timestamp": "2024-04-06T17:14:05.888696474Z", "value": 75},
{"timestamp": "2024-04-06T17:14:05.967626948Z", "value": 75},
{"timestamp": "2024-04-06T17:14:06.048330849Z", "value": 75},
{"timestamp": "2024-04-06T17:14:06.127800399Z", "value": 75},
{"timestamp": "2024-04-06T17:14:06.216674634Z", "value": 75},
{"timestamp": "2024-04-06T17:14:06.303822128Z", "value": 75},
{"timestamp": "2024-04-06T17:14:06.383634851Z", "value": 75},
{"timestamp": "2024-04-06T17:14:06.463884154Z", "value": 75},
{"timestamp": "2024-04-06T17:14:06.543845102Z", "value": 75},
{"timestamp": "2024-04-06T17:14:06.623701313Z", "value": 75},
{"timestamp": "2024-04-06T17:14:06.703616213Z", "value": 75},
{"timestamp": "2024-04-06T17:14:06.80217875Z", "value": 75},
{"timestamp": "2024-04-06T17:14:06.882045873Z", "value": 75},
{"timestamp": "2024-04-06T17:14:06.960045167Z", "value": 75},
{"timestamp": "2024-04-06T17:14:07.042248636Z", "value": 75},
{"timestamp": "2024-04-06T17:14:07.11985106Z", "value": 75},
{"timestamp": "2024-04-06T17:14:07.199761446Z", "value": 75},
{"timestamp": "2024-04-06T17:14:07.295216267Z", "value": 75},
{"timestamp": "2024-04-06T17:14:07.376088104Z", "value": 75},
{"timestamp": "2024-04-06T17:14:07.45558975Z", "value": 75},
{"timestamp": "2024-04-06T17:14:07.551012858Z", "value": 75},
{"timestamp": "2024-04-06T17:14:07.6319614Z", "value": 75},
{"timestamp": "2024-04-06T17:14:07.711587591Z", "value": 75},
{"timestamp": "2024-04-06T17:14:07.791928031Z", "value": 75},
{"timestamp": "2024-04-06T17:14:07.873350723Z", "value": 75},
{"timestamp": "2024-04-06T17:14:07.951845605Z", "value": 75},
{"timestamp": "2024-04-06T17:14:08.047173959Z", "value": 75},
{"timestamp": "2024-04-06T17:14:08.127549726Z", "value": 75},
{"timestamp": "2024-04-06T17:14:08.207932468Z", "value": 75},
{"timestamp": "2024-04-06T17:14:08.303295958Z", "value": 75},
{"timestamp": "2024-04-06T17:14:08.383969968Z", "value": 75},
{"timestamp": "2024-04-06T17:14:08.464549833Z", "value": 75},
{"timestamp": "2024-04-06T17:14:08.544035702Z", "value": 75},
{"timestamp": "2024-04-06T17:14:08.623581955Z", "value": 75},
{"timestamp": "2024-04-06T17:14:08.703709687Z", "value": 75},
{"timestamp": "2024-04-06T17:14:08.800084132Z", "value": 75},
{"timestamp": "2024-04-06T17:14:08.879636497Z", "value": 75},
{"timestamp": "2024-04-06T17:14:08.95985255Z", "value": 75},
{"timestamp": "2024-04-06T17:14:09.042887163Z", "value": 75},
{"timestamp": "2024-04-06T17:14:09.119772104Z", "value": 75},
{"timestamp": "2024-04-06T17:14:09.199541559Z", "value": 75},
{"timestamp": "2024-04-06T17:14:09.280019566Z", "value": 75},
{"timestamp": "2024-04-06T17:14:09.359949918Z", "value": 75},
{"timestamp": "2024-04-06T17:14:09.439871534Z", "value": 75},
{"timestamp": "2024-04-06T17:14:09.521816342Z", "value": 75},
{"timestamp": "2024-04-06T17:14:09.600075571Z", "value": 75},
{"timestamp": "2024-04-06T17:14:09.68182492Z", "value": 75},
{"timestamp": "2024-04-06T17:14:09.759851027Z", "value": 75},
{"timestamp": "2024-04-06T17:14:09.839509536Z", "value": 75},
{"timestamp": "2024-04-06T17:14:09.919652019Z", "value": 75},
{"timestamp": "2024-04-06T17:14:09.999663269Z", "value": 75},
{"timestamp": "2024-04-06T17:14:10.079685045Z", "value": 75},
{"timestamp": "2024-04-06T17:14:10.162212194Z", "value": 75},
{"timestamp": "2024-04-06T17:14:10.239676821Z", "value": 75},
{"timestamp": "2024-04-06T17:14:10.319585604Z", "value": 75},
{"timestamp": "2024-04-06T17:14:10.401561003Z", "value": 75},
{"timestamp": "2024-04-06T17:14:10.482681992Z", "value": 75},
{"timestamp": "2024-04-06T17:14:10.560096666Z", "value": 75},
{"timestamp": "2024-04-06T17:14:10.640237388Z", "value": 75},
{"timestamp": "2024-04-06T17:14:10.720728514Z", "value": 75},
{"timestamp": "2024-04-06T17:14:10.799726214Z", "value": 75},
{"timestamp": "2024-04-06T17:14:10.879572117Z", "value": 75},
{"timestamp": "2024-04-06T17:14:10.959951753Z", "value": 75},
{"timestamp": "2024-04-06T17:14:11.040236252Z", "value": 75},
{"timestamp": "2024-04-06T17:14:11.119649732Z", "value": 75},
{"timestamp": "2024-04-06T17:14:11.199644531Z", "value": 75},
{"timestamp": "2024-04-06T17:14:11.300449999Z", "value": 75},
{"timestamp": "2024-04-06T17:14:11.376213742Z", "value": 75},
{"timestamp": "2024-04-06T17:14:11.455668375Z", "value": 75},
{"timestamp": "2024-04-06T17:14:11.550839923Z", "value": 75},
{"timestamp": "2024-04-06T17:14:11.63159473Z", "value": 75},
{"timestamp": "2024-04-06T17:14:11.711791515Z", "value": 75},
{"timestamp": "2024-04-06T17:14:11.792477138Z", "value": 75},
{"timestamp": "2024-04-06T17:14:11.873335019Z", "value": 75},
{"timestamp": "2024-04-06T17:14:11.952099692Z", "value": 75},
{"timestamp": "2024-04-06T17:14:12.047054629Z", "value": 75},
{"timestamp": "2024-04-06T17:14:12.127898012Z", "value": 75},
{"timestamp": "2024-04-06T17:14:12.207728744Z", "value": 75},
{"timestamp": "2024-04-06T17:14:12.30324391Z", "value": 75},
{"timestamp": "2024-04-06T17:14:12.383790682Z", "value": 75},
{"timestamp": "2024-04-06T17:14:12.466316005Z", "value": 75},
{"timestamp": "2024-04-06T17:14:12.543690645Z", "value": 75},
{"timestamp": "2024-04-06T17:14:12.623721059Z", "value": 75},
{"timestamp": "2024-04-06T17:14:12.703575408Z", "value": 75},
{"timestamp": "2024-04-06T17:14:12.798976429Z", "value": 75},
{"timestamp": "2024-04-06T17:14:12.879413119Z", "value": 75},
{"timestamp": "2024-04-06T17:14:12.959725009Z", "value": 75},
{"timestamp": "2024-04-06T17:14:13.040840203Z", "value": 75},
{"timestamp": "2024-04-06T17:14:13.119686731Z", "value": 75},
{"timestamp": "2024-04-06T17:14:13.199850425Z", "value": 75},
{"timestamp": "2024-04-06T17:14:13.295299606Z", "value": 75},
{"timestamp": "2024-04-06T17:14:13.375905577Z", "value": 75},
{"timestamp": "2024-04-06T17:14:13.455539922Z", "value": 75},
{"timestamp": "2024-04-06T17:14:13.550908461Z", "value": 75},
{"timestamp": "2024-04-06T17:14:13.638699346Z", "value": 75},
{"timestamp": "2024-04-06T17:14:13.727867335Z", "value": 75},
{"timestamp": "2024-04-06T17:14:13.807525488Z", "value": 75},
{"timestamp": "2024-04-06T17:14:13.887541373Z", "value": 75},
{"timestamp": "2024-04-06T17:14:13.967500489Z", "value": 75},
{"timestamp": "2024-04-06T17:14:14.047552118Z", "value": 75},
{"timestamp": "2024-04-06T17:14:14.127513185Z", "value": 75},
{"timestamp": "2024-04-06T17:14:14.208759835Z", "value": 75},
{"timestamp": "2024-04-06T17:14:14.287563225Z", "value": 75},
{"timestamp": "2024-04-06T17:14:14.367717831Z", "value": 75},
{"timestamp": "2024-04-06T17:14:14.448063702Z", "value": 75},
{"timestamp": "2024-04-06T17:14:14.52809021Z", "value": 75},
{"timestamp": "2024-04-06T17:14:14.622979351Z", "value": 75},
{"timestamp": "2024-04-06T17:14:14.703771596Z", "value": 75},
{"timestamp": "2024-04-06T17:14:14.786417589Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:14.863775523Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:14.943612269Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:15.023450422Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:15.103470689Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:15.183536556Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:15.263748057Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:15.343766244Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:15.4238588Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:15.503628792Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:15.58340736Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:15.663448139Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:15.743403445Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:15.823512353Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:15.905997095Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:15.983580503Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:16.063824739Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:16.144342706Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:16.22403532Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:16.303550876Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:16.383961546Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:16.465982763Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:16.544205248Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:16.623365568Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:16.70480857Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:16.799050437Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:16.879366738Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:16.959350811Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:17.041717823Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:17.121906057Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:17.201130985Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:17.295186704Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:17.375301434Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:17.45602353Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:17.55081353Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:17.633788708Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:17.711789909Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:17.791691901Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:17.871412482Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:17.951573708Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:18.04677744Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:18.127291053Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:18.210780891Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:18.302846699Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:18.383207222Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:18.463363263Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:18.543733675Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:18.623357454Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:18.703893243Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:18.799267888Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:18.879618299Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:18.959442496Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:19.040769846Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:19.119557679Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:19.199509588Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:19.280664039Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:19.359466976Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:19.439370469Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:19.52492721Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:19.599721621Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:19.685746272Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:19.759717634Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:19.840135181Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:19.919389578Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:19.999485554Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:20.079653273Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:20.159321274Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:20.239049532Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:20.319260451Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:20.403408855Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:20.480129271Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:20.559484309Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:20.639948191Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:20.719614241Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:20.799371267Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:20.879602187Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:20.961801481Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:21.040091258Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:21.119281813Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:21.201623955Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:21.29485326Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:21.37523634Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:21.455306201Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:21.539013415Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:21.615484835Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:21.695448199Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:21.790850808Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:21.871368258Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:21.951280581Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:22.046840119Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:22.129071731Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:22.207472548Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:22.302876628Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:22.383307548Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:22.463318623Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:22.543332098Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:22.623462694Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:22.704341587Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:22.799429855Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:22.879354593Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:22.959484678Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:23.039491784Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:23.1193322Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:23.199618861Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:23.29525331Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:23.375275392Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:23.455288706Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:23.535734121Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:23.615323782Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:23.696963739Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:23.790836728Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:23.87227617Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:23.951227904Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:24.031440356Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:24.111343172Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:24.191253859Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:24.272048813Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:24.351311173Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:24.433573951Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:24.51159729Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:24.592460052Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:24.67134244Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:24.750964197Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:24.830997734Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:24.911959826Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:24.992192469Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:25.071448908Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:25.150985863Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:25.231027751Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:25.311473452Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:25.391354186Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:25.471039302Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:25.555588633Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:25.632123409Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:25.711027717Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:25.948911884Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:26.031480552Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:26.111201219Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:26.190926239Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:26.289333515Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:26.367505109Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:26.462818975Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:26.543429573Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:26.622978526Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:26.705322775Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:26.800620704Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:26.880067737Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:26.959592434Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:27.041805545Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:27.11996149Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:27.199374953Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:27.295319288Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:27.375662521Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:27.460060744Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:27.551470981Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:27.633261526Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:27.711314014Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:27.791425853Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:27.871046294Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:27.951318871Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:28.047546537Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:28.127045792Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:28.207207806Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:28.302547141Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:28.382895686Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:28.462998915Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:28.543768648Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:28.624523693Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:28.703055929Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:28.798577922Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:28.878988675Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:28.959339364Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:29.039007388Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:29.118830229Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:29.199998238Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:29.279200816Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:29.358954281Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:29.439050725Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:29.519143585Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:29.609006027Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:29.726459463Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:29.809509636Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:29.887260583Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:29.966800093Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:30.046838296Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:30.127273111Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:30.206866989Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:30.286866983Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:30.368881496Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:30.446995933Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:30.5270454Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:30.606985202Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:30.686919243Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:30.767582157Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:30.849798752Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:30.927254589Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:31.022437824Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:31.102859006Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:31.184019908Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:31.278493726Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:31.358883516Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:31.443001507Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:31.534727902Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:31.619874385Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:31.696863784Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:31.790555994Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:31.870774709Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:31.951009489Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:32.047369664Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:32.127539898Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:32.206824458Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:32.302345902Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:32.382734571Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:32.462849924Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:32.543056767Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:32.624183363Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:32.702990638Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:32.798409201Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:32.878781773Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:32.958912167Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:33.039649639Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:33.1195055Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:33.20643376Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:33.295599997Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:33.376252699Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:33.454946212Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:33.550295877Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:33.631679499Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:33.711352031Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:33.793607791Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:33.872067637Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:33.951045856Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:34.031404891Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:34.110871819Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:34.190863073Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:34.270868983Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:34.351547541Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:34.432066064Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:34.510751384Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:34.591428533Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:34.670918278Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:34.751558083Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:34.831449335Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:34.917145292Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:34.99296802Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:35.071164693Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:35.151041929Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:35.230764539Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:35.3108236Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:35.391007047Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:35.478210572Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:35.566410779Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:35.647706623Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:35.73028472Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:35.807170051Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:35.886719442Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:35.966875273Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:36.053852235Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:36.14252035Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:36.223010199Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:36.3034132Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:36.383596582Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:36.463017555Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:36.543314186Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:36.625554615Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:36.703799447Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:36.798461645Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:36.878855173Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:36.959180701Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:37.039366194Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:37.119203011Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:37.200138432Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:37.29452901Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:37.374819944Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:37.457733211Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:37.55060838Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:37.63295092Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:37.711253448Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:37.793837528Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:37.871037548Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:37.952365197Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:38.046574492Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:38.126708207Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:38.206816514Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:38.302253534Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:38.39092328Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:38.478264146Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:38.558802794Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:38.638707451Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:38.724282666Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:38.799160515Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:38.878836401Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:38.960427604Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:39.03901167Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:39.118838885Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:39.19872914Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:39.27903444Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:39.359288284Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:39.438859624Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:39.519877732Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:39.598978859Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:39.67885177Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:39.759171694Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:39.839330816Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:39.918964525Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:39.998870653Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:40.085842585Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:40.174938093Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:40.255662756Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:40.335359281Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:40.414645624Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:40.495014924Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:40.57572826Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:40.656915264Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:40.73670027Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:40.817392965Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:40.895003162Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:40.975884564Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:41.055241307Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:41.135481965Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:41.220696853Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:41.295562667Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:41.374859602Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:41.457877185Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:41.553763134Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:41.636491403Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:41.713500441Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:41.793324389Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:41.871702626Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:41.954261869Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:42.050879953Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:42.126846802Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:42.208027309Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:42.306537158Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:42.383409329Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:42.462805592Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:42.542865766Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:42.622850931Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:42.703651594Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:42.798439961Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:42.894812282Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:42.974873257Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:43.05531977Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:43.135353127Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:43.215535638Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:43.295475746Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:43.375953363Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:43.456940651Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:43.550406443Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:43.631029918Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:43.710748327Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:43.791540572Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:43.871408328Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:43.950823918Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:44.032841648Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:44.111554125Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:44.190777744Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:44.270767259Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:44.352613851Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:44.433295374Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:44.510734653Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:44.592242777Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:44.671393852Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:44.751825388Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:44.830914061Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:44.910706934Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:44.991267528Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:45.071831897Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:45.165249366Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:45.247587802Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:45.329649403Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:45.407874898Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:45.488758182Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:45.567906375Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:45.647884241Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:45.730217205Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:45.807613411Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:45.889130558Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:45.987441232Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:46.064038005Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:46.144467523Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:46.223305983Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:46.305248606Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:46.384791714Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:46.462887799Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:46.544102478Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:46.623896725Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:46.70260152Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:46.798104963Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:46.879844287Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:46.960334798Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:47.039463821Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:47.11882267Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:47.198912344Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:47.29471102Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:47.374956791Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:47.460449467Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:47.553746421Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:47.633037973Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:47.711387436Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:47.791492821Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:47.870602068Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:47.951405669Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:48.048577416Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:48.127625765Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:48.207348873Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:48.302471029Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:48.382877761Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:48.462957737Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:48.543353908Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:48.624866892Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:48.702922174Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:48.798440271Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:48.879274719Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:48.958762529Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:49.03877508Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:49.118884911Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:49.201411825Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:49.278563704Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:49.358618111Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:49.438475844Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:49.521727981Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:49.598947573Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:49.67861996Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:49.761561246Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:49.838801799Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:49.918563658Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:49.998470319Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:50.078540437Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:50.158447898Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:50.238600385Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:50.322809012Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:50.401459914Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:50.480793256Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:50.562598049Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:50.644492923Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:50.720860472Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:50.799711281Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:50.881764525Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:50.959343352Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:51.03945795Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:51.118440119Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:51.198771071Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:51.294413037Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:51.374484946Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:51.455656226Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:51.550180772Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:51.630429067Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:51.710442287Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:51.806326432Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:51.887297551Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:51.966529835Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:52.049010761Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:52.126820597Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:52.206543893Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:52.301953919Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:52.382398311Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:52.462499723Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:52.542558159Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:52.624709321Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:52.703053723Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:52.798460421Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:52.878951053Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:52.959159219Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:53.039595642Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:53.119255545Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:53.199947298Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:53.294600451Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:53.374845256Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:53.455026572Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:53.550169138Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:53.630760923Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:53.713012053Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:53.806384488Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:53.886923728Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:53.967410487Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:54.04692802Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:54.127186392Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:54.206951222Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:54.290626463Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:54.367443518Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:54.446274546Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:54.526733112Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:54.606705913Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:54.68669161Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:54.772107766Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:54.848605393Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:54.927131266Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:55.006770783Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:55.086797472Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:55.166737471Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:55.247813995Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:55.327405383Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:55.414087407Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:55.582681292Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:55.502550026Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:55.662909007Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:55.742859278Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:55.822939631Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:55.902613836Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:55.985860495Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:56.063010063Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:56.142846285Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:56.223292817Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:56.304062264Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:56.382834922Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:56.462832457Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:56.544543386Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:56.622403266Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:56.702961415Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:56.800604901Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:56.879253397Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:56.959195092Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:57.054139507Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:57.144692643Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:57.230395167Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:57.310632543Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:57.391280932Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:57.470789149Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:57.550916221Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:57.630677816Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:57.713986554Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:57.806066618Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:57.886177209Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:57.967487909Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:58.046628314Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:58.127383423Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:58.20685599Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:58.303744809Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:58.382807868Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:58.46382666Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:58.543561182Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:58.622645457Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:58.7028076Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:58.79777819Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:58.879058201Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:58.958831028Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:59.038654094Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:59.118823308Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:59.198311427Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:59.278585474Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:59.358908385Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:59.440119466Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:59.51878828Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:59.598538161Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:59.679647833Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:59.758930766Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:59.83806656Z", "value": 76.3},
{"timestamp": "2024-04-06T17:14:59.919122056Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:00.000133615Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:00.08017473Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:00.158925816Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:00.238395437Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:00.319288434Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:00.398950441Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:00.478811683Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:00.558782429Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:00.639517536Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:00.719708061Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:00.798464779Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:00.878845418Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:00.958669443Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:01.038903424Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:01.131759748Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:01.215341477Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:01.295932421Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:01.374678129Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:01.455483316Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:01.549857128Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:01.63185308Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:01.713196736Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:01.790804672Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:01.870371894Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:01.951182297Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:02.046108722Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:02.12653704Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:02.206307558Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:02.306856443Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:02.382855721Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:02.4629553Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:02.542781115Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:02.623368186Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:02.703275346Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:02.798696528Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:02.881090467Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:02.959369161Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:03.053535162Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:03.133968182Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:03.215435326Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:03.294953361Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:03.37560376Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:03.457757375Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:03.550860483Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:03.630212244Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:03.710284973Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:03.805930764Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:03.886832494Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:03.966194847Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:04.047803304Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:04.126628594Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:04.205991554Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:04.286212252Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:04.366191442Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:04.448208831Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:04.526802279Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:04.610765512Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:04.686516274Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:04.766432104Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:04.846681889Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:04.926660024Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:05.006714352Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:05.086810599Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:05.166908926Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:05.246238317Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:05.357424784Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:05.440525063Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:05.548240036Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:05.640606302Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:05.727510014Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:05.805941635Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:05.886662721Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:05.966886585Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:06.046844174Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:06.128319635Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:06.223971343Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:06.317799639Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:06.397942158Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:06.478518025Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:06.558398941Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:06.638613908Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:06.717952066Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:06.798440188Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:06.880598664Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:06.95863188Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:07.038906464Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:07.118494927Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:07.198472611Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:07.293914524Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:07.375247806Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:07.458602165Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:07.550111012Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:07.632326288Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:07.711000661Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:07.790747079Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:07.870368631Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:07.950467852Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:08.128319568Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:08.048660513Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:08.206211117Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:08.301866694Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:08.382683842Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:08.462404274Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:08.542227299Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:08.62348074Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:08.702491532Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:08.797923619Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:08.878556221Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:08.958449327Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:09.038840357Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:09.118503636Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:09.200646813Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:09.278504568Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:09.358530218Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:09.438335834Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:09.518666768Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:09.597718327Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:09.678742836Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:09.762134858Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:09.838551158Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:09.918894028Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:09.998284504Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:10.078768238Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:10.158226585Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:10.238508109Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:10.319993166Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:10.398548367Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:10.478632513Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:10.558469681Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:10.637744698Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:10.717745387Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:10.799574895Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:10.882217948Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:10.958569415Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:11.05375788Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:11.134146508Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:11.214350815Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:11.294343375Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:11.374328414Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:11.457130092Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:11.549818019Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:11.631481924Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:11.709976484Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:11.789999701Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:11.870382057Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:11.950334104Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:12.048071492Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:12.126370593Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:12.206185934Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:12.301759746Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:12.382166613Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:12.462253445Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:12.542484342Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:12.624467162Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:12.702525237Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:12.797317633Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:12.879709449Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:12.958029894Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:13.038656123Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:13.117879521Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:13.199258142Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:13.293906599Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:13.373698227Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:13.453862882Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:13.54989529Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:13.631585434Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:13.71105325Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:13.807289724Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:13.886478946Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:13.966470672Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:14.046435325Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:14.126195783Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:14.206267637Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:14.286330435Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:14.367376251Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:14.446957348Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:14.526250121Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:14.606272662Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:14.686227107Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:14.766153455Z", "value": 76.3},
{"timestamp": "2024-04-06T17:15:14.846413407Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:14.930404374Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:15.005859827Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:15.086096514Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:15.166305744Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:15.246157787Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:15.326219815Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:15.406146131Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:15.487315979Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:15.566014313Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:15.64608031Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:15.726193828Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:15.806322641Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:15.886125499Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:15.966509291Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:16.048157288Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:16.126391264Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:16.206417324Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:16.301658264Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:16.382246377Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:16.462219668Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:16.544234996Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:16.622902353Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:16.701876913Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:16.797316927Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:16.877769839Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:16.958174494Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:17.038490796Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:17.118389685Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:17.19824227Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:17.293730571Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:17.374090841Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:17.454027907Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:17.549548624Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:17.630154081Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:17.712927112Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:17.8052397Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:17.886015718Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:17.966165394Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:18.046029722Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:18.126257125Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:18.205957227Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:18.303560622Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:18.381722819Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:18.462686167Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:18.542295132Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:18.622083267Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:18.701515014Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:18.797540055Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:18.8801159Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:18.958385523Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:19.037526162Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:19.11809792Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:19.19863963Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:19.278037136Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:19.35817337Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:19.441654022Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:19.518301195Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:19.602648929Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:19.678447773Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:19.758098082Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:19.837942952Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:19.918221651Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:19.999663467Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:20.078229315Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:20.157954855Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:20.238041455Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:20.318842751Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:20.398005021Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:20.477984036Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:20.561193101Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:20.638389975Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:20.718181148Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:20.798140835Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:20.878016169Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:20.958904441Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:21.05346188Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:21.135442867Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:21.214024523Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:21.294103762Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:21.373323344Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:21.453963293Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:21.549995819Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:21.630510967Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:21.710263258Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:21.790450434Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:21.869969667Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:21.950164332Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:22.045355953Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:22.126037469Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:22.205898945Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:22.302595957Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:22.382254071Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:22.461496948Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:22.543327564Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:22.622032228Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:22.701920296Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:22.797489136Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:22.879878542Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:22.958238371Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:23.053328165Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:23.133836623Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:23.214026613Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:23.294186427Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:23.373909372Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:23.456809599Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:23.549005955Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:23.632741518Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:23.709835668Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:23.80531097Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:23.885757379Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:23.966059754Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:24.056266009Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:24.141504979Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:24.222042076Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:24.301911454Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:24.382112387Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:24.462099078Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:24.541870919Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:24.62160228Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:24.701866894Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:24.782029555Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:24.861898549Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:24.942062266Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:25.021976188Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:25.102928744Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:25.182906506Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:25.261817121Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:25.341931781Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:25.421853895Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:25.502032363Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:25.582245231Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:25.661953551Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:25.742418998Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:25.822040244Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:25.908019061Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:25.997339481Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:26.078154211Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:26.157812128Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:26.23787341Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:26.32055968Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:26.398016551Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:26.477984136Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:26.558046186Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:26.637834857Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:26.717865195Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:26.798404818Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:26.879733281Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:26.957528267Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:27.038363445Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:27.118651672Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:27.197891089Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:27.293474612Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:27.373837336Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:27.45405433Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:27.548993526Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:27.629373275Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:27.709438716Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:27.804772348Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:27.88632958Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:27.965803975Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:28.046101738Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:28.125944712Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:28.206426797Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:28.301348423Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:28.381774315Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:28.461360038Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:28.542888374Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:28.621319269Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:28.701689992Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:28.79726161Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:28.878066257Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:28.957582796Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:29.037800365Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:29.118718805Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:29.197903307Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:29.277771369Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:29.357810695Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:29.437909063Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:29.518101127Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:29.598537995Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:29.68056099Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:29.758806314Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:29.837849567Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:29.917849469Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:29.999471277Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:30.077892442Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:30.157852247Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:30.24279732Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:30.31817583Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:30.3978356Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:30.477646923Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:30.557827851Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:30.637783528Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:30.717882471Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:30.803817474Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:30.878083428Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:30.957843967Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:31.037638746Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:31.117128625Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:31.197706612Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:31.293302482Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:31.379900275Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:31.454193236Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:31.549025867Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:31.631535873Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:31.709677259Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:31.804939589Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:31.885803179Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:31.968027487Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:32.046414474Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:32.125066712Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:32.206138078Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:32.301680699Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:32.381655574Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:32.46189218Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:32.545163922Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:32.621707722Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:32.701651013Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:32.797182881Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:32.878006885Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:32.958149795Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:33.05323033Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:33.135058599Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:33.214629662Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:33.293721231Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:33.373716394Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:33.453575683Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:33.549074622Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:33.629512349Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:33.709916508Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:33.805102868Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:33.885668628Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:33.965537197Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:34.04615867Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:34.125718819Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:34.205930943Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:34.285741879Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:34.36569736Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:34.445772331Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:34.525349184Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:34.605783903Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:34.701221592Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:34.781722071Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:34.863850598Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:34.941808171Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:35.021764036Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:35.101819134Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:35.181582004Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:35.262336789Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:35.341135169Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:35.425246308Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:35.502017052Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:35.581827987Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:35.662539571Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:35.742840431Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:35.821616155Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:35.901621044Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:35.98446753Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:36.061250497Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:36.14155814Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:36.221556916Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:36.30159438Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:36.381622884Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:36.462033792Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:36.5435226Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:36.622143985Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:36.701001117Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:36.796654455Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:36.878170046Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:36.956963785Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:37.037743241Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:37.118512776Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:37.197606549Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:37.293009899Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:37.373373702Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:37.454881452Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:37.548666353Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:37.629945781Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:37.710159086Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:37.805062142Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:37.885159638Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:37.965988886Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:38.052994804Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:38.141236991Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:38.221521112Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:38.30328512Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:38.381759782Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:38.462198785Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:38.542172566Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:38.623183223Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:38.703695954Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:38.797170258Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:38.87922371Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:38.957740068Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:39.037614169Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:39.117385227Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:39.19758573Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:39.277469174Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:39.35755534Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:39.438443082Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:39.517590743Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:39.597253928Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:39.678909166Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:39.757684727Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:39.837067782Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:39.917499359Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:39.997666934Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:40.077582601Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:40.157432252Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:40.237755507Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:40.317426564Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:40.397564698Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:40.481903898Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:40.557886693Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:40.637408436Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:40.717157286Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:40.797715904Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:40.877434513Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:40.957616327Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:41.055822645Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:41.133685555Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:41.213576101Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:41.293620504Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:41.373310664Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:41.453565598Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:41.549007183Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:41.632728649Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:41.709610332Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:41.804247397Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:41.885266275Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:41.965509784Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:42.045309705Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:42.125638623Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:42.206702428Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:42.300951616Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:42.381528248Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:42.461385481Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:42.541532541Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:42.623688901Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:42.716912446Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:42.80131715Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:42.877398376Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:42.957840511Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:43.052702504Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:43.133418113Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:43.213391346Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:43.293897961Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:43.377795682Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:43.453787146Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:43.548956182Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:43.630338134Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:43.709174043Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:43.80440196Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:43.885693703Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:43.966578689Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:44.044980354Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:44.124827153Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:44.204936674Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:44.284982195Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:44.364832002Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:44.445367864Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:44.527744704Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:44.60554905Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:44.685384777Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:44.765555803Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:44.846459317Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:44.925350746Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:45.005393995Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:45.088738012Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:45.165569771Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:45.245440954Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:45.325270695Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:45.405256023Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:45.485420168Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:45.565291798Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:45.645675529Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:45.725468951Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:45.805349893Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:45.885248115Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:45.965288515Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:46.045318771Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:46.12479094Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:46.206172665Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:46.300733915Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:46.381261231Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:46.461156957Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:46.541332397Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:46.626388495Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:46.70113668Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:46.799031821Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:46.876712196Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:46.967011675Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:47.069588079Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:47.148852117Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:47.232793451Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:47.329367809Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:47.408960907Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:47.496733543Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:47.580558428Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:47.661346161Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:47.741152349Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:47.821892402Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:47.901069143Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:47.996669412Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:48.080394998Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:48.157384421Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:48.237006285Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:48.317819106Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:48.400386569Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:48.47723151Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:48.570592106Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:48.658045507Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:48.745947392Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:48.830825566Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:48.908959Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:48.993649332Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:49.08827298Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:49.165899016Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:49.245256013Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:49.325926592Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:49.406262351Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:49.486147034Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:49.572639687Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:49.670240934Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:49.761178337Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:49.83701933Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:49.921664093Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:49.997686944Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:50.082383099Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:50.173295989Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:50.25297078Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:50.33343678Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:50.412850897Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:50.494577933Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:50.591432323Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:50.686787913Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:50.765439174Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:50.847663528Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:50.92558531Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:51.108878494Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:51.205600242Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:51.293976848Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:51.374301598Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:51.453997956Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:51.549050823Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:51.634705514Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:51.710646955Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:51.806181458Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:51.885139346Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:51.96774319Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:52.046135599Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:52.130922952Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:52.206237666Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:52.300391098Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:52.38100529Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:52.460971954Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:52.544359134Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:52.639204637Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:52.729331212Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:52.812598646Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:52.892772673Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:52.972907596Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:53.052701618Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:53.1348932Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:53.213621163Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:53.297090519Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:53.373219Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:53.45307987Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:53.551705795Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:53.630275068Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:53.708748437Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:53.804270938Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:53.885590863Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:53.964818224Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:54.044748983Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:54.12474323Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:54.204965575Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:54.284672044Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:54.364550418Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:54.445407618Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:54.527194619Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:54.604821482Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:54.684534318Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:54.764831705Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:54.846083116Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:54.924802759Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:55.007235334Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:55.08553046Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:55.164553304Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:55.246532818Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:55.325778577Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:55.405520405Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:55.484576946Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:55.56601863Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:55.644723776Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:55.725268939Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:55.804383657Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:55.884772275Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:55.964524599Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:56.044541821Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:56.125702414Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:56.204818027Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:56.29990596Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:56.380738326Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:56.46063145Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:56.541354375Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:56.62435761Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:56.701313937Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:56.809913942Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:56.89469134Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:56.972475995Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:57.052465152Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:57.132735271Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:57.212711147Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:57.310719141Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:57.389605406Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:57.46895526Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:57.548565213Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:57.630359219Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:57.708693223Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:57.80406391Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:57.888485559Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:57.964872279Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:58.044474583Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:58.124920895Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:58.204508415Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:58.30037965Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:58.380876554Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:58.462498654Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:58.54109218Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:58.620790932Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:58.700421588Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:58.796089301Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:58.876502205Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:58.957658828Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:59.036984809Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:59.116357125Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:59.204194166Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:59.294295166Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:59.372657329Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:59.452709012Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:59.533331421Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:59.616803138Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:59.693452931Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:59.772456956Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:59.852523967Z", "value": 75.6},
{"timestamp": "2024-04-06T17:15:59.932740708Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:00.012501412Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:00.093003691Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:00.173731668Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:00.252929006Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:00.333213555Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:00.412562766Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:00.492856787Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:00.572456401Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:00.65259106Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:00.73245874Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:00.812270516Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:00.893044862Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:00.972985407Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:01.057213386Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:01.132642238Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:01.212322619Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:01.292617279Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:01.372232636Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:01.452406943Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:01.547783546Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:01.628424577Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:01.708436962Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:01.80377494Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:01.885285164Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:01.964248387Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:02.044456101Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:02.124208963Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:02.204291332Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:02.299769695Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:02.380595559Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:02.461108588Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:02.540633095Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:02.620384965Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:02.700453541Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:02.795803807Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:02.876572263Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:02.958621915Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:03.051732606Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:03.132203682Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:03.218395167Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:03.292623076Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:03.372788549Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:03.452726307Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:03.556206893Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:03.64466576Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:03.724214043Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:03.804292123Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:03.884120536Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:03.964147928Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:04.044275064Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:04.124589465Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:04.204372565Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:04.284203954Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:04.364225552Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:04.444100237Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:04.524253197Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:04.604113514Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:04.685100562Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:04.764277864Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:04.844729546Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:04.924458694Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:05.004519493Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:05.084183295Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:05.166656373Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:05.246569169Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:05.324352984Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:05.404168372Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:05.4840236Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:05.564026445Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:05.646997224Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:05.728116112Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:05.808314416Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:05.885060269Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:05.964080288Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:06.044357152Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:06.124028825Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:06.20409023Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:06.299621037Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:06.384441369Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:06.460345453Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:06.54094552Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:06.620104324Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:06.701198443Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:06.795759032Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:06.876059544Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:06.957413122Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:07.051623755Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:07.132058283Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:07.212774798Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:07.292243172Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:07.372659332Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:07.452494109Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:07.552175325Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:07.628375282Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:07.708079947Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:07.803635873Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:07.884552774Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:07.96401382Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:08.044081496Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:08.125156893Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:08.204268591Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:08.299887205Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:08.380057281Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:08.460341247Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:08.540246872Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:08.62014629Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:08.702294114Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:08.79567853Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:08.875976735Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:08.956113819Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:09.036467065Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:09.116042895Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:09.196083721Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:09.278251128Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:09.356103165Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:09.436560827Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:09.516001679Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:09.595968169Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:09.676104452Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:09.756208319Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:09.836285177Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:09.916030096Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:10.000323093Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:10.076542088Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:10.1559743Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:10.235964596Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:10.315943213Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:10.398777378Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:10.476249986Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:10.556652767Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:10.635918768Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:10.716083115Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:10.795869026Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:10.876024412Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:10.956229559Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:11.051308325Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:11.131859458Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:11.211992988Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:11.292283031Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:11.371961131Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:11.452549481Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:11.548799938Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:11.628839162Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:11.707888681Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:11.804185122Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:11.883993625Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:11.963957328Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:12.04417345Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:12.124331363Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:12.204063223Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:12.299491719Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:12.379858882Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:12.460186076Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:12.54024546Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:12.620054281Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:12.701355277Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:12.795593681Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:12.875876843Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:12.955914018Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:13.037852012Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:13.116110961Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:13.196667533Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:13.298474619Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:13.387389033Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:13.467942533Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:13.548249694Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:13.648032792Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:13.724372586Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:13.804099453Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:13.88591255Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:13.964032297Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:14.043925278Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:14.124078645Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:14.203875464Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:14.284281058Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:14.365837158Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:14.444471182Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:14.523918686Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:14.604075317Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:14.687259626Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:14.764548517Z", "value": 75.6},
{"timestamp": "2024-04-06T17:16:14.844197303Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:14.924590512Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:15.004686118Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:15.084504793Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:15.164019049Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:15.244220927Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:15.324382677Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:15.40422084Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:15.486152368Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:15.569926505Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:15.644158021Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:15.723872919Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:15.803787498Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:15.883750462Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:15.963793651Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:16.046818469Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:16.123941181Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:16.204352756Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:16.29962371Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:16.37985922Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:16.460053258Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:16.555732824Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:16.64022364Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:16.716285093Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:16.796721948Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:16.875737062Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:16.957005479Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:17.051354631Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:17.131759582Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:17.212038259Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:17.292345129Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:17.371735734Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:17.452334894Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:17.54728402Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:17.628065007Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:17.70787808Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:17.809574568Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:17.884145829Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:17.963698483Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:18.04390196Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:18.123774808Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:18.203752874Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:18.29926306Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:18.380056046Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:18.459720637Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:18.540187827Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:18.619890626Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:18.699784691Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:18.795371614Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:18.875817396Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:18.955919751Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:19.035641046Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:19.115662919Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:19.19621155Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:19.276591634Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:19.35598467Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:19.435831501Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:19.5209452Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:19.596014865Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:19.677811924Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:19.755853169Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:19.835680257Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:19.91575205Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:19.995791172Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:20.076212792Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:20.155787236Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:20.235896597Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:20.315693732Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:20.395691316Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:20.47565674Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:20.555772725Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:20.638364511Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:20.715751413Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:20.795633252Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:20.875856726Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:20.958928069Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:21.051433967Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:21.131579072Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:21.214041959Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:21.291877185Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:21.371497005Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:21.451736094Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:21.548033613Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:21.62816467Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:21.707896747Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:21.805297316Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:21.883723492Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:21.963793492Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:22.043686754Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:22.123857362Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:22.203824256Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:22.299418535Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:22.379747897Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:22.459711815Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:22.53982399Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:22.619561538Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:22.699835859Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:22.795055639Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:22.875612363Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:22.955748634Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:23.050911965Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:23.131648529Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:23.211565694Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:23.291710925Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:23.371608506Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:23.451535911Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:23.549430307Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:23.627953378Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:23.708222162Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:23.80298184Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:23.883785158Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:23.963522417Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:24.043439549Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:24.124962041Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:24.203799802Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:24.283593221Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:24.363932437Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:24.443625054Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:24.524046895Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:24.603723545Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:24.685892827Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:24.763673874Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:24.843485981Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:24.923947598Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:25.003609783Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:25.088123439Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:25.163851825Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:25.245439757Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:25.328104403Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:25.403853813Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:25.48354691Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:25.564430066Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:25.643629654Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:25.726875554Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:25.803627278Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:25.883387608Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:25.968541974Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:26.043956084Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:26.123631708Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:26.203620071Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:26.301394591Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:26.379867835Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:26.459982504Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:26.539879826Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:26.619422968Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:26.703351849Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:26.795575787Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:26.877766028Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:26.955598274Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:27.051498279Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:27.132097655Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:27.21139417Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:27.291760136Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:27.371465039Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:27.454213012Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:27.547005755Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:27.627768748Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:27.707622453Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:27.802928724Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:27.883473988Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:27.963649648Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:28.047554143Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:28.124497739Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:28.203604075Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:28.298926538Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:28.379397559Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:28.459648099Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:28.540225042Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:28.620241852Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:28.701355568Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:28.795356161Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:28.875232873Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:28.956723873Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:29.035548255Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:29.115593415Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:29.200593504Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:29.275925692Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:29.355452831Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:29.435328327Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:29.515430128Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:29.595288215Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:29.680205359Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:29.7729517Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:29.851690224Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:29.931513174Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:30.011490047Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:30.091354277Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:30.171585775Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:30.251992346Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:30.334264312Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:30.411442212Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:30.491773647Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:30.572743648Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:30.651445243Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:30.731486339Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:30.811474539Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:30.895937597Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:30.973283819Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:31.051920933Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:31.131335494Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:31.211293581Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:31.292059355Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:31.371457564Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:31.453538967Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:31.548036298Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:31.628243667Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:31.707438834Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:31.803190737Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:31.883442266Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:31.963579138Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:32.045109847Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:32.123312268Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:32.203430227Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:32.29922037Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:32.379359865Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:32.459414431Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:32.540023371Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:32.623725877Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:32.699871093Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:32.794837292Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:32.876413697Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:32.955495262Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:33.05061551Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:33.131708006Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:33.214339588Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:33.291997235Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:33.372534013Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:33.451537944Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:33.546667952Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:33.627164249Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:33.71397504Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:33.806879266Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:33.885544954Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:33.963306378Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:34.04301262Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:34.123179025Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:34.203140725Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:34.283194042Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:34.366330972Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:34.443917097Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:34.523509706Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:34.603767888Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:34.683672052Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:34.763453014Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:34.842963061Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:34.926825471Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:35.004052264Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:35.085397081Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:35.164514868Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:35.243290795Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:35.323198542Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:35.403334994Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:35.485375081Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:35.563366073Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:35.643563775Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:35.724928495Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:35.803272419Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:35.883782955Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:35.963242761Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:36.048103163Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:36.123544434Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:36.202996175Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:36.298610856Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:36.379407154Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:36.459849177Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:36.539953532Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:36.620826951Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:36.699393148Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:36.79547305Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:36.875035864Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:36.955332541Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:37.050582386Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:37.131342107Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:37.210935321Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:37.291434272Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:37.370940349Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:37.451238017Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:37.546523382Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:37.627231422Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:37.709567735Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:37.802697687Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:37.883178173Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:37.963499458Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:38.043457091Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:38.123409059Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:38.203981289Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:38.3011924Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:38.379439072Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:38.459044989Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:38.539497634Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:38.61892787Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:38.699481636Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:38.79459247Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:38.87760674Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:38.955287742Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:39.036070982Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:39.11494278Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:39.194934204Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:39.274869883Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:39.355175934Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:39.437806647Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:39.515294367Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:39.594972764Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:39.674994236Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:39.754885659Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:39.83496646Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:39.914957116Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:39.996409802Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:40.075250814Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:40.157719029Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:40.235995748Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:40.315010234Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:40.394838743Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:40.475226138Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:40.563291527Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:40.65327447Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:40.730994959Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:40.812207066Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:40.891007534Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:40.970939692Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:41.050825738Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:41.132708122Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:41.210900967Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:41.29131825Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:41.371019653Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:41.450850914Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:41.531431494Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:41.610793086Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:41.694601537Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:41.786738196Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:41.867168342Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:41.946974227Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:42.042395236Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:42.122722181Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:42.202911044Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:42.299705987Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:42.379269404Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:42.458900246Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:42.539268823Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:42.61919554Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:42.698905615Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:42.79430736Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:42.876408529Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:42.954966657Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:43.035415171Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:43.11522915Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:43.20277213Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:43.290894541Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:43.370707976Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:43.453356222Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:43.546841595Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:43.627237468Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:43.706930582Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:43.802492551Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:43.882912808Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:43.964000911Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:44.044882132Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:44.12321584Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:44.202914265Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:44.282767347Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:44.362773839Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:44.443007085Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:44.522709766Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:44.603410505Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:44.682734847Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:44.762680314Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:44.842736758Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:44.922890196Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:45.003207763Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:45.084286232Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:45.166579689Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:45.243400934Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:45.331735376Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:45.418303818Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:45.499469712Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:45.57890759Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:45.658824512Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:45.73949437Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:45.818675605Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:45.898818129Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:45.978893453Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:46.058766246Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:46.139805803Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:46.218816571Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:46.302260183Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:46.378894833Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:46.458757994Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:46.539006918Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:46.61898656Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:46.843422299Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:46.92375564Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:47.018474079Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:47.09871993Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:47.178682643Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:47.274276673Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:47.354832Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:47.434968603Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:47.530291046Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:47.610862405Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:47.690796318Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:47.786264298Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:47.866596231Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:47.946675041Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:48.042320943Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:48.122616779Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:48.204706327Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:48.298322033Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:48.378765678Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:48.45887732Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:48.54058776Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:48.619264605Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:48.698819505Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:48.794276988Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:48.874798842Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:48.955880317Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:49.036645661Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:49.116621204Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:49.19727509Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:49.275550298Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:49.354768906Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:49.434657217Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:49.514846042Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:49.596768068Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:49.674988331Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:49.75491581Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:49.837330577Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:49.915679705Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:49.995689265Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:50.076041931Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:50.155030425Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:50.235794039Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:50.314871749Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:50.39524368Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:50.474804371Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:50.554593512Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:50.636373199Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:50.719174817Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:50.795432052Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:50.875602861Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:50.957064594Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:51.052939455Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:51.131459015Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:51.210748183Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:51.290930734Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:51.371346153Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:51.450766809Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:51.54921475Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:51.6270088Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:51.707275096Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:51.802290077Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:51.882660502Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:51.96265534Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:52.048864797Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:52.12351248Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:52.20740745Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:52.298476984Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:52.378611951Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:52.459051592Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:52.539476514Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:52.619572312Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:52.707758747Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:52.794643057Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:52.874546822Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:52.954714301Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:53.049957026Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:53.130717566Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:53.210799123Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:53.292659481Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:53.370997534Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:53.452278398Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:53.546177526Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:53.62647291Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:53.708117682Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:53.802151627Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:53.885844707Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:53.962576824Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:54.042546572Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:54.122582688Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:54.202634004Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:54.282434374Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:54.362462682Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:54.444077629Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:54.522836805Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:54.606995584Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:54.682848173Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:54.762420669Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:54.842551057Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:54.922718823Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:55.002858076Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:55.083977625Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:55.162424382Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:55.242485329Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:55.332393154Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:55.418493774Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:55.499286536Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:55.581376239Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:55.670673754Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:55.754464368Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:55.834581989Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:55.915398431Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:55.995015822Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:56.074645021Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:56.158207185Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:56.234769411Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:56.31450661Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:56.394519588Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:56.474736473Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:56.555432273Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:56.634760893Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:56.722940092Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:56.812230246Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:56.890702698Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:56.971674437Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:57.051228434Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:57.130695551Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:57.210657872Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:57.290882307Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:57.370542641Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:57.452549269Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:57.545988101Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:57.626427419Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:57.708650945Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:57.802332595Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:57.885324705Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:57.964370889Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:58.042667978Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:58.122375064Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:58.202784812Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:58.29825435Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:58.378510593Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:58.461388301Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:58.53996408Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:58.619672573Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:58.699053512Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:58.794212711Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:58.874674492Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:58.955828535Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:59.038330399Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:59.116374172Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:59.210607026Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:59.294824713Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:59.37200595Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:59.451322344Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:59.530718482Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:59.617275551Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:59.706036001Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:59.786455349Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:59.866283619Z", "value": 73.6},
{"timestamp": "2024-04-06T17:16:59.946421332Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:00.027306028Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:00.108574534Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:00.18654605Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:00.266434672Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:00.346485856Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:00.426366157Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:00.506729024Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:00.586374827Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:00.666654621Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:00.747961752Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:00.826474265Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:00.908401786Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:00.988059014Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:01.06655207Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:01.146537652Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:01.228088272Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:01.306517552Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:01.386627231Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:01.466719694Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:01.546842365Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:01.626360871Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:01.706397653Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:01.803826983Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:01.882994349Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:01.963030683Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:02.042423556Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:02.122244495Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:02.202672097Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:02.29786406Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:02.385273295Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:02.473640043Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:02.554279934Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:02.63433998Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:02.714570011Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:02.794559016Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:02.87437794Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:02.961239106Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:03.050057377Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:03.130191823Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:03.210303772Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:03.290713517Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:03.370358102Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:03.450255361Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:03.548558905Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:03.626536243Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:03.70643107Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:03.801815323Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:03.882204267Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:03.964312363Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:04.042393221Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:04.123893695Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:04.202407869Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:04.282822893Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:04.362192018Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:04.442469281Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:04.522835984Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:04.603694468Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:04.685244126Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:04.764121727Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:04.842626269Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:04.922447431Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:05.002278961Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:05.082332604Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:05.162364936Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:05.244080387Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:05.33308765Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:05.417794201Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:05.498236488Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:05.578220306Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:05.658636289Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:05.738460843Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:05.82062353Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:05.898309791Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:05.97812756Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:06.058416245Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:06.138877796Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:06.234852579Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:06.316811455Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:06.397055724Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:06.474749216Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:06.554424583Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:06.634188655Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:06.714100441Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:06.79422698Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:06.874094029Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:06.956494093Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:07.049858516Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:07.130305857Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:07.210267274Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:07.290543862Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:07.37019878Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:07.450236934Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:07.547814899Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:07.627216567Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:07.706121814Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:07.802027092Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:07.882060317Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:07.962182984Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:08.042227825Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:08.12614387Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:08.202224482Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:08.297610266Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:08.378040263Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:08.458933432Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:08.538353339Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:08.620006707Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:08.698854096Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:08.793687235Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:08.8741156Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:08.954476188Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:09.034258114Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:09.114470348Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:09.194357906Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:09.274706621Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:09.354850662Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:09.434119015Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:09.514455282Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:09.594179863Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:09.674446114Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:09.754680556Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:09.835860446Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:09.914199383Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:09.994237375Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:10.075852213Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:10.154320142Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:10.234028498Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:10.314021849Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:10.397368127Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:10.474724974Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:10.554480946Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:10.6446518Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:10.72977067Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:10.810031448Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:10.890068255Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:10.970918126Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:11.050407568Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:11.134069624Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:11.212148844Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:11.29042109Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:11.370349768Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:11.452635587Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:11.545717091Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:11.626102701Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:11.706126995Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:11.801544968Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:11.881863154Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:11.962234395Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:12.043735407Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:12.122071013Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:12.202139979Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:12.297584352Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:12.377956009Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:12.458213808Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:12.538331767Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:12.620664498Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:12.697997055Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:12.793444211Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:12.87385846Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:12.953889858Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:13.049566104Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:13.130169347Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:13.213440486Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:13.305680668Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:13.38606186Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:13.466375275Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:13.546304399Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:13.626945146Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:13.707826087Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:13.802674293Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:13.883120862Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:13.962205082Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:14.042101597Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:14.121935903Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:14.20204314Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:14.282063784Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:14.364313569Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:14.442607605Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:14.522706042Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:14.602429595Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:14.68193529Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:14.762245121Z", "value": 73.6},
{"timestamp": "2024-04-06T17:17:14.84230071Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:14.924017209Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:15.002278733Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:15.083693213Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:15.179274128Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:15.258127625Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:15.338008907Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:15.418096495Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:15.499050491Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:15.578766587Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:15.658222329Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:15.738636192Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:15.818506306Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:15.898030113Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:15.978701642Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:16.05969935Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:16.13820817Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:16.222783991Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:16.298396849Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:16.378493812Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:16.458169971Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:16.538599738Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:16.621063283Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:16.698199642Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:16.793947694Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:16.874020241Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:16.954226357Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:17.050040457Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:17.130465583Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:17.213396331Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:17.290115919Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:17.369816909Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:17.449751342Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:17.545335487Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:17.63199747Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:17.706388428Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:17.802016126Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:17.882219937Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:17.962294308Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:18.042203108Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:18.122144196Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:18.203236399Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:18.297749717Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:18.379616775Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:18.458374557Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:18.538805761Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:18.618216733Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:18.698273214Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:18.793880623Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:18.875318269Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:18.956723018Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:19.035204221Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:19.114267956Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:19.194281172Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:19.274772633Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:19.355414143Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:19.434456918Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:19.518218712Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:19.59447455Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:19.674425238Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:19.754414453Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:19.834153651Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:19.914381045Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:19.99447695Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:20.076367591Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:20.15568224Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:20.23402168Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:20.314423955Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:20.39441013Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:20.474294672Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:20.554601362Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:20.636059455Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:20.714003691Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:20.79359607Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:20.874477006Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:20.954408844Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:21.049758808Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:21.130423165Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:21.213820026Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:21.29025468Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:21.37261806Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:21.450003251Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:21.545352382Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:21.628241111Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:21.706075522Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:21.804534026Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:21.881816015Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:21.961847054Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:22.041952941Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:22.122816435Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:22.203715416Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:22.301459641Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:22.460400299Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:22.38358417Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:22.555443378Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:22.635863924Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:22.714516901Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:22.794394274Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:22.876998839Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:22.954381533Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:23.049740999Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:23.130291625Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:23.210353895Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:23.291848113Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:23.370155135Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:23.452046157Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:23.545861Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:23.62614244Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:23.705604448Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:23.801623408Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:23.881984208Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:23.962393392Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:24.043941243Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:24.122256328Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:24.202267716Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:24.281902717Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:24.361974234Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:24.446872195Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:24.528955506Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:24.626433358Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:24.713616396Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:24.793625192Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:24.874091913Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:24.954062725Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:25.034218978Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:25.114437439Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:25.195951145Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:25.274284629Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:25.354838229Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:25.437687435Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:25.514765579Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:25.593795998Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:25.675529065Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:25.7581007Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:25.834074899Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:25.914262384Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:25.994822576Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:26.074045956Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:26.153589595Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:26.234291356Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:26.316279624Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:26.394910647Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:26.475056211Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:26.554336103Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:26.634114847Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:26.713728278Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:26.799675303Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:26.8776708Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:26.954605678Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:27.049602129Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:27.130113584Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:27.210064617Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:27.290746826Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:27.370174494Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:27.453068947Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:27.545796609Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:27.625939996Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:27.705721268Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:27.802148163Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:27.88184105Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:27.962197176Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:28.046375063Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:28.122131146Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:28.202148067Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:28.298129998Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:28.378045734Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:28.457981567Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:28.538367803Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:28.61836242Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:28.698633552Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:28.793553521Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:28.873586859Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:28.953587556Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:29.033525884Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:29.114054841Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:29.195436702Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:29.274030506Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:29.353461341Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:29.434024922Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:29.514228917Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:29.593975659Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:29.674128836Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:29.754171357Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:29.835148798Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:29.914291375Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:29.994121574Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:30.074012989Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:30.154098741Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:30.233984492Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:30.316825789Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:30.394236253Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:30.473852817Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:30.554353965Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:30.634130051Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:30.71402521Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:30.794066738Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:30.876632737Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:30.953683965Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:31.049260898Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:31.129861791Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:31.211170241Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:31.290246608Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:31.37021911Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:31.454586309Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:31.546787275Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:31.625664247Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:31.705918353Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:31.801558709Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:31.881836911Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:31.961567555Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:32.04332049Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:32.121845874Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:32.201893929Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:32.297452492Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:32.378822543Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:32.457947357Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:32.539350592Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:32.619711769Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:32.697995904Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:32.793247488Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:32.873945693Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:32.954053396Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:33.049030098Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:33.133458383Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:33.210007205Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:33.290128796Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:33.369998064Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:33.450137734Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:33.545408646Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:33.625840288Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:33.706393786Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:33.801669434Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:33.881768304Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:33.961998855Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:34.041818811Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:34.121314955Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:34.201616642Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:34.284095341Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:34.361997775Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:34.44186685Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:34.521804086Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:34.602317232Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:34.681775327Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:34.762084759Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:34.851786755Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:34.938931225Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:35.017337535Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:35.097819863Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:35.177522152Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:35.258094945Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:35.337986036Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:35.418855696Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:35.497862971Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:35.577805678Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:35.658423783Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:35.737791478Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:35.817889546Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:35.897787741Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:35.97992362Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:36.058132968Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:36.137797432Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:36.217989901Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:36.297229305Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:36.377735921Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:36.457498658Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:36.53959812Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:36.617819147Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:36.697288313Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:36.792843001Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:36.873231983Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:36.954233676Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:37.049386151Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:37.131797647Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:37.20986248Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:37.290251238Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:37.370027126Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:37.450007753Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:37.545460327Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:37.62603619Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:37.706878424Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:37.802140308Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:37.882534058Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:37.961440915Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:38.042952818Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:38.121868442Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:38.201793355Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:38.300783624Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:38.377895872Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:38.457825073Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:38.53817943Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:38.61754389Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:38.697684228Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:38.792917919Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:38.875576137Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:38.954001293Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:39.033636539Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:39.113597547Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:39.194004736Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:39.273607149Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:39.355552271Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:39.436301383Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:39.513272989Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:39.593679473Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:39.674243783Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:39.753837652Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:39.833554147Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:39.913921463Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:39.996306109Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:40.074307772Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:40.153729703Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:40.233790711Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:40.313726311Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:40.393634742Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:40.47355399Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:40.556407759Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:40.633808584Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:40.713463733Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:40.7950341Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:40.873731992Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:40.953851177Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:41.049063554Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:41.1306816Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:41.226001593Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:41.305639749Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:41.386710206Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:41.465626308Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:41.545684724Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:41.625819652Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:41.708318666Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:41.800813802Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:41.881803074Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:41.961664625Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:42.042276901Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:42.121631374Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:42.201643229Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:42.297295096Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:42.378405169Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:42.457736761Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:42.537855817Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:42.617598038Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:42.697506787Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:42.798576719Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:42.873918484Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:42.953797506Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:43.049074105Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:43.129608428Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:43.209625914Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:43.289845802Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:43.37188433Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:43.449716869Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:43.545267422Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:43.625707376Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:43.705788319Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:43.800745523Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:43.881232901Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:43.965144246Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:44.041882311Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:44.121486384Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:44.201608863Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:44.281506539Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:44.361334775Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:44.44163431Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:44.523450628Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:44.601798754Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:44.681417708Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:44.762038431Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:44.841604488Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:44.921341555Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:45.001601571Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:45.082576984Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:45.161674172Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:45.241591752Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:45.322292475Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:45.401660962Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:45.482193363Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:45.561536569Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:45.644512961Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:45.722355514Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:45.801351133Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:45.881719853Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:45.961387702Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:46.041676261Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:46.121579984Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:46.20449295Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:46.297172755Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:46.377450241Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:46.457647983Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:46.537331608Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:46.618645519Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:46.698016501Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:46.794332083Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:46.873537272Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:46.953073823Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:47.049168187Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:47.129784747Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:47.209408051Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:47.289803521Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:47.37177747Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:47.449851864Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:47.544975274Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:47.625700795Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:47.705561189Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:47.801717473Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:47.881615467Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:47.96279376Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:48.041722401Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:48.121108358Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:48.201675926Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:48.29710593Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:48.377418327Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:48.457507842Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:48.540802697Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:48.617693656Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:48.697477952Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:48.793559162Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:48.873572165Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:48.953497806Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:49.033077461Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:49.11577919Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:49.193236489Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:49.273062417Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:49.353034778Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:49.433050532Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:49.514289177Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:49.59293663Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:49.675352885Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:49.753150539Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:49.833272854Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:49.912875676Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:49.992859781Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:50.072848334Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:50.152893271Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:50.235474007Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:50.312909289Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:50.393330198Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:50.473456704Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:50.553123206Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:50.633879061Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:50.713054999Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:50.79646547Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:50.873241482Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:50.953279699Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:51.04854282Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:51.12884763Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:51.209133145Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:51.304846125Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:51.403178712Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:51.481132654Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:51.560893012Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:51.641004765Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:51.720836484Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:51.801338352Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:51.88177894Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:51.961936038Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:52.041881805Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:52.120972429Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:52.20236752Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:52.296721863Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:52.377367381Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:52.457139706Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:52.541268646Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:52.617619885Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:52.697374578Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:52.792965988Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:52.873817683Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:52.952862066Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:53.048593509Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:53.13226318Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:53.209996895Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:53.29004023Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:53.369213989Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:53.449369965Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:53.544475386Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:53.625254216Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:53.707307328Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:53.801456197Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:53.881846511Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:53.961295281Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:54.041677146Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:54.121186236Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:54.203770361Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:54.282306514Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:54.361276079Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:54.441366069Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:54.522530886Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:54.600792668Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:54.680847395Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:54.761396781Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:54.841115153Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:54.921840765Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:55.002012389Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:55.081277315Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:55.161168488Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:55.241293198Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:55.322410909Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:55.401840669Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:55.481421503Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:55.561195938Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:55.641810413Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:55.721241709Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:55.801373267Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:55.884122673Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:55.961640192Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:56.041831303Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:56.121220358Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:56.20118737Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:56.296624695Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:56.377064256Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:56.459610811Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:56.5379404Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:56.616583593Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:56.697224755Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:56.792302077Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:56.872556484Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:56.953282287Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:57.051289842Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:57.129291525Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:57.209114279Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:57.289405741Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:57.369156303Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:57.449206643Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:57.544680768Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:57.62627189Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:57.705254956Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:57.80013538Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:57.881252001Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:57.96093853Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:58.041437482Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:58.121296332Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:58.205005456Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:58.297057374Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:58.377145634Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:58.457199909Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:58.537499275Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:58.617111018Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:58.697140654Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:58.795607668Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:58.872718942Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:58.952779073Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:59.033161351Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:59.1129954Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:59.194121717Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:59.272909484Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:59.354108441Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:59.433284212Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:59.513590073Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:59.593450779Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:59.672915384Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:59.753079996Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:59.833184223Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:59.913140129Z", "value": 74.2},
{"timestamp": "2024-04-06T17:17:59.993437062Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:00.073172902Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:00.153102439Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:00.233634125Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:00.313570158Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:00.393421647Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:00.473297903Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:00.553013358Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:00.633267026Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:00.713006513Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:00.792732017Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:00.878962377Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:00.953512603Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:01.048772387Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:01.12884842Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:01.209047143Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:01.304493136Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:01.384979189Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:01.465056503Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:01.546131041Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:01.626579206Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:01.70528102Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:01.801687885Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:01.881157674Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:01.961036201Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:02.040703431Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:02.124311207Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:02.201700304Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:02.296678932Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:02.377092568Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:02.456890647Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:02.538826856Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:02.617011384Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:02.697589054Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:02.796779911Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:02.873807245Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:02.953068679Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:03.048382381Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:03.128801617Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:03.20951439Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:03.304287544Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:03.38753826Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:03.465066014Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:03.54557197Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:03.625068093Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:03.704640856Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:03.800457731Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:03.881504652Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:03.964915657Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:04.041239432Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:04.120937412Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:04.200796834Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:04.281174468Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:04.360884224Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:04.441173218Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:04.521857735Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:04.600924797Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:04.680778779Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:04.760888347Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:04.840815513Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:04.920806519Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:05.016270142Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:05.0971601Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:05.17692768Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:05.256725372Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:05.336276759Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:05.416410646Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:05.496953497Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:05.577993632Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:05.657356729Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:05.736939123Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:05.81905578Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:05.897372691Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:05.977735412Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:06.056972939Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:06.139940963Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:06.217055495Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:06.296830978Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:06.376797119Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:06.456606331Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:06.537050044Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:06.616883512Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:06.700260563Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:06.792385403Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:06.877954089Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:06.952970875Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:07.049716107Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:07.129348516Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:07.209292833Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:07.309881874Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:07.387042134Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:07.465020545Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:07.545109086Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:07.626518311Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:07.704804629Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:07.800027319Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:07.883667827Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:07.961865568Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:08.041145206Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:08.120726799Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:08.201148398Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:08.296639154Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:08.377259347Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:08.457881525Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:08.551997484Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:08.632795855Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:08.712755371Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:08.793184651Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:08.872869348Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:08.952816384Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:09.034577643Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:09.113086777Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:09.193841147Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:09.273035119Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:09.352806057Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:09.433587755Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:09.512959041Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:09.593979301Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:09.674381124Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:09.753200053Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:09.833385362Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:09.91259591Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:09.993028549Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:10.073220033Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:10.153002106Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:10.232968436Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:10.312576972Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:10.392878601Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:10.472683106Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:10.552921535Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:10.632922969Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:10.716080687Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:10.792275433Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:10.872219843Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:10.952831875Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:11.048544422Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:11.128746658Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:11.210983951Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:11.306833044Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:11.384953533Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:11.465444891Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:11.547347846Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:11.624911146Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:11.704859012Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:11.800453286Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:11.881267847Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:11.961338465Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:12.040686517Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:12.120756623Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:12.200252164Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:12.298112761Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:12.376277954Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:12.457989002Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:12.552640099Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:12.632558844Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:12.712587797Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:12.792904689Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:12.87213114Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:12.952604577Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:13.059488548Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:13.144640265Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:13.22469677Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:13.304803868Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:13.385533147Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:13.465165264Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:13.545479467Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:13.625228034Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:13.704187441Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:13.800110708Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:13.881518137Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:13.960348552Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:14.040816996Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:14.120768891Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:14.203044071Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:14.281106286Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:14.360547073Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:14.440704154Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:14.520654673Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:14.600659593Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:14.680776098Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:14.763747348Z", "value": 74.2},
{"timestamp": "2024-04-06T17:18:14.840920499Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:14.921059596Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:15.000699425Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:15.080425238Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:15.160512462Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:15.240703238Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:15.325989163Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:15.416088602Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:15.496511541Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:15.57650846Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:15.656451779Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:15.736465466Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:15.816918517Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:15.89941741Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:15.976393087Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:16.056133459Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:16.135966568Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:16.216764358Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:16.297040703Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:16.376679474Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:16.457200557Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:16.551978948Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:16.633483591Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:16.712276755Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:16.792216937Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:16.872133695Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:16.953955717Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:17.048178967Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:17.129411511Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:17.208427364Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:17.303526749Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:17.384517083Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:17.464495185Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:17.548151014Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:17.624313115Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:17.704011566Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:17.80014168Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:17.880539785Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:17.960469534Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:18.041326235Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:18.122237208Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:18.200682624Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:18.295753015Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:18.376372786Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:18.45647156Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:18.552378823Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:18.632541469Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:18.715132169Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:18.792802537Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:18.872441467Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:18.952459889Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:19.03251911Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:19.112546331Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:19.192562287Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:19.273710926Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:19.352457175Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:19.432881167Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:19.512495168Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:19.594034818Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:19.672491113Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:19.75192732Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:19.834736901Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:19.912589639Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:19.992352185Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:20.072419566Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:20.152603779Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:20.232432245Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:20.312525578Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:20.392749215Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:20.471794091Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:20.552402756Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:20.632460696Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:20.712214922Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:20.792782722Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:20.873018488Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:20.956425481Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:21.048558213Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:21.128941532Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:21.208404746Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:21.303760194Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:21.385742758Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:21.463757032Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:21.545214375Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:21.624791287Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:21.704765546Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:21.799976224Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:21.880535864Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:21.96045121Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:22.040624798Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:22.122307775Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:22.201542219Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:22.295845209Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:22.376022349Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:22.46030842Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:22.552714529Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:22.632371313Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:22.715578175Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:22.792536151Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:22.872269191Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:22.952317018Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:23.047905842Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:23.128261639Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:23.208758589Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:23.306350086Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:23.384653737Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:23.464461273Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:23.545194641Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:23.624306651Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:23.704416494Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:23.799908389Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:23.881685798Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:23.960416621Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:24.040394366Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:24.120192525Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:24.200229855Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:24.28008443Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:24.360185952Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:24.442351524Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:24.520565253Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:24.600479254Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:24.679743296Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:24.760227221Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:24.839923652Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:24.921250944Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:25.002198233Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:25.082678318Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:25.163245859Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:25.240541244Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:25.31978263Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:25.399947704Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:25.480295979Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:25.563253045Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:25.640357964Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:25.720367484Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:25.800866961Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:25.880331389Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:25.960220204Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:26.039987482Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:26.121770745Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:26.200638111Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:26.295653136Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:26.376131491Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:26.456198836Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:26.536600135Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:26.616287124Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:26.699407038Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:26.79343159Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:26.873035634Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:26.952463485Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:27.047728208Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:27.12783824Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:27.209495325Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:27.303350595Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:27.383836662Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:27.468467821Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:27.547280177Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:27.624004548Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:27.734506777Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:27.859884718Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:27.94862644Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:28.041882888Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:28.120018598Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:28.199833331Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:28.296897716Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:28.376447614Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:28.460424751Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:28.55155606Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:28.632337137Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:28.712356896Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:28.794801475Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:28.875665849Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:28.956117835Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:29.036772799Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:29.111948291Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:29.192991769Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:29.273277641Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:29.351902251Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:29.431902041Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:29.512470699Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:29.59767287Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:29.672176132Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:29.761264832Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:29.848979279Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:29.928896732Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:30.007743104Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:30.088243089Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:30.1712822Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:30.251463047Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:30.334643983Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:30.422995235Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:30.503822903Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:30.583836132Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:30.663832017Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:30.746561238Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:30.825319736Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:30.904559454Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:30.985154128Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:31.063593711Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:31.148373157Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:31.22619187Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:31.30726722Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:31.384121509Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:31.464959224Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:31.543690714Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:31.623949768Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:31.706236456Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:31.799512454Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:31.885023105Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:31.960956395Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:32.040103408Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:32.119706552Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:32.199686883Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:32.296175868Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:32.376395305Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:32.458533575Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:32.551589826Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:32.632540758Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:32.711867164Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:32.792132778Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:32.872109813Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:32.951556508Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:33.049734531Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:33.128380834Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:33.208221387Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:33.304048286Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:33.384004616Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:33.463808945Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:33.544444034Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:33.626845793Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:33.707174159Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:33.799451139Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:33.879477742Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:33.959618586Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:34.039661317Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:34.119504846Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:34.202620179Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:34.27972234Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:34.359530893Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:34.439620856Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:34.519887525Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:34.599655053Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:34.679342036Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:34.760986253Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:34.841164184Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:34.921058722Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:35.00016218Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:35.080448017Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:35.159413777Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:35.242474965Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:35.320492238Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:35.399716273Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:35.480446337Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:35.559379905Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:35.644319893Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:35.720073146Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:35.80033959Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:35.880761907Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:35.959481042Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:36.041445292Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:36.119674342Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:36.199993842Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:36.294881113Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:36.375837962Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:36.459594259Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:36.55155565Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:36.631260712Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:36.716680863Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:36.792138498Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:36.871476389Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:36.951648623Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:37.049896499Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:37.127708745Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:37.207311982Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:37.303152221Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:37.38326583Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:37.463654994Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:37.543625946Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:37.63072819Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:37.718936461Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:37.799315288Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:37.879469538Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:37.959491658Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:38.040378586Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:38.119821949Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:38.199523234Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:38.295513393Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:38.375320695Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:38.455835331Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:38.535721578Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:38.616311254Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:38.697529672Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:38.790808033Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:38.871038122Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:38.951352629Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:39.031262811Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:39.111616069Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:39.191927599Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:39.273903783Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:39.35465826Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:39.431594561Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:39.511707145Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:39.591844529Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:39.671525045Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:39.751880415Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:39.833105168Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:39.911636491Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:39.991975861Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:40.072046876Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:40.151862401Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:40.23222097Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:40.311812653Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:40.393648675Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:40.471324981Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:40.552090306Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:40.631994439Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:40.711247079Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:40.791480432Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:40.871567895Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:40.957214125Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:41.048562899Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:41.12984682Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:41.207485717Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:41.302507578Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:41.383469928Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:41.463781808Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:41.546035081Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:41.6233782Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:41.703346365Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:41.798723525Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:41.879011149Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:41.958977843Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:42.039363899Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:42.120213576Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:42.199045251Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:42.295552051Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:42.375326103Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:42.455039289Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:42.535554978Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:42.615137284Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:42.697807583Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:42.790842003Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:42.871497085Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:42.951328673Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:43.046620391Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:43.127035599Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:43.207567672Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:43.304395786Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:43.383036067Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:43.462990823Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:43.543005259Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:43.623174705Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:43.703018804Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:43.798510812Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:43.886463011Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:43.974867887Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:44.054971155Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:44.135157753Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:44.214978203Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:44.294872926Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:44.374972994Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:44.45810352Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:44.53548843Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:44.615982806Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:44.695201299Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:44.775330903Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:44.854981912Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:44.935399647Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:45.01626113Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:45.095459047Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:45.174898693Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:45.256724215Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:45.339050446Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:45.432983975Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:45.510958937Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:45.592031493Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:45.671877798Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:45.75103549Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:45.830995429Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:45.911419404Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:45.990832618Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:46.070986093Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:46.157340517Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:46.246807928Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:46.326850106Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:46.40701987Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:46.486935936Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:46.56767892Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:46.647017253Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:46.726976135Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:46.806838152Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:46.886896587Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:46.966761933Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:47.046777007Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:47.126853873Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:47.206926643Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:47.30502875Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:47.382888637Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:47.462825823Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:47.542878145Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:47.623008932Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:47.702752131Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:47.798753612Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:47.881329539Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:47.959139442Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:48.039344854Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:48.119560664Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:48.198965173Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:48.294581145Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:48.374804732Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:48.456516939Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:48.550379041Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:48.630627652Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:48.710847527Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:48.791225484Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:48.871017131Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:48.951007692Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:49.032004309Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:49.111050542Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:49.190930765Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:49.271941846Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:49.352943391Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:49.431505683Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:49.512236186Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:49.591046704Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:49.670783694Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:49.750804559Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:49.831040913Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:49.911962074Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:49.991421045Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:50.071342773Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:50.151433557Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:50.231054834Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:50.311891929Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:50.390907344Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:50.471056625Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:50.551216914Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:50.639319414Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:50.726910806Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:50.807049463Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:50.888082879Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:50.966920277Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:51.047179639Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:51.1269181Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:51.210076557Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:51.302512309Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:51.382846583Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:51.4626469Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:51.544706661Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:51.623440185Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:51.702760755Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:51.807901253Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:51.894186297Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:51.974818077Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:52.054965469Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:52.134685081Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:52.214806137Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:52.294884536Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:52.378143986Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:52.456312321Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:52.550586679Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:52.630977785Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:52.710619476Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:52.790830581Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:52.873929101Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:52.958588435Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:53.047230009Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:53.126751539Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:53.206582256Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:53.302166256Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:53.382562321Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:53.462511151Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:53.543727511Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:53.622748332Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:53.702745002Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:53.798216874Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:53.88112144Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:53.958710217Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:54.038569062Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:54.120885846Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:54.199210406Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:54.278575134Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:54.358565243Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:54.439043484Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:54.51941654Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:54.598855317Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:54.684479713Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:54.758926416Z", "value": 71.8},
{"timestamp": "2024-04-06T17:18:54.838693483Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:05.079428467Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:05.158403744Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:05.241252014Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:05.318698255Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:05.398982184Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:05.479658468Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:05.558907476Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:05.647128174Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:05.734038014Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:05.814287382Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:05.897001347Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:05.97468439Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:06.056971151Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:06.152094081Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:06.230995534Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:06.31062288Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:06.390156082Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:06.470146024Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:06.550849347Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:06.63151395Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:06.713353891Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:06.790672707Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:06.87042767Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:06.951499317Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:07.045997378Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:07.126228345Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:07.207829883Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:07.301641282Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:07.382164444Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:07.462878199Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:07.542712298Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:07.623399077Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:07.70247797Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:07.800283066Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:07.878538017Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:07.959301884Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:08.038542923Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:08.118183484Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:08.198177809Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:08.293746725Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:08.376964596Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:08.454318611Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:08.534785579Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:08.615009537Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:08.694231375Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:08.789960614Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:08.870350429Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:08.951782493Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:09.030460807Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:09.110315353Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:09.190257485Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:09.270107167Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:09.350233908Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:09.430274024Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:09.510594814Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:09.590402065Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:09.670172354Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:09.750088726Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:09.830105737Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:09.91020371Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:09.990036272Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:10.071231598Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:10.150103159Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:10.230089322Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:10.310639586Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:10.390191858Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:10.470178245Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:10.550272281Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:10.631888665Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:10.710068189Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:10.790161617Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:10.870859626Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:10.950295672Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:11.045835435Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:11.126051904Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:11.207377533Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:11.301614405Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:11.382145916Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:11.46209387Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:11.542197153Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:11.622090003Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:11.702289703Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:11.798182076Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:11.878486737Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:11.958263266Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:12.038391157Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:12.11820631Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:12.198303544Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:12.29412062Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:12.374066558Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:12.454177201Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:12.549670498Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:12.630474075Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:12.714696783Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:12.790431486Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:12.87411819Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:12.950406242Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:13.045579664Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:13.125987653Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:13.20620764Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:13.301553959Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:13.386874116Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:13.494007828Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:13.574046886Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:13.654872126Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:13.734095049Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:13.814306748Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:13.898988532Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:13.989646813Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:14.071328699Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:14.150516197Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:14.230096499Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:14.310073315Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:14.389967795Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:14.469870019Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:14.550335447Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:14.63014583Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:14.70998095Z", "value": 71.8},
{"timestamp": "2024-04-06T17:19:14.790049767Z", "value": 71},
{"timestamp": "2024-04-06T17:19:14.87007612Z", "value": 71},
{"timestamp": "2024-04-06T17:19:14.950409579Z", "value": 71},
{"timestamp": "2024-04-06T17:19:15.029978872Z", "value": 71},
{"timestamp": "2024-04-06T17:19:15.110858895Z", "value": 71},
{"timestamp": "2024-04-06T17:19:15.192407788Z", "value": 71},
{"timestamp": "2024-04-06T17:19:15.270108457Z", "value": 71},
{"timestamp": "2024-04-06T17:19:15.34996124Z", "value": 71},
{"timestamp": "2024-04-06T17:19:15.430091049Z", "value": 71},
{"timestamp": "2024-04-06T17:19:15.510123322Z", "value": 71},
{"timestamp": "2024-04-06T17:19:15.590423276Z", "value": 71},
{"timestamp": "2024-04-06T17:19:15.670339772Z", "value": 71},
{"timestamp": "2024-04-06T17:19:15.757863913Z", "value": 71},
{"timestamp": "2024-04-06T17:19:15.84667277Z", "value": 71},
{"timestamp": "2024-04-06T17:19:15.926330351Z", "value": 71},
{"timestamp": "2024-04-06T17:19:16.021710237Z", "value": 71},
{"timestamp": "2024-04-06T17:19:16.101950126Z", "value": 71},
{"timestamp": "2024-04-06T17:19:16.18240397Z", "value": 71},
{"timestamp": "2024-04-06T17:19:16.27784696Z", "value": 71},
{"timestamp": "2024-04-06T17:19:16.364092562Z", "value": 71},
{"timestamp": "2024-04-06T17:19:16.438185137Z", "value": 71},
{"timestamp": "2024-04-06T17:19:16.533757024Z", "value": 71},
{"timestamp": "2024-04-06T17:19:16.615024122Z", "value": 71},
{"timestamp": "2024-04-06T17:19:16.694172675Z", "value": 71},
{"timestamp": "2024-04-06T17:19:16.79130339Z", "value": 71},
{"timestamp": "2024-04-06T17:19:16.870196325Z", "value": 71},
{"timestamp": "2024-04-06T17:19:16.953129964Z", "value": 71},
{"timestamp": "2024-04-06T17:19:17.045538721Z", "value": 71},
{"timestamp": "2024-04-06T17:19:17.126327766Z", "value": 71},
{"timestamp": "2024-04-06T17:19:17.207679344Z", "value": 71},
{"timestamp": "2024-04-06T17:19:17.301785331Z", "value": 71},
{"timestamp": "2024-04-06T17:19:17.38236327Z", "value": 71},
{"timestamp": "2024-04-06T17:19:17.573884358Z", "value": 71},
{"timestamp": "2024-04-06T17:19:17.671427268Z", "value": 71},
{"timestamp": "2024-04-06T17:19:17.765589895Z", "value": 71},
{"timestamp": "2024-04-06T17:19:17.854768673Z", "value": 71},
{"timestamp": "2024-04-06T17:19:17.941503239Z", "value": 71},
{"timestamp": "2024-04-06T17:19:18.022276348Z", "value": 71},
{"timestamp": "2024-04-06T17:19:18.102010344Z", "value": 71},
{"timestamp": "2024-04-06T17:19:18.18196175Z", "value": 71},
{"timestamp": "2024-04-06T17:19:18.280465211Z", "value": 71},
{"timestamp": "2024-04-06T17:19:18.357971253Z", "value": 71},
{"timestamp": "2024-04-06T17:19:18.438048548Z", "value": 71},
{"timestamp": "2024-04-06T17:19:18.533784851Z", "value": 71},
{"timestamp": "2024-04-06T17:19:18.614239397Z", "value": 71},
{"timestamp": "2024-04-06T17:19:18.694460597Z", "value": 71},
{"timestamp": "2024-04-06T17:19:18.790538727Z", "value": 71},
{"timestamp": "2024-04-06T17:19:18.8748454Z", "value": 71},
{"timestamp": "2024-04-06T17:19:18.965575102Z", "value": 71},
{"timestamp": "2024-04-06T17:19:19.045954223Z", "value": 71},
{"timestamp": "2024-04-06T17:19:19.126521025Z", "value": 71},
{"timestamp": "2024-04-06T17:19:19.205817641Z", "value": 71},
{"timestamp": "2024-04-06T17:19:19.285999288Z", "value": 71},
{"timestamp": "2024-04-06T17:19:19.365927525Z", "value": 71},
{"timestamp": "2024-04-06T17:19:19.446958555Z", "value": 71},
{"timestamp": "2024-04-06T17:19:19.525864032Z", "value": 71},
{"timestamp": "2024-04-06T17:19:19.605985231Z", "value": 71},
{"timestamp": "2024-04-06T17:19:19.686109949Z", "value": 71},
{"timestamp": "2024-04-06T17:19:19.765860745Z", "value": 71},
{"timestamp": "2024-04-06T17:19:19.846456699Z", "value": 71},
{"timestamp": "2024-04-06T17:19:19.925849668Z", "value": 71},
{"timestamp": "2024-04-06T17:19:20.011744482Z", "value": 71},
{"timestamp": "2024-04-06T17:19:20.08606672Z", "value": 71},
{"timestamp": "2024-04-06T17:19:20.165904652Z", "value": 71},
{"timestamp": "2024-04-06T17:19:20.24578444Z", "value": 71},
{"timestamp": "2024-04-06T17:19:20.325810373Z", "value": 71},
{"timestamp": "2024-04-06T17:19:20.405826227Z", "value": 71},
{"timestamp": "2024-04-06T17:19:20.486516293Z", "value": 71},
{"timestamp": "2024-04-06T17:19:20.566938294Z", "value": 71},
{"timestamp": "2024-04-06T17:19:20.64586041Z", "value": 71},
{"timestamp": "2024-04-06T17:19:20.725984168Z", "value": 71},
{"timestamp": "2024-04-06T17:19:20.806450713Z", "value": 71},
{"timestamp": "2024-04-06T17:19:20.885826177Z", "value": 71},
{"timestamp": "2024-04-06T17:19:20.968970023Z", "value": 71},
{"timestamp": "2024-04-06T17:19:21.045822042Z", "value": 71},
{"timestamp": "2024-04-06T17:19:21.129200578Z", "value": 71},
{"timestamp": "2024-04-06T17:19:21.206437016Z", "value": 71},
{"timestamp": "2024-04-06T17:19:21.301301726Z", "value": 71},
{"timestamp": "2024-04-06T17:19:21.381844271Z", "value": 71},
{"timestamp": "2024-04-06T17:19:21.462184542Z", "value": 71},
{"timestamp": "2024-04-06T17:19:21.541830183Z", "value": 71},
{"timestamp": "2024-04-06T17:19:21.622237239Z", "value": 71},
{"timestamp": "2024-04-06T17:19:21.704969114Z", "value": 71},
{"timestamp": "2024-04-06T17:19:21.797528364Z", "value": 71},
{"timestamp": "2024-04-06T17:19:21.878790659Z", "value": 71},
{"timestamp": "2024-04-06T17:19:21.957882376Z", "value": 71},
{"timestamp": "2024-04-06T17:19:22.038324568Z", "value": 71},
{"timestamp": "2024-04-06T17:19:22.117802847Z", "value": 71},
{"timestamp": "2024-04-06T17:19:22.197807339Z", "value": 71},
{"timestamp": "2024-04-06T17:19:22.295756073Z", "value": 71},
{"timestamp": "2024-04-06T17:19:22.373864422Z", "value": 71},
{"timestamp": "2024-04-06T17:19:22.453929874Z", "value": 71},
{"timestamp": "2024-04-06T17:19:22.534130399Z", "value": 71},
{"timestamp": "2024-04-06T17:19:22.613690568Z", "value": 71},
{"timestamp": "2024-04-06T17:19:22.695244992Z", "value": 71},
{"timestamp": "2024-04-06T17:19:22.789377183Z", "value": 71},
{"timestamp": "2024-04-06T17:19:22.869922223Z", "value": 71},
{"timestamp": "2024-04-06T17:19:22.949744666Z", "value": 71},
{"timestamp": "2024-04-06T17:19:23.04532938Z", "value": 71},
{"timestamp": "2024-04-06T17:19:23.125858484Z", "value": 71},
{"timestamp": "2024-04-06T17:19:23.20576691Z", "value": 71},
{"timestamp": "2024-04-06T17:19:23.301266599Z", "value": 71},
{"timestamp": "2024-04-06T17:19:23.381760919Z", "value": 71},
{"timestamp": "2024-04-06T17:19:23.461878947Z", "value": 71},
{"timestamp": "2024-04-06T17:19:23.541965455Z", "value": 71},
{"timestamp": "2024-04-06T17:19:23.623716584Z", "value": 71},
{"timestamp": "2024-04-06T17:19:23.702217319Z", "value": 71},
{"timestamp": "2024-04-06T17:19:23.797333133Z", "value": 71},
{"timestamp": "2024-04-06T17:19:23.87772726Z", "value": 71},
{"timestamp": "2024-04-06T17:19:23.960459037Z", "value": 71},
{"timestamp": "2024-04-06T17:19:24.03803186Z", "value": 71},
{"timestamp": "2024-04-06T17:19:24.117840637Z", "value": 71},
{"timestamp": "2024-04-06T17:19:24.197628454Z", "value": 71},
{"timestamp": "2024-04-06T17:19:24.277649521Z", "value": 71},
{"timestamp": "2024-04-06T17:19:24.357713628Z", "value": 71},
{"timestamp": "2024-04-06T17:19:24.437751335Z", "value": 71},
{"timestamp": "2024-04-06T17:19:24.518614041Z", "value": 71},
{"timestamp": "2024-04-06T17:19:24.598007166Z", "value": 71},
{"timestamp": "2024-04-06T17:19:24.678094889Z", "value": 71},
{"timestamp": "2024-04-06T17:19:24.758481303Z", "value": 71},
{"timestamp": "2024-04-06T17:19:24.837652123Z", "value": 71},
{"timestamp": "2024-04-06T17:19:24.91996204Z", "value": 71},
{"timestamp": "2024-04-06T17:19:24.997805425Z", "value": 71},
{"timestamp": "2024-04-06T17:19:25.08133692Z", "value": 71},
{"timestamp": "2024-04-06T17:19:25.15792487Z", "value": 71},
{"timestamp": "2024-04-06T17:19:25.237672558Z", "value": 71},
{"timestamp": "2024-04-06T17:19:25.320821266Z", "value": 71},
{"timestamp": "2024-04-06T17:19:25.397791491Z", "value": 71},
{"timestamp": "2024-04-06T17:19:25.477960943Z", "value": 71},
{"timestamp": "2024-04-06T17:19:25.558151354Z", "value": 71},
{"timestamp": "2024-04-06T17:19:25.640902939Z", "value": 71},
{"timestamp": "2024-04-06T17:19:25.717796523Z", "value": 71},
{"timestamp": "2024-04-06T17:19:25.797665876Z", "value": 71},
{"timestamp": "2024-04-06T17:19:25.878028353Z", "value": 71},
{"timestamp": "2024-04-06T17:19:25.957586984Z", "value": 71},
{"timestamp": "2024-04-06T17:19:26.037897396Z", "value": 71},
{"timestamp": "2024-04-06T17:19:26.117725052Z", "value": 71},
{"timestamp": "2024-04-06T17:19:26.1985555Z", "value": 71},
{"timestamp": "2024-04-06T17:19:26.293298061Z", "value": 71},
{"timestamp": "2024-04-06T17:19:26.37374377Z", "value": 71},
{"timestamp": "2024-04-06T17:19:26.45401751Z", "value": 71},
{"timestamp": "2024-04-06T17:19:26.549192426Z", "value": 71},
{"timestamp": "2024-04-06T17:19:26.630016922Z", "value": 71},
{"timestamp": "2024-04-06T17:19:26.710833674Z", "value": 71},
{"timestamp": "2024-04-06T17:19:26.79385214Z", "value": 71},
{"timestamp": "2024-04-06T17:19:26.870114647Z", "value": 71},
{"timestamp": "2024-04-06T17:19:26.949689597Z", "value": 71},
{"timestamp": "2024-04-06T17:19:27.045286021Z", "value": 71},
{"timestamp": "2024-04-06T17:19:27.125956307Z", "value": 71},
{"timestamp": "2024-04-06T17:19:27.205613401Z", "value": 71},
{"timestamp": "2024-04-06T17:19:27.301278465Z", "value": 71},
{"timestamp": "2024-04-06T17:19:27.382472435Z", "value": 71},
{"timestamp": "2024-04-06T17:19:27.461632117Z", "value": 71},
{"timestamp": "2024-04-06T17:19:27.541802207Z", "value": 71},
{"timestamp": "2024-04-06T17:19:27.621661479Z", "value": 71},
{"timestamp": "2024-04-06T17:19:27.701648528Z", "value": 71},
{"timestamp": "2024-04-06T17:19:27.797127318Z", "value": 71},
{"timestamp": "2024-04-06T17:19:27.877507266Z", "value": 71},
{"timestamp": "2024-04-06T17:19:27.959795581Z", "value": 71},
{"timestamp": "2024-04-06T17:19:28.037994423Z", "value": 71},
{"timestamp": "2024-04-06T17:19:28.117622908Z", "value": 71},
{"timestamp": "2024-04-06T17:19:28.197820742Z", "value": 71},
{"timestamp": "2024-04-06T17:19:28.293304588Z", "value": 71},
{"timestamp": "2024-04-06T17:19:28.373659511Z", "value": 71},
{"timestamp": "2024-04-06T17:19:28.454121251Z", "value": 71},
{"timestamp": "2024-04-06T17:19:28.551856123Z", "value": 71},
{"timestamp": "2024-04-06T17:19:28.629943283Z", "value": 71},
{"timestamp": "2024-04-06T17:19:28.70973721Z", "value": 71},
{"timestamp": "2024-04-06T17:19:28.789912547Z", "value": 71},
{"timestamp": "2024-04-06T17:19:28.869969132Z", "value": 71},
{"timestamp": "2024-04-06T17:19:28.949781011Z", "value": 71},
{"timestamp": "2024-04-06T17:19:29.029555737Z", "value": 71},
{"timestamp": "2024-04-06T17:19:29.11178565Z", "value": 71},
{"timestamp": "2024-04-06T17:19:29.189623625Z", "value": 71},
{"timestamp": "2024-04-06T17:19:29.269612368Z", "value": 71},
{"timestamp": "2024-04-06T17:19:29.349491511Z", "value": 71},
{"timestamp": "2024-04-06T17:19:29.429557119Z", "value": 71},
{"timestamp": "2024-04-06T17:19:29.509525894Z", "value": 71},
{"timestamp": "2024-04-06T17:19:29.589595822Z", "value": 71},
{"timestamp": "2024-04-06T17:19:29.671583622Z", "value": 71},
{"timestamp": "2024-04-06T17:19:29.750008609Z", "value": 71},
{"timestamp": "2024-04-06T17:19:29.830378795Z", "value": 71},
{"timestamp": "2024-04-06T17:19:29.910370291Z", "value": 71},
{"timestamp": "2024-04-06T17:19:29.989506227Z", "value": 71},
{"timestamp": "2024-04-06T17:19:30.069658684Z", "value": 71},
{"timestamp": "2024-04-06T17:19:30.149910309Z", "value": 71},
{"timestamp": "2024-04-06T17:19:30.232471169Z", "value": 71},
{"timestamp": "2024-04-06T17:19:30.30985365Z", "value": 71},
{"timestamp": "2024-04-06T17:19:30.389983194Z", "value": 71},
{"timestamp": "2024-04-06T17:19:30.470429733Z", "value": 71},
{"timestamp": "2024-04-06T17:19:30.54987796Z", "value": 71},
{"timestamp": "2024-04-06T17:19:30.629927823Z", "value": 71},
{"timestamp": "2024-04-06T17:19:30.709574835Z", "value": 71},
{"timestamp": "2024-04-06T17:19:30.790563906Z", "value": 71},
{"timestamp": "2024-04-06T17:19:30.86940608Z", "value": 71},
{"timestamp": "2024-04-06T17:19:30.949872106Z", "value": 71},
{"timestamp": "2024-04-06T17:19:31.045858962Z", "value": 71},
{"timestamp": "2024-04-06T17:19:31.125374357Z", "value": 71},
{"timestamp": "2024-04-06T17:19:31.205467836Z", "value": 71},
{"timestamp": "2024-04-06T17:19:31.301469412Z", "value": 71},
{"timestamp": "2024-04-06T17:19:31.382653044Z", "value": 71},
{"timestamp": "2024-04-06T17:19:31.461596946Z", "value": 71},
{"timestamp": "2024-04-06T17:19:31.541511959Z", "value": 71},
{"timestamp": "2024-04-06T17:19:31.621418109Z", "value": 71},
{"timestamp": "2024-04-06T17:19:31.70249534Z", "value": 71},
{"timestamp": "2024-04-06T17:19:31.797148137Z", "value": 71},
{"timestamp": "2024-04-06T17:19:31.878188888Z", "value": 71},
{"timestamp": "2024-04-06T17:19:31.958653186Z", "value": 71},
{"timestamp": "2024-04-06T17:19:32.039996755Z", "value": 71},
{"timestamp": "2024-04-06T17:19:32.117781863Z", "value": 71},
{"timestamp": "2024-04-06T17:19:32.197650987Z", "value": 71},
{"timestamp": "2024-04-06T17:19:32.293099374Z", "value": 71},
{"timestamp": "2024-04-06T17:19:32.373468087Z", "value": 71},
{"timestamp": "2024-04-06T17:19:32.453487933Z", "value": 71},
{"timestamp": "2024-04-06T17:19:32.536626204Z", "value": 71},
{"timestamp": "2024-04-06T17:19:32.613926316Z", "value": 71},
{"timestamp": "2024-04-06T17:19:32.693633455Z", "value": 71},
{"timestamp": "2024-04-06T17:19:32.789061201Z", "value": 71},
{"timestamp": "2024-04-06T17:19:32.869369562Z", "value": 71},
{"timestamp": "2024-04-06T17:19:32.94995386Z", "value": 71},
{"timestamp": "2024-04-06T17:19:33.044960131Z", "value": 71},
{"timestamp": "2024-04-06T17:19:33.128504709Z", "value": 71},
{"timestamp": "2024-04-06T17:19:33.205641811Z", "value": 71},
{"timestamp": "2024-04-06T17:19:33.301036596Z", "value": 71},
{"timestamp": "2024-04-06T17:19:33.38139446Z", "value": 71},
{"timestamp": "2024-04-06T17:19:33.461366529Z", "value": 71},
{"timestamp": "2024-04-06T17:19:33.541487911Z", "value": 71},
{"timestamp": "2024-04-06T17:19:33.621588621Z", "value": 71},
{"timestamp": "2024-04-06T17:19:33.704224392Z", "value": 71},
{"timestamp": "2024-04-06T17:19:33.801087061Z", "value": 71},
{"timestamp": "2024-04-06T17:19:33.878585126Z", "value": 71},
{"timestamp": "2024-04-06T17:19:33.957894726Z", "value": 71},
{"timestamp": "2024-04-06T17:19:34.037964555Z", "value": 71},
{"timestamp": "2024-04-06T17:19:34.117380715Z", "value": 71},
{"timestamp": "2024-04-06T17:19:34.197385648Z", "value": 71},
{"timestamp": "2024-04-06T17:19:34.278065818Z", "value": 71},
{"timestamp": "2024-04-06T17:19:34.357646555Z", "value": 71},
{"timestamp": "2024-04-06T17:19:34.437816609Z", "value": 71},
{"timestamp": "2024-04-06T17:19:34.517962119Z", "value": 71},
{"timestamp": "2024-04-06T17:19:34.597580072Z", "value": 71},
{"timestamp": "2024-04-06T17:19:34.677327627Z", "value": 71},
{"timestamp": "2024-04-06T17:19:34.757786163Z", "value": 71},
{"timestamp": "2024-04-06T17:19:34.837721207Z", "value": 71},
{"timestamp": "2024-04-06T17:19:34.930551779Z", "value": 71},
{"timestamp": "2024-04-06T17:19:35.013167005Z", "value": 71},
{"timestamp": "2024-04-06T17:19:35.093183937Z", "value": 71},
{"timestamp": "2024-04-06T17:19:35.173306854Z", "value": 71},
{"timestamp": "2024-04-06T17:19:35.255012088Z", "value": 71},
{"timestamp": "2024-04-06T17:19:35.336049636Z", "value": 71},
{"timestamp": "2024-04-06T17:19:35.413529556Z", "value": 71},
{"timestamp": "2024-04-06T17:19:35.493297622Z", "value": 71},
{"timestamp": "2024-04-06T17:19:35.57331273Z", "value": 71},
{"timestamp": "2024-04-06T17:19:35.654603433Z", "value": 71},
{"timestamp": "2024-04-06T17:19:35.733615237Z", "value": 71},
{"timestamp": "2024-04-06T17:19:35.813475304Z", "value": 71},
{"timestamp": "2024-04-06T17:19:35.898980376Z", "value": 71},
{"timestamp": "2024-04-06T17:19:35.973821587Z", "value": 71},
{"timestamp": "2024-04-06T17:19:36.053715765Z", "value": 71},
{"timestamp": "2024-04-06T17:19:36.133223733Z", "value": 71},
{"timestamp": "2024-04-06T17:19:36.213315545Z", "value": 71},
{"timestamp": "2024-04-06T17:19:36.293563102Z", "value": 71},
{"timestamp": "2024-04-06T17:19:36.373442881Z", "value": 71},
{"timestamp": "2024-04-06T17:19:36.454342028Z", "value": 71},
{"timestamp": "2024-04-06T17:19:36.54885786Z", "value": 71},
{"timestamp": "2024-04-06T17:19:36.629766447Z", "value": 71},
{"timestamp": "2024-04-06T17:19:36.709954483Z", "value": 71},
{"timestamp": "2024-04-06T17:19:36.789514963Z", "value": 71},
{"timestamp": "2024-04-06T17:19:36.869227156Z", "value": 71},
{"timestamp": "2024-04-06T17:19:36.949311769Z", "value": 71},
{"timestamp": "2024-04-06T17:19:37.047526158Z", "value": 71},
{"timestamp": "2024-04-06T17:19:37.125548705Z", "value": 71},
{"timestamp": "2024-04-06T17:19:37.205370147Z", "value": 71},
{"timestamp": "2024-04-06T17:19:37.301696041Z", "value": 71},
{"timestamp": "2024-04-06T17:19:37.382035438Z", "value": 71},
{"timestamp": "2024-04-06T17:19:37.46137518Z", "value": 71},
{"timestamp": "2024-04-06T17:19:37.541464911Z", "value": 71},
{"timestamp": "2024-04-06T17:19:37.621601363Z", "value": 71},
{"timestamp": "2024-04-06T17:19:37.701281971Z", "value": 71},
{"timestamp": "2024-04-06T17:19:37.796866484Z", "value": 71},
{"timestamp": "2024-04-06T17:19:37.877332314Z", "value": 71},
{"timestamp": "2024-04-06T17:19:37.957269692Z", "value": 71},
{"timestamp": "2024-04-06T17:19:38.037498177Z", "value": 71},
{"timestamp": "2024-04-06T17:19:38.117683429Z", "value": 71},
{"timestamp": "2024-04-06T17:19:38.199958521Z", "value": 71},
{"timestamp": "2024-04-06T17:19:38.293237286Z", "value": 71},
{"timestamp": "2024-04-06T17:19:38.373228936Z", "value": 71},
{"timestamp": "2024-04-06T17:19:38.453466476Z", "value": 71},
{"timestamp": "2024-04-06T17:19:38.548770826Z", "value": 71},
{"timestamp": "2024-04-06T17:19:38.629881013Z", "value": 71},
{"timestamp": "2024-04-06T17:19:38.70929525Z", "value": 71},
{"timestamp": "2024-04-06T17:19:38.790396861Z", "value": 71},
{"timestamp": "2024-04-06T17:19:38.870337951Z", "value": 71},
{"timestamp": "2024-04-06T17:19:38.949290681Z", "value": 71},
{"timestamp": "2024-04-06T17:19:39.0294215Z", "value": 71},
{"timestamp": "2024-04-06T17:19:39.109565791Z", "value": 71},
{"timestamp": "2024-04-06T17:19:39.189326015Z", "value": 71},
{"timestamp": "2024-04-06T17:19:39.270355593Z", "value": 71},
{"timestamp": "2024-04-06T17:19:39.350403403Z", "value": 71},
{"timestamp": "2024-04-06T17:19:39.42963767Z", "value": 71},
{"timestamp": "2024-04-06T17:19:39.509224037Z", "value": 71},
{"timestamp": "2024-04-06T17:19:39.589214886Z", "value": 71},
{"timestamp": "2024-04-06T17:19:39.66919924Z", "value": 71},
{"timestamp": "2024-04-06T17:19:39.749195945Z", "value": 71},
{"timestamp": "2024-04-06T17:19:39.829269228Z", "value": 71},
{"timestamp": "2024-04-06T17:19:39.910251157Z", "value": 71},
{"timestamp": "2024-04-06T17:19:39.98915307Z", "value": 71},
{"timestamp": "2024-04-06T17:19:40.069190095Z", "value": 71},
{"timestamp": "2024-04-06T17:19:40.149046671Z", "value": 71},
{"timestamp": "2024-04-06T17:19:40.230049849Z", "value": 71},
{"timestamp": "2024-04-06T17:19:40.309253011Z", "value": 71},
{"timestamp": "2024-04-06T17:19:40.389278101Z", "value": 71},
{"timestamp": "2024-04-06T17:19:40.471828298Z", "value": 71},
{"timestamp": "2024-04-06T17:19:40.549259863Z", "value": 71},
{"timestamp": "2024-04-06T17:19:40.629360152Z", "value": 71},
{"timestamp": "2024-04-06T17:19:40.710008383Z", "value": 71},
{"timestamp": "2024-04-06T17:19:40.789863743Z", "value": 71},
{"timestamp": "2024-04-06T17:19:40.869314523Z", "value": 71},
{"timestamp": "2024-04-06T17:19:40.949409277Z", "value": 71},
{"timestamp": "2024-04-06T17:19:41.045646656Z", "value": 71},
{"timestamp": "2024-04-06T17:19:41.125058108Z", "value": 71},
{"timestamp": "2024-04-06T17:19:41.205064988Z", "value": 71},
{"timestamp": "2024-04-06T17:19:41.301472992Z", "value": 71},
{"timestamp": "2024-04-06T17:19:41.381097598Z", "value": 71},
{"timestamp": "2024-04-06T17:19:41.461561346Z", "value": 71},
{"timestamp": "2024-04-06T17:19:41.541820133Z", "value": 71},
{"timestamp": "2024-04-06T17:19:41.621592163Z", "value": 71},
{"timestamp": "2024-04-06T17:19:41.701719653Z", "value": 71},
{"timestamp": "2024-04-06T17:19:41.797014624Z", "value": 71},
{"timestamp": "2024-04-06T17:19:41.877131841Z", "value": 71},
{"timestamp": "2024-04-06T17:19:41.957584549Z", "value": 71},
{"timestamp": "2024-04-06T17:19:42.040009145Z", "value": 71},
{"timestamp": "2024-04-06T17:19:42.117198402Z", "value": 71},
{"timestamp": "2024-04-06T17:19:42.198320715Z", "value": 71},
{"timestamp": "2024-04-06T17:19:42.294296267Z", "value": 71},
{"timestamp": "2024-04-06T17:19:42.373412932Z", "value": 71},
{"timestamp": "2024-04-06T17:19:42.453241538Z", "value": 71},
{"timestamp": "2024-04-06T17:19:42.548641821Z", "value": 71},
{"timestamp": "2024-04-06T17:19:42.630180426Z", "value": 71},
{"timestamp": "2024-04-06T17:19:42.709279362Z", "value": 71},
{"timestamp": "2024-04-06T17:19:42.79472571Z", "value": 71},
{"timestamp": "2024-04-06T17:19:42.869437187Z", "value": 71},
{"timestamp": "2024-04-06T17:19:42.949178657Z", "value": 71},
{"timestamp": "2024-04-06T17:19:43.044746398Z", "value": 71},
{"timestamp": "2024-04-06T17:19:43.125366498Z", "value": 71},
{"timestamp": "2024-04-06T17:19:43.205235808Z", "value": 71},
{"timestamp": "2024-04-06T17:19:43.300709051Z", "value": 71},
{"timestamp": "2024-04-06T17:19:43.382656298Z", "value": 71},
{"timestamp": "2024-04-06T17:19:43.461676737Z", "value": 71},
{"timestamp": "2024-04-06T17:19:43.541431775Z", "value": 71},
{"timestamp": "2024-04-06T17:19:43.621131484Z", "value": 71},
{"timestamp": "2024-04-06T17:19:43.702082435Z", "value": 71},
{"timestamp": "2024-04-06T17:19:43.796936473Z", "value": 71},
{"timestamp": "2024-04-06T17:19:43.87791152Z", "value": 71},
{"timestamp": "2024-04-06T17:19:43.9625713Z", "value": 71},
{"timestamp": "2024-04-06T17:19:44.038554467Z", "value": 71},
{"timestamp": "2024-04-06T17:19:44.117523642Z", "value": 71},
{"timestamp": "2024-04-06T17:19:44.19722479Z", "value": 71},
{"timestamp": "2024-04-06T17:19:44.27714706Z", "value": 71},
{"timestamp": "2024-04-06T17:19:44.357234036Z", "value": 71},
{"timestamp": "2024-04-06T17:19:44.437426452Z", "value": 71},
{"timestamp": "2024-04-06T17:19:44.520520332Z", "value": 71},
{"timestamp": "2024-04-06T17:19:44.597472882Z", "value": 71},
{"timestamp": "2024-04-06T17:19:44.677091214Z", "value": 71},
{"timestamp": "2024-04-06T17:19:44.757247054Z", "value": 71},
{"timestamp": "2024-04-06T17:19:44.836960298Z", "value": 71},
{"timestamp": "2024-04-06T17:19:44.91707969Z", "value": 71},
{"timestamp": "2024-04-06T17:19:44.997038504Z", "value": 71},
{"timestamp": "2024-04-06T17:19:45.080136383Z", "value": 71},
{"timestamp": "2024-04-06T17:19:45.157345095Z", "value": 71},
{"timestamp": "2024-04-06T17:19:45.237211524Z", "value": 71},
{"timestamp": "2024-04-06T17:19:45.317142882Z", "value": 71},
{"timestamp": "2024-04-06T17:19:45.396980287Z", "value": 71},
{"timestamp": "2024-04-06T17:19:45.477633794Z", "value": 71},
{"timestamp": "2024-04-06T17:19:45.557185629Z", "value": 71},
{"timestamp": "2024-04-06T17:19:45.639855472Z", "value": 71},
{"timestamp": "2024-04-06T17:19:45.717265498Z", "value": 71},
{"timestamp": "2024-04-06T17:19:45.797683515Z", "value": 71},
{"timestamp": "2024-04-06T17:19:45.877123701Z", "value": 71},
{"timestamp": "2024-04-06T17:19:45.95716658Z", "value": 71},
{"timestamp": "2024-04-06T17:19:46.037314835Z", "value": 71},
{"timestamp": "2024-04-06T17:19:46.11725256Z", "value": 71},
{"timestamp": "2024-04-06T17:19:46.199635296Z", "value": 71},
{"timestamp": "2024-04-06T17:19:46.292770343Z", "value": 71},
{"timestamp": "2024-04-06T17:19:46.373198152Z", "value": 71},
{"timestamp": "2024-04-06T17:19:46.452972899Z", "value": 71},
{"timestamp": "2024-04-06T17:19:46.533403621Z", "value": 71},
{"timestamp": "2024-04-06T17:19:46.613582244Z", "value": 71},
{"timestamp": "2024-04-06T17:19:46.693266015Z", "value": 71},
{"timestamp": "2024-04-06T17:19:46.788661207Z", "value": 71},
{"timestamp": "2024-04-06T17:19:46.868826998Z", "value": 71},
{"timestamp": "2024-04-06T17:19:46.949538681Z", "value": 71},
{"timestamp": "2024-04-06T17:19:47.044492462Z", "value": 71},
{"timestamp": "2024-04-06T17:19:47.12489339Z", "value": 71},
{"timestamp": "2024-04-06T17:19:47.204977387Z", "value": 71},
{"timestamp": "2024-04-06T17:19:47.302835767Z", "value": 71},
{"timestamp": "2024-04-06T17:19:47.381565226Z", "value": 71},
{"timestamp": "2024-04-06T17:19:47.460889953Z", "value": 71},
{"timestamp": "2024-04-06T17:19:47.541131392Z", "value": 71},
{"timestamp": "2024-04-06T17:19:47.620875611Z", "value": 71},
{"timestamp": "2024-04-06T17:19:47.700898232Z", "value": 71},
{"timestamp": "2024-04-06T17:19:47.796620179Z", "value": 71},
{"timestamp": "2024-04-06T17:19:47.877958394Z", "value": 71},
{"timestamp": "2024-04-06T17:19:47.957302898Z", "value": 71},
{"timestamp": "2024-04-06T17:19:48.037491088Z", "value": 71},
{"timestamp": "2024-04-06T17:19:48.116922824Z", "value": 71},
{"timestamp": "2024-04-06T17:19:48.19714119Z", "value": 71},
{"timestamp": "2024-04-06T17:19:48.292492445Z", "value": 71},
{"timestamp": "2024-04-06T17:19:48.372868092Z", "value": 71},
{"timestamp": "2024-04-06T17:19:48.454365541Z", "value": 71},
{"timestamp": "2024-04-06T17:19:48.549491898Z", "value": 71},
{"timestamp": "2024-04-06T17:19:48.629962874Z", "value": 71},
{"timestamp": "2024-04-06T17:19:48.709110607Z", "value": 71},
{"timestamp": "2024-04-06T17:19:48.789464847Z", "value": 71},
{"timestamp": "2024-04-06T17:19:48.869177193Z", "value": 71},
{"timestamp": "2024-04-06T17:19:48.95224067Z", "value": 71},
{"timestamp": "2024-04-06T17:19:49.0355285Z", "value": 71},
{"timestamp": "2024-04-06T17:19:49.109428223Z", "value": 71},
{"timestamp": "2024-04-06T17:19:49.190793062Z", "value": 71},
{"timestamp": "2024-04-06T17:19:49.269570392Z", "value": 71},
{"timestamp": "2024-04-06T17:19:49.353677557Z", "value": 71},
{"timestamp": "2024-04-06T17:19:49.429494575Z", "value": 71},
{"timestamp": "2024-04-06T17:19:49.509642476Z", "value": 71},
{"timestamp": "2024-04-06T17:19:49.589894986Z", "value": 71},
{"timestamp": "2024-04-06T17:19:49.67139093Z", "value": 71},
{"timestamp": "2024-04-06T17:19:49.749246013Z", "value": 71},
{"timestamp": "2024-04-06T17:19:49.83009328Z", "value": 71},
{"timestamp": "2024-04-06T17:19:49.909224404Z", "value": 71},
{"timestamp": "2024-04-06T17:19:49.988987982Z", "value": 71},
{"timestamp": "2024-04-06T17:19:50.069600751Z", "value": 71},
{"timestamp": "2024-04-06T17:19:50.150005261Z", "value": 71},
{"timestamp": "2024-04-06T17:19:50.229831111Z", "value": 71},
{"timestamp": "2024-04-06T17:19:50.310224454Z", "value": 71},
{"timestamp": "2024-04-06T17:19:50.389237081Z", "value": 71},
{"timestamp": "2024-04-06T17:19:50.469149268Z", "value": 71},
{"timestamp": "2024-04-06T17:19:50.549214735Z", "value": 71},
{"timestamp": "2024-04-06T17:19:50.639589309Z", "value": 71},
{"timestamp": "2024-04-06T17:19:50.725065092Z", "value": 71},
{"timestamp": "2024-04-06T17:19:50.805049951Z", "value": 71},
{"timestamp": "2024-04-06T17:19:50.885219772Z", "value": 71},
{"timestamp": "2024-04-06T17:19:50.965208823Z", "value": 71},
{"timestamp": "2024-04-06T17:19:51.045133489Z", "value": 71},
{"timestamp": "2024-04-06T17:19:51.126697496Z", "value": 71},
{"timestamp": "2024-04-06T17:19:51.206098638Z", "value": 71},
{"timestamp": "2024-04-06T17:19:51.301677765Z", "value": 71},
{"timestamp": "2024-04-06T17:19:51.38119686Z", "value": 71},
{"timestamp": "2024-04-06T17:19:51.471796266Z", "value": 71},
{"timestamp": "2024-04-06T17:19:51.562696348Z", "value": 71},
{"timestamp": "2024-04-06T17:19:51.640055105Z", "value": 71},
{"timestamp": "2024-04-06T17:19:51.719908955Z", "value": 71},
{"timestamp": "2024-04-06T17:19:51.797185632Z", "value": 71},
{"timestamp": "2024-04-06T17:19:51.877445213Z", "value": 71},
{"timestamp": "2024-04-06T17:19:51.957432056Z", "value": 71},
{"timestamp": "2024-04-06T17:19:52.037308209Z", "value": 71},
{"timestamp": "2024-04-06T17:19:52.116860456Z", "value": 71},
{"timestamp": "2024-04-06T17:19:52.199227573Z", "value": 71},
{"timestamp": "2024-04-06T17:19:52.293340607Z", "value": 71},
{"timestamp": "2024-04-06T17:19:52.373403897Z", "value": 71},
{"timestamp": "2024-04-06T17:19:52.45727637Z", "value": 71},
{"timestamp": "2024-04-06T17:19:52.548732391Z", "value": 71},
{"timestamp": "2024-04-06T17:19:52.629333414Z", "value": 71},
{"timestamp": "2024-04-06T17:19:52.709267968Z", "value": 71},
{"timestamp": "2024-04-06T17:19:52.789040632Z", "value": 71},
{"timestamp": "2024-04-06T17:19:52.868887409Z", "value": 71},
{"timestamp": "2024-04-06T17:19:52.951715777Z", "value": 71},
{"timestamp": "2024-04-06T17:19:53.044927364Z", "value": 71},
{"timestamp": "2024-04-06T17:19:53.125056127Z", "value": 71},
{"timestamp": "2024-04-06T17:19:53.205404891Z", "value": 71},
{"timestamp": "2024-04-06T17:19:53.30093832Z", "value": 71},
{"timestamp": "2024-04-06T17:19:53.381147435Z", "value": 71},
{"timestamp": "2024-04-06T17:19:53.460951555Z", "value": 71},
{"timestamp": "2024-04-06T17:19:53.541615778Z", "value": 71},
{"timestamp": "2024-04-06T17:19:53.62429144Z", "value": 71},
{"timestamp": "2024-04-06T17:19:53.701135825Z", "value": 71},
{"timestamp": "2024-04-06T17:19:53.79649274Z", "value": 71},
{"timestamp": "2024-04-06T17:19:53.87774468Z", "value": 71},
{"timestamp": "2024-04-06T17:19:53.956965115Z", "value": 71},
{"timestamp": "2024-04-06T17:19:54.0379759Z", "value": 71},
{"timestamp": "2024-04-06T17:19:54.116834764Z", "value": 71},
{"timestamp": "2024-04-06T17:19:54.198959318Z", "value": 71},
{"timestamp": "2024-04-06T17:19:54.296047991Z", "value": 71},
{"timestamp": "2024-04-06T17:19:54.373165593Z", "value": 71},
{"timestamp": "2024-04-06T17:19:54.453636437Z", "value": 71},
{"timestamp": "2024-04-06T17:19:54.533287148Z", "value": 71},
{"timestamp": "2024-04-06T17:19:54.612827169Z", "value": 71},
{"timestamp": "2024-04-06T17:19:54.692893819Z", "value": 71},
{"timestamp": "2024-04-06T17:19:54.774422016Z", "value": 71},
{"timestamp": "2024-04-06T17:19:54.85358373Z", "value": 71},
{"timestamp": "2024-04-06T17:19:54.933032551Z", "value": 71},
{"timestamp": "2024-04-06T17:19:55.0130648Z", "value": 71},
{"timestamp": "2024-04-06T17:19:55.092917111Z", "value": 71},
{"timestamp": "2024-04-06T17:19:55.172924368Z", "value": 71},
{"timestamp": "2024-04-06T17:19:55.253059753Z", "value": 71},
{"timestamp": "2024-04-06T17:19:55.33390404Z", "value": 71},
{"timestamp": "2024-04-06T17:19:55.412783896Z", "value": 71},
{"timestamp": "2024-04-06T17:19:55.492637519Z", "value": 71},
{"timestamp": "2024-04-06T17:19:55.573084459Z", "value": 71},
{"timestamp": "2024-04-06T17:19:55.652875938Z", "value": 71},
{"timestamp": "2024-04-06T17:19:55.733778114Z", "value": 71},
{"timestamp": "2024-04-06T17:19:55.815696617Z", "value": 71},
{"timestamp": "2024-04-06T17:19:55.893351215Z", "value": 71},
{"timestamp": "2024-04-06T17:19:55.972803363Z", "value": 71},
{"timestamp": "2024-04-06T17:19:56.052772411Z", "value": 71},
{"timestamp": "2024-04-06T17:19:56.133153718Z", "value": 71},
{"timestamp": "2024-04-06T17:19:56.213071245Z", "value": 71},
{"timestamp": "2024-04-06T17:19:56.293291847Z", "value": 71},
{"timestamp": "2024-04-06T17:19:56.373763938Z", "value": 71},
{"timestamp": "2024-04-06T17:19:56.452669362Z", "value": 71},
{"timestamp": "2024-04-06T17:19:56.5329819Z", "value": 71},
{"timestamp": "2024-04-06T17:19:56.613171333Z", "value": 71},
{"timestamp": "2024-04-06T17:19:56.693110685Z", "value": 71},
{"timestamp": "2024-04-06T17:19:56.793905209Z", "value": 71},
{"timestamp": "2024-04-06T17:19:56.869510094Z", "value": 71},
{"timestamp": "2024-04-06T17:19:56.951857144Z", "value": 71},
{"timestamp": "2024-04-06T17:19:57.045078424Z", "value": 71},
{"timestamp": "2024-04-06T17:19:57.124943375Z", "value": 71},
{"timestamp": "2024-04-06T17:19:57.204637188Z", "value": 71},
{"timestamp": "2024-04-06T17:19:57.300068149Z", "value": 71},
{"timestamp": "2024-04-06T17:19:57.381384534Z", "value": 71},
{"timestamp": "2024-04-06T17:19:57.461251821Z", "value": 71},
{"timestamp": "2024-04-06T17:19:57.542992466Z", "value": 71},
{"timestamp": "2024-04-06T17:19:57.620692919Z", "value": 71},
{"timestamp": "2024-04-06T17:19:57.701325971Z", "value": 71},
{"timestamp": "2024-04-06T17:19:57.797251528Z", "value": 71},
{"timestamp": "2024-04-06T17:19:57.87710451Z", "value": 71},
{"timestamp": "2024-04-06T17:19:57.958595617Z", "value": 71},
{"timestamp": "2024-04-06T17:19:58.037296654Z", "value": 71},
{"timestamp": "2024-04-06T17:19:58.12426566Z", "value": 71},
{"timestamp": "2024-04-06T17:19:58.212443667Z", "value": 71},
{"timestamp": "2024-04-06T17:19:58.292898637Z", "value": 71},
{"timestamp": "2024-04-06T17:19:58.372645186Z", "value": 71},
{"timestamp": "2024-04-06T17:19:58.452859355Z", "value": 71},
{"timestamp": "2024-04-06T17:19:58.548642766Z", "value": 71},
{"timestamp": "2024-04-06T17:19:58.629474059Z", "value": 71},
{"timestamp": "2024-04-06T17:19:58.709983046Z", "value": 71},
{"timestamp": "2024-04-06T17:19:58.789650906Z", "value": 71},
{"timestamp": "2024-04-06T17:19:58.868705641Z", "value": 71},
{"timestamp": "2024-04-06T17:19:58.949550407Z", "value": 71},
{"timestamp": "2024-04-06T17:19:59.028792119Z", "value": 71},
{"timestamp": "2024-04-06T17:19:59.109037327Z", "value": 71},
{"timestamp": "2024-04-06T17:19:59.193916268Z", "value": 71},
{"timestamp": "2024-04-06T17:19:59.274209764Z", "value": 71},
{"timestamp": "2024-04-06T17:19:59.349296052Z", "value": 71},
{"timestamp": "2024-04-06T17:19:59.429475467Z", "value": 71},
{"timestamp": "2024-04-06T17:19:59.509198591Z", "value": 71},
{"timestamp": "2024-04-06T17:19:59.589492824Z", "value": 71},
{"timestamp": "2024-04-06T17:19:59.66921054Z", "value": 71},
{"timestamp": "2024-04-06T17:19:59.74923453Z", "value": 71},
{"timestamp": "2024-04-06T17:19:59.829820573Z", "value": 71},
{"timestamp": "2024-04-06T17:19:59.909591313Z", "value": 71},
{"timestamp": "2024-04-06T17:19:59.989263973Z", "value": 71},
{"timestamp": "2024-04-06T17:20:00.069367164Z", "value": 71},
{"timestamp": "2024-04-06T17:20:00.149625747Z", "value": 71},
{"timestamp": "2024-04-06T17:20:00.261216866Z", "value": 71},
{"timestamp": "2024-04-06T17:20:00.341761115Z", "value": 71},
{"timestamp": "2024-04-06T17:20:00.421899986Z", "value": 71},
{"timestamp": "2024-04-06T17:20:00.501474404Z", "value": 71},
{"timestamp": "2024-04-06T17:20:00.580916822Z", "value": 71},
{"timestamp": "2024-04-06T17:20:00.660890507Z", "value": 71},
{"timestamp": "2024-04-06T17:20:00.741132515Z", "value": 71},
{"timestamp": "2024-04-06T17:20:00.820743093Z", "value": 71},
{"timestamp": "2024-04-06T17:20:00.914114964Z", "value": 71},
{"timestamp": "2024-04-06T17:20:01.024947804Z", "value": 71},
{"timestamp": "2024-04-06T17:20:01.12747933Z", "value": 71},
{"timestamp": "2024-04-06T17:20:01.20674693Z", "value": 71},
{"timestamp": "2024-04-06T17:20:01.302678692Z", "value": 71},
{"timestamp": "2024-04-06T17:20:01.385224973Z", "value": 71},
{"timestamp": "2024-04-06T17:20:01.4649392Z", "value": 71},
{"timestamp": "2024-04-06T17:20:01.54482722Z", "value": 71},
{"timestamp": "2024-04-06T17:20:01.656293888Z", "value": 71},
{"timestamp": "2024-04-06T17:20:01.73383037Z", "value": 71},
{"timestamp": "2024-04-06T17:20:01.82286163Z", "value": 71},
{"timestamp": "2024-04-06T17:20:01.934713902Z", "value": 71},
{"timestamp": "2024-04-06T17:20:02.022600801Z", "value": 71},
{"timestamp": "2024-04-06T17:20:02.107455835Z", "value": 71},
{"timestamp": "2024-04-06T17:20:02.19615858Z", "value": 71},
{"timestamp": "2024-04-06T17:20:02.294877308Z", "value": 71},
{"timestamp": "2024-04-06T17:20:02.372595454Z", "value": 71},
{"timestamp": "2024-04-06T17:20:02.461005653Z", "value": 71},
{"timestamp": "2024-04-06T17:20:02.549623853Z", "value": 71},
{"timestamp": "2024-04-06T17:20:02.629558689Z", "value": 71},
{"timestamp": "2024-04-06T17:20:02.710702399Z", "value": 71},
{"timestamp": "2024-04-06T17:20:02.79057685Z", "value": 71},
{"timestamp": "2024-04-06T17:20:02.872446453Z", "value": 71},
{"timestamp": "2024-04-06T17:20:02.949800917Z", "value": 71},
{"timestamp": "2024-04-06T17:20:03.050813102Z", "value": 71},
{"timestamp": "2024-04-06T17:20:03.125526489Z", "value": 71},
{"timestamp": "2024-04-06T17:20:03.205440044Z", "value": 71},
{"timestamp": "2024-04-06T17:20:03.300588855Z", "value": 71},
{"timestamp": "2024-04-06T17:20:03.380762732Z", "value": 71},
{"timestamp": "2024-04-06T17:20:03.468842527Z", "value": 71},
{"timestamp": "2024-04-06T17:20:03.55753836Z", "value": 71},
{"timestamp": "2024-04-06T17:20:03.636677221Z", "value": 71},
{"timestamp": "2024-04-06T17:20:03.716462775Z", "value": 71},
{"timestamp": "2024-04-06T17:20:03.799978439Z", "value": 71},
{"timestamp": "2024-04-06T17:20:03.877198181Z", "value": 71},
{"timestamp": "2024-04-06T17:20:03.96119996Z", "value": 71},
{"timestamp": "2024-04-06T17:20:04.037982962Z", "value": 71},
{"timestamp": "2024-04-06T17:20:04.11647817Z", "value": 71},
{"timestamp": "2024-04-06T17:20:04.196604238Z", "value": 71},
{"timestamp": "2024-04-06T17:20:04.276706627Z", "value": 71},
{"timestamp": "2024-04-06T17:20:04.430305239Z", "value": 71},
{"timestamp": "2024-04-06T17:20:04.518681324Z", "value": 71},
{"timestamp": "2024-04-06T17:20:04.600225004Z", "value": 71},
{"timestamp": "2024-04-06T17:20:04.680189599Z", "value": 71},
{"timestamp": "2024-04-06T17:20:04.765026104Z", "value": 71},
{"timestamp": "2024-04-06T17:20:04.86960014Z", "value": 71},
{"timestamp": "2024-04-06T17:20:04.94920278Z", "value": 71},
{"timestamp": "2024-04-06T17:20:05.040124197Z", "value": 71},
{"timestamp": "2024-04-06T17:20:05.125255648Z", "value": 71},
{"timestamp": "2024-04-06T17:20:05.20686112Z", "value": 71},
{"timestamp": "2024-04-06T17:20:05.288055804Z", "value": 71},
{"timestamp": "2024-04-06T17:20:05.366575811Z", "value": 71},
{"timestamp": "2024-04-06T17:20:05.449503757Z", "value": 71},
{"timestamp": "2024-04-06T17:20:05.526746314Z", "value": 71},
{"timestamp": "2024-04-06T17:20:05.605110704Z", "value": 71},
{"timestamp": "2024-04-06T17:20:05.689120674Z", "value": 71},
{"timestamp": "2024-04-06T17:20:05.769750426Z", "value": 71},
{"timestamp": "2024-04-06T17:20:05.8450562Z", "value": 71},
{"timestamp": "2024-04-06T17:20:05.9246454Z", "value": 71},
{"timestamp": "2024-04-06T17:20:06.020247269Z", "value": 71},
{"timestamp": "2024-04-06T17:20:06.101753315Z", "value": 71},
{"timestamp": "2024-04-06T17:20:06.180227753Z", "value": 71},
{"timestamp": "2024-04-06T17:20:06.276234521Z", "value": 71},
{"timestamp": "2024-04-06T17:20:06.358368764Z", "value": 71},
{"timestamp": "2024-04-06T17:20:06.43655888Z", "value": 71},
{"timestamp": "2024-04-06T17:20:06.532085771Z", "value": 71},
{"timestamp": "2024-04-06T17:20:06.612574274Z", "value": 71},
{"timestamp": "2024-04-06T17:20:06.702334368Z", "value": 71},
{"timestamp": "2024-04-06T17:20:06.792298016Z", "value": 71},
{"timestamp": "2024-04-06T17:20:06.868499093Z", "value": 71},
{"timestamp": "2024-04-06T17:20:06.949608688Z", "value": 71},
{"timestamp": "2024-04-06T17:20:07.044099571Z", "value": 71},
{"timestamp": "2024-04-06T17:20:07.124880907Z", "value": 71},
{"timestamp": "2024-04-06T17:20:07.204396377Z", "value": 71},
{"timestamp": "2024-04-06T17:20:07.301013357Z", "value": 71},
{"timestamp": "2024-04-06T17:20:07.381050463Z", "value": 71},
{"timestamp": "2024-04-06T17:20:07.46054046Z", "value": 71},
{"timestamp": "2024-04-06T17:20:07.542007786Z", "value": 71},
{"timestamp": "2024-04-06T17:20:07.621910939Z", "value": 71},
{"timestamp": "2024-04-06T17:20:07.700326336Z", "value": 71},
{"timestamp": "2024-04-06T17:20:07.796616689Z", "value": 71},
{"timestamp": "2024-04-06T17:20:07.876678883Z", "value": 71},
{"timestamp": "2024-04-06T17:20:07.957914975Z", "value": 71},
{"timestamp": "2024-04-06T17:20:08.051776508Z", "value": 71},
{"timestamp": "2024-04-06T17:20:08.134299073Z", "value": 71},
{"timestamp": "2024-04-06T17:20:08.212534341Z", "value": 71},
{"timestamp": "2024-04-06T17:20:08.292831512Z", "value": 71},
{"timestamp": "2024-04-06T17:20:08.372723208Z", "value": 71},
{"timestamp": "2024-04-06T17:20:08.45231647Z", "value": 71},
{"timestamp": "2024-04-06T17:20:08.548479078Z", "value": 71},
{"timestamp": "2024-04-06T17:20:08.628539607Z", "value": 71},
{"timestamp": "2024-04-06T17:20:08.709705266Z", "value": 71},
{"timestamp": "2024-04-06T17:20:08.790682187Z", "value": 71},
{"timestamp": "2024-04-06T17:20:08.869430866Z", "value": 71},
{"timestamp": "2024-04-06T17:20:08.94849782Z", "value": 71},
{"timestamp": "2024-04-06T17:20:09.028340972Z", "value": 71},
{"timestamp": "2024-04-06T17:20:09.109851976Z", "value": 71},
{"timestamp": "2024-04-06T17:20:09.188819152Z", "value": 71},
{"timestamp": "2024-04-06T17:20:09.269389862Z", "value": 71},
{"timestamp": "2024-04-06T17:20:09.34861208Z", "value": 71},
{"timestamp": "2024-04-06T17:20:09.429026436Z", "value": 71},
{"timestamp": "2024-04-06T17:20:09.508594641Z", "value": 71},
{"timestamp": "2024-04-06T17:20:09.588280031Z", "value": 71},
{"timestamp": "2024-04-06T17:20:09.6682788Z", "value": 71},
{"timestamp": "2024-04-06T17:20:09.748658563Z", "value": 71},
{"timestamp": "2024-04-06T17:20:09.83148833Z", "value": 71},
{"timestamp": "2024-04-06T17:20:09.908905191Z", "value": 71},
{"timestamp": "2024-04-06T17:20:09.988545524Z", "value": 71},
{"timestamp": "2024-04-06T17:20:10.068311555Z", "value": 71},
{"timestamp": "2024-04-06T17:20:10.148199346Z", "value": 71},
{"timestamp": "2024-04-06T17:20:10.228053409Z", "value": 71},
{"timestamp": "2024-04-06T17:20:10.308614805Z", "value": 71},
{"timestamp": "2024-04-06T17:20:10.390640277Z", "value": 71},
{"timestamp": "2024-04-06T17:20:10.468248626Z", "value": 71},
{"timestamp": "2024-04-06T17:20:10.548252419Z", "value": 71},
{"timestamp": "2024-04-06T17:20:10.628350931Z", "value": 71},
{"timestamp": "2024-04-06T17:20:10.709344427Z", "value": 71},
{"timestamp": "2024-04-06T17:20:10.788299827Z", "value": 71},
{"timestamp": "2024-04-06T17:20:10.86895988Z", "value": 71},
{"timestamp": "2024-04-06T17:20:10.970399168Z", "value": 71},
{"timestamp": "2024-04-06T17:20:11.044491233Z", "value": 71},
{"timestamp": "2024-04-06T17:20:11.12463733Z", "value": 71},
{"timestamp": "2024-04-06T17:20:11.219925529Z", "value": 71},
{"timestamp": "2024-04-06T17:20:11.300282955Z", "value": 71},
{"timestamp": "2024-04-06T17:20:11.380326139Z", "value": 71},
{"timestamp": "2024-04-06T17:20:11.460351274Z", "value": 71},
{"timestamp": "2024-04-06T17:20:11.541275393Z", "value": 71},
{"timestamp": "2024-04-06T17:20:11.620495178Z", "value": 71},
{"timestamp": "2024-04-06T17:20:11.70023052Z", "value": 71},
{"timestamp": "2024-04-06T17:20:11.795987426Z", "value": 71},
{"timestamp": "2024-04-06T17:20:11.876440661Z", "value": 71},
{"timestamp": "2024-04-06T17:20:11.95629082Z", "value": 71},
{"timestamp": "2024-04-06T17:20:12.036629685Z", "value": 71},
{"timestamp": "2024-04-06T17:20:12.119026487Z", "value": 71},
{"timestamp": "2024-04-06T17:20:12.196301585Z", "value": 71},
{"timestamp": "2024-04-06T17:20:12.291885721Z", "value": 71},
{"timestamp": "2024-04-06T17:20:12.372284939Z", "value": 71},
{"timestamp": "2024-04-06T17:20:12.452441531Z", "value": 71},
{"timestamp": "2024-04-06T17:20:12.547786594Z", "value": 71},
{"timestamp": "2024-04-06T17:20:12.628121075Z", "value": 71},
{"timestamp": "2024-04-06T17:20:12.708272355Z", "value": 71},
{"timestamp": "2024-04-06T17:20:12.789778238Z", "value": 71},
{"timestamp": "2024-04-06T17:20:12.869320874Z", "value": 71},
{"timestamp": "2024-04-06T17:20:12.948352433Z", "value": 71},
{"timestamp": "2024-04-06T17:20:13.043857848Z", "value": 71},
{"timestamp": "2024-04-06T17:20:13.124069544Z", "value": 71},
{"timestamp": "2024-04-06T17:20:13.204279928Z", "value": 71},
{"timestamp": "2024-04-06T17:20:13.301140618Z", "value": 71},
{"timestamp": "2024-04-06T17:20:13.380225521Z", "value": 71},
{"timestamp": "2024-04-06T17:20:13.460272576Z", "value": 71},
{"timestamp": "2024-04-06T17:20:13.54041096Z", "value": 71},
{"timestamp": "2024-04-06T17:20:13.620284733Z", "value": 71},
{"timestamp": "2024-04-06T17:20:13.70011889Z", "value": 71},
{"timestamp": "2024-04-06T17:20:13.795756306Z", "value": 71},
{"timestamp": "2024-04-06T17:20:13.878661783Z", "value": 71},
{"timestamp": "2024-04-06T17:20:13.956512501Z", "value": 71},
{"timestamp": "2024-04-06T17:20:14.039465498Z", "value": 71},
{"timestamp": "2024-04-06T17:20:14.116227695Z", "value": 71},
{"timestamp": "2024-04-06T17:20:14.196135772Z", "value": 71},
{"timestamp": "2024-04-06T17:20:14.276413932Z", "value": 71},
{"timestamp": "2024-04-06T17:20:14.356004726Z", "value": 71},
{"timestamp": "2024-04-06T17:20:14.437568304Z", "value": 71},
{"timestamp": "2024-04-06T17:20:14.517003962Z", "value": 71},
{"timestamp": "2024-04-06T17:20:14.596026784Z", "value": 71},
{"timestamp": "2024-04-06T17:20:14.676113167Z", "value": 71},
{"timestamp": "2024-04-06T17:20:14.758802577Z", "value": 71},
{"timestamp": "2024-04-06T17:20:14.836429709Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:14.917938054Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:14.997506545Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:15.076926618Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:15.157196137Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:15.236779123Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:15.316652224Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:15.396694893Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:15.47668569Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:15.557906641Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:15.636624053Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:15.717089734Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:15.797878169Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:15.876872094Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:15.957874612Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:16.038188291Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:16.118094191Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:16.196815666Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:16.292058645Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:16.372550502Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:16.452755572Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:16.547941046Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:16.629002923Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:16.710024736Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:16.788448161Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:16.86800305Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:16.948332185Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:17.046097904Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:17.12871384Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:17.207206801Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:17.300207778Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:17.380749362Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:17.46090448Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:17.542282934Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:17.621940704Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:17.702194318Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:17.797947989Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:17.876465525Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:17.956653123Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:18.036907825Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:18.116663419Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:18.196344996Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:18.29209137Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:18.374500904Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:18.453093961Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:18.547895783Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:18.628413591Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:18.708548643Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:18.788391662Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:18.868914846Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:18.951291324Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:19.02858261Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:19.108268443Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:19.189110477Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:19.268268017Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:19.348012826Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:19.42907275Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:19.509868383Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:19.588665633Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:19.669613683Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:19.748484374Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:19.828334272Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:19.909886679Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:19.989218205Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:20.098458601Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:20.18027725Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:20.260602671Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:20.343372783Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:20.428022142Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:20.518158615Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:20.596856151Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:20.687506036Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:20.771837152Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:20.852397615Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:20.933013119Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:21.028609506Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:21.10843841Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:21.188749143Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:21.285440322Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:21.364256579Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:21.444281581Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:21.539911408Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:21.621380037Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:21.70221423Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:21.796170251Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:21.877216318Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:21.956476482Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:22.037120145Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:22.116631414Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:22.197083011Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:22.291936416Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:22.372897329Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:22.455552271Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:22.548796574Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:22.628665447Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:22.708800785Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:22.788293527Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:22.868108959Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:22.953257584Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:23.046220318Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:23.124194519Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:23.204364513Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:23.299745153Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:23.380933907Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:23.460510553Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:23.540755555Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:23.620187368Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:23.699931055Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:23.796478968Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:23.87745796Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:23.956964589Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:24.036845429Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:24.116571964Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:24.200249824Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:24.277705941Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:24.356629301Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:24.436432636Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:24.516348356Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:24.596009002Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:24.675868017Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:24.757368421Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:24.838337717Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:24.917248629Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:25.002616455Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:25.09191471Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:25.17318884Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:25.2531484Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:25.333976126Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:25.412863421Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:25.492802789Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:25.574092311Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:25.653007478Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:25.734155239Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:25.813101703Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:25.895708419Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:25.972573362Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:26.052289304Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:26.132996613Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:26.218206836Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:26.292682897Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:26.37296937Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:26.455643478Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:26.547889212Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:26.627948676Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:26.709216949Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:26.788240565Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:26.868769152Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:26.947774656Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:27.046229045Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:27.124306509Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:27.204340052Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:27.299787858Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:27.380084827Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:27.460360132Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:27.540493196Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:27.621685436Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:27.700362968Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:27.796181881Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:27.876667395Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:27.957388143Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:28.036704273Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:28.116471605Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:28.197931495Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:28.291778104Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:28.372273122Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:28.452520778Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:28.547580644Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:28.628146286Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:28.709082844Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:28.788604862Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:28.868264354Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:28.948130695Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:29.028008557Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:29.108359317Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:29.18822217Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:29.269779276Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:29.348386503Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:29.428162699Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:29.508233137Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:29.58859785Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:29.668507071Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:29.748144578Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:29.833764242Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:29.908729554Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:29.988428917Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:30.070081895Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:30.148401183Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:30.228269252Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:30.308145416Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:30.390972611Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:30.468902008Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:30.548595579Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:30.627914363Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:30.7078472Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:30.787678564Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:30.867750218Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:30.956123663Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:31.044545397Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:31.123594002Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:31.204107387Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:31.299653366Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:31.380412865Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:31.46041543Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:31.541658964Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:31.620415727Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:31.70075743Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:31.795949359Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:31.876069621Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:31.957261955Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:32.036471777Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:32.118452565Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:32.196050854Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:32.292105285Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:32.372557933Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:32.45212155Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:32.5469793Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:32.628549876Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:32.711620368Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:32.803299277Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:32.884046007Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:33.017362291Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:33.092052526Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:33.172019314Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:33.267050056Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:33.351747408Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:33.428679868Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:33.523957108Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:33.604026361Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:33.683732922Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:33.779759864Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:33.861126694Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:33.942987992Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:34.020210855Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:34.099897863Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:34.180046731Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:34.260411985Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:34.339351884Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:34.420264503Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:34.500507772Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:34.580062235Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:34.659945373Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:34.740043041Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:34.820632297Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:34.900668236Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:34.980184588Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:35.061386584Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:35.140516532Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:35.219433966Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:35.299605874Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:35.380130169Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:35.459955994Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:35.54046832Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:35.620945063Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:35.700023618Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:35.780251814Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:35.859959495Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:35.939946281Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:36.034983646Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:36.115507653Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:36.198652703Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:36.291772197Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:36.37192612Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:36.451880042Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:36.54684339Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:36.627979273Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:36.707726825Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:36.792364494Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:36.882896033Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:36.963740425Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:37.043747179Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:37.12395419Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:37.204099121Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:37.299398343Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:37.382494336Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:37.460609107Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:37.540433491Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:37.620639414Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:37.69985333Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:37.795410922Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:37.875720398Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:37.959520365Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:38.036772281Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:38.11681593Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:38.196297655Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:38.291355787Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:38.371391084Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:38.451960434Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:38.551247654Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:38.627729228Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:38.70788699Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:38.788079505Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:38.868312371Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:38.947814321Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:39.027862994Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:39.10996477Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:39.188121013Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:39.267864979Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:39.348284631Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:39.429336Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:39.507944533Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:39.58844601Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:39.668793085Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:39.747247122Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:39.83320992Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:39.908101977Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:39.988079098Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:40.068238651Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:40.149861447Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:40.228032569Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:40.30790284Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:40.387275187Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:40.468324635Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:40.547741239Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:40.628336347Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:40.71231625Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:40.788780447Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:40.868760351Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:40.947929912Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:41.04294801Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:41.123977745Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:41.203747951Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:41.300679023Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:41.379909513Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:41.459762247Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:41.540313995Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:41.62033281Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:41.700072392Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:41.7953967Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:41.876520228Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:41.957216169Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:42.036040735Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:42.115670939Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:42.196041757Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:42.291381648Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:42.371656657Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:42.452831833Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:42.546699137Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:42.627745192Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:42.707750695Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:42.788321322Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:42.867833126Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:42.947965093Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:43.044803748Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:43.123755354Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:43.203799801Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:43.298963051Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:43.3799492Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:43.459689005Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:43.540358512Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:43.62127535Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:43.699203525Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:43.794977114Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:43.875427836Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:43.955331898Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:44.036140094Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:44.115949659Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:44.197488644Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:44.275591892Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:44.35583218Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:44.435983091Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:44.515672206Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:44.59567966Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:44.675884076Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:44.756444942Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:44.838363738Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:44.915349921Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:44.997627889Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:45.075566495Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:45.155529052Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:45.235711706Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:45.319348435Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:45.395427539Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:45.4753284Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:45.555541263Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:45.635427659Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:45.715646762Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:45.79563268Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:45.878344825Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:45.955849988Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:46.035859681Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:46.117342793Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:46.197439207Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:46.292588918Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:46.373628059Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:46.454381022Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:46.54800173Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:46.627972094Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:46.708226493Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:46.787421972Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:46.866881517Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:46.946966986Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:47.046367066Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:47.124103973Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:47.203780703Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:47.299958869Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:47.379731856Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:47.459783053Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:47.539967946Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:47.620634284Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:47.699730689Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:47.794964817Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:47.875761331Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:47.955639503Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:48.036399025Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:48.115686887Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:48.198273911Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:48.291927513Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:48.371415889Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:48.451610351Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:48.547268865Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:48.627791937Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:48.707788796Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:48.79018145Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:48.868243Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:48.947279692Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:49.027431625Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:49.107556165Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:49.196138017Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:49.282874192Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:49.364622904Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:49.443604428Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:49.522895202Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:49.602979038Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:49.682941721Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:49.762986772Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:49.843012656Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:49.926060642Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:50.003138952Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:50.082801088Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:50.162880315Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:50.243544603Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:50.322946386Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:50.403056525Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:50.485460666Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:50.563528198Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:50.644397896Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:50.729656618Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:50.803764601Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:50.885129822Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:50.980637454Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:51.059435231Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:51.139297944Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:51.2189844Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:51.299320813Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:51.378989445Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:51.459236545Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:51.540625542Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:51.619188533Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:51.699049423Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:51.794308156Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:51.874606808Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:51.95555417Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:52.035544948Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:52.11501713Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:52.194851074Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:52.29053685Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:52.371985207Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:52.450989385Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:52.54659452Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:52.626679187Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:52.709236192Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:52.787767247Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:52.86748999Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:52.947869539Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:53.042648012Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:53.123610188Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:53.203510629Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:53.301485893Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:53.379462704Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:53.45988174Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:53.539628131Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:53.61975811Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:53.700983456Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:53.795045315Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:53.878740696Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:53.955662714Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:54.035625523Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:54.115410155Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:54.195429155Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:54.275218619Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:54.35527202Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:54.438238531Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:54.515491975Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:54.595392767Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:54.675346744Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:54.757748291Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:54.835929006Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:54.915348834Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:55.000203103Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:55.075895351Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:55.155050057Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:55.235048834Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:55.31558931Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:55.397319171Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:55.476231731Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:55.555817257Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:55.635418558Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:55.715320277Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:55.794843786Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:55.875636808Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:55.955225022Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:56.037401158Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:56.116551959Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:56.195498151Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:56.290589936Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:56.371778161Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:56.451487335Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:56.546620848Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:56.626992426Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:56.709622902Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:56.804887744Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:56.884458997Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:56.96246643Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:57.042775736Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:57.123025105Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:57.203260714Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:57.300733284Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:57.379334225Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:57.459611946Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:57.539992964Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:57.619605849Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:57.698997387Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:57.794444598Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:57.877491685Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:57.956605653Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:58.049927088Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:58.131488274Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:58.211320392Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:58.291351519Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:58.37141231Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:58.454495204Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:58.546625558Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:58.627228017Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:58.707380521Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:58.80261861Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:58.882715209Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:58.963165891Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:59.044715078Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:59.122830766Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:59.202998789Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:59.28300518Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:59.364176379Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:59.442938536Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:59.523398593Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:59.605266534Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:59.683488175Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:59.763337604Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:59.84327113Z", "value": 69.9},
{"timestamp": "2024-04-06T17:20:59.923483666Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:00.002920324Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:00.083425725Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:00.16996426Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:00.258703963Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:00.338925234Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:00.419233674Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:00.498975422Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:00.578876851Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:00.658824457Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:00.739631461Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:00.818980021Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:00.899058508Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:00.979720519Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:01.059056375Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:01.139172333Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:01.21941882Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:01.303609017Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:01.379448847Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:01.459269187Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:01.539341657Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:01.620120276Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:01.698686431Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:01.794640043Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:01.875616808Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:01.955158137Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:02.050695362Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:02.131547166Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:02.211033487Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:02.292360205Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:02.371700221Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:02.451326383Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:02.546343476Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:02.626912525Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:02.707724264Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:02.802303497Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:02.882832866Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:02.962831415Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:03.043710994Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:03.122947361Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:03.203560825Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:03.298635934Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:03.378429393Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:03.459023914Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:03.539276672Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:03.620136122Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:03.698854949Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:03.794423662Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:03.874764516Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:03.955741632Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:04.035032431Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:04.116320236Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:04.195949277Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:04.275850512Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:04.355280224Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:04.435902808Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:04.515525513Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:04.595557885Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:04.675289295Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:04.755242882Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:04.834834131Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:04.915014984Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:04.995138845Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:05.074824334Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:05.154569696Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:05.237556105Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:05.314664295Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:05.394768411Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:05.474280267Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:05.554210813Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:05.635378585Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:05.714830761Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:05.795970084Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:05.874973456Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:05.954990596Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:06.050756652Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:06.130438012Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:06.210840658Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:06.294171806Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:06.372064417Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:06.451005548Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:06.546566866Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:06.626366404Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:06.706723033Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:06.802342368Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:06.883591868Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:06.965764671Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:07.04261689Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:07.1236133Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:07.202968674Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:07.299213133Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:07.378499386Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:07.458496044Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:07.541772886Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:07.620688161Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:07.702078237Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:07.794094089Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:07.874727552Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:07.955850523Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:08.049717268Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:08.131598291Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:08.211048321Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:08.290800721Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:08.370574625Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:08.450924118Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:08.546405018Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:08.627563893Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:08.710050233Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:08.80280273Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:08.883813443Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:08.962798541Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:09.045405618Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:09.123109426Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:09.203583559Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:09.286069035Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:09.362765636Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:09.44236293Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:09.522894599Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:09.602393013Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:09.682798761Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:09.762666074Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:09.84311579Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:09.922348634Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:10.003260754Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:10.084418188Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:10.165445764Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:10.242735681Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:10.32554391Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:10.406363005Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:10.482718579Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:10.569994682Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:10.657904645Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:10.738320889Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:10.818768781Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:10.898829695Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:10.980916191Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:11.058526782Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:11.138657199Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:11.220797935Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:11.302158474Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:11.382323099Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:11.461601542Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:11.544146793Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:11.619752857Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:11.701119572Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:11.793976995Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:11.87777064Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:11.954712649Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:12.050328813Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:12.131554278Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:12.210441006Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:12.290746592Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:12.370360877Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:12.450496958Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:12.546186978Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:12.626481524Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:12.709866397Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:12.802161543Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:12.88252409Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:12.962496586Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:13.057867659Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:13.138109148Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:13.218984146Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:13.300397132Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:13.394332514Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:13.474606803Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:13.554775652Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:13.63593046Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:13.714261727Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:13.795117365Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:13.875641704Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:13.954216941Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:14.034204412Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:14.113995433Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:14.194625629Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:14.274176776Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:14.354896988Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:14.435569008Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:14.514527767Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:14.595691727Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:14.674174835Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:14.754154849Z", "value": 69.9},
{"timestamp": "2024-04-06T17:21:14.834863029Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:14.914109951Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:14.996424927Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:15.074214589Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:15.154263916Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:15.234451355Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:15.314553643Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:15.394341271Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:15.474116452Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:15.556013025Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:15.634057281Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:15.714161616Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:15.794117726Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:15.880127929Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:15.955248035Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:16.04970694Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:16.13137599Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:16.210723391Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:16.290681581Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:16.370472665Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:16.450080388Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:16.545539972Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:16.626219255Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:16.708534902Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:16.805239903Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:16.882188566Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:16.962106756Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:17.044685508Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:17.122563618Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:17.2031917Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:17.298576275Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:17.378971011Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:17.457925993Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:17.538531355Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:17.618969612Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:17.698013202Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:17.794591962Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:17.874243364Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:17.955057208Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:18.049571184Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:18.130122113Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:18.209887532Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:18.290120443Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:18.372497209Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:18.450639865Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:18.545850069Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:18.626848298Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:18.705956592Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:18.801452047Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:18.883332554Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:18.964842018Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:19.048446953Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:19.122304424Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:19.202043219Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:19.281827006Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:19.361815082Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:19.44226185Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:19.522975532Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:19.601943281Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:19.682028862Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:19.762187659Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:19.842380793Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:19.921961955Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:20.002806773Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:20.083520134Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:20.162044296Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:20.242087316Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:20.322991911Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:20.402199693Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:20.490800376Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:20.577873688Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:20.661528383Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:20.740011968Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:20.817850332Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:20.897958184Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:20.97787426Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:21.058793222Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:21.137849131Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:21.220205896Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:21.297871042Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:21.484827487Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:21.570047345Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:21.650176989Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:21.732655899Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:21.812148995Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:21.896294189Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:21.972013465Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:22.05073145Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:22.129960576Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:22.209886698Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:22.290048022Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:22.369797216Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:22.450983923Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:22.545211207Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:22.625673621Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:22.705539711Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:22.801293598Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:22.882025166Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:22.961962553Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:23.048134065Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:23.122363313Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:23.201931864Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:23.297299572Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:23.378116452Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:23.457755596Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:23.537873048Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:23.621411932Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:23.698251055Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:23.793566346Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:23.873697046Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:23.953615968Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:24.03367361Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:24.113602612Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:24.194542341Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:24.273604936Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:24.353743347Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:24.433764061Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:24.513660295Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:24.593800306Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:24.673693243Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:24.758511272Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:24.834254387Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:24.913636057Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:24.993802628Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:25.073930735Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:25.153784599Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:25.233608288Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:25.316487294Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:25.393915061Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:25.473723581Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:25.554054825Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:25.633827089Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:25.717567798Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:25.794767435Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:25.876658915Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:25.953852696Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:26.035370764Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:26.114821233Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:26.194461784Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:26.291479965Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:26.372203596Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:26.455417804Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:26.545667392Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:26.627280181Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:26.707878467Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:26.801673297Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:26.882124829Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:26.961747428Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:27.049769543Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:27.137173766Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:27.217632562Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:27.298015165Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:27.377764228Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:27.457889614Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:27.537744149Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:27.620849397Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:27.697753863Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:27.793179808Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:27.873947214Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:27.95377663Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:28.034063072Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:28.114490059Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:28.193785134Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:28.289227495Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:28.369482993Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:28.449407545Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:28.545023795Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:28.625677664Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:28.726092925Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:28.801919687Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:28.881562957Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:28.961604181Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:29.042521572Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:29.121612101Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:29.201597452Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:29.28183535Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:29.361626012Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:29.441620068Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:29.522532882Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:29.602144375Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:29.681694747Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:29.761526818Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:29.854637865Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:29.93755767Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:30.017577454Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:30.097447508Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:30.177590556Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:30.257490307Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:30.337380681Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:30.419735522Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:30.497720186Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:30.5807846Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:30.657685768Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:30.73744315Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:30.81733394Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:30.897647998Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:30.980237496Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:31.058944181Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:31.137769011Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:31.217932955Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:31.297677024Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:31.377770216Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:31.463582041Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:31.540029638Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:31.617892221Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:31.697612514Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:31.793343163Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:31.873540099Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:31.953792396Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:32.0340661Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:32.117848406Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:32.195051592Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:32.289304694Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:32.369831744Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:32.450272714Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:32.545217309Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:32.625542501Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:32.712473342Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:32.801787944Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:32.881459372Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:32.96173378Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:33.041825851Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:33.121392926Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:33.20201012Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:33.297679808Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:33.377491524Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:33.457386569Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:33.537621713Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:33.617382101Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:33.697722461Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:33.793038546Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:33.874145184Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:33.953451041Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:34.03393121Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:34.11344814Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:34.193441009Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:34.273242933Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:34.353773246Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:34.436416119Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:34.513960362Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:34.593369739Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:34.67330712Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:34.754060987Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:34.833633853Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:34.913342912Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:34.995986585Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:35.073534028Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:35.153655986Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:35.233397941Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:35.313281977Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:35.393713985Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:35.473340259Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:35.555218454Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:35.63677431Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:35.729729065Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:35.809544748Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:35.889515185Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:35.969903193Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:36.049772572Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:36.130799592Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:36.20959098Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:36.296878269Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:36.384938236Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:36.465306627Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:36.545245255Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:36.625727023Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:36.707343487Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:36.801088359Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:36.882380021Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:36.961622132Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:37.043635111Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:37.121541691Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:37.201297661Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:37.298300381Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:37.377293241Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:37.457280893Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:37.537499907Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:37.617704648Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:37.697311945Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:37.792847646Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:37.889733276Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:37.971423244Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:38.049798692Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:38.129423589Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:38.209232231Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:38.289705422Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:38.369425487Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:38.451979941Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:38.545062824Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:38.625495598Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:38.70520504Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:38.800747748Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:38.881254955Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:38.961293615Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:39.043405185Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:39.121401686Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:39.201206071Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:39.281726526Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:39.361777697Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:39.441223136Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:39.522844751Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:39.601298183Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:39.681454923Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:39.761246189Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:39.841306352Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:39.921783799Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:40.001476535Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:40.084841714Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:40.161501725Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:40.241102556Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:40.321163551Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:40.40120493Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:40.481203397Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:40.56157249Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:40.642407794Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:40.72140299Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:40.801196015Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:40.881160561Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:40.961627543Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:41.041636057Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:41.121044023Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:41.202312514Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:41.296806189Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:41.377364563Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:41.457526615Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:41.53745356Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:41.617641564Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:41.697198171Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:41.794844476Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:41.873447124Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:41.953126516Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:42.033561081Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:42.113100535Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:42.193175993Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:42.289004525Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:42.371763491Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:42.449619893Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:42.544732612Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:42.624979111Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:42.706298354Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:42.800733372Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:42.881213281Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:42.963625236Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:43.042332492Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:43.121533384Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:43.20134004Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:43.297050906Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:43.377288253Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:43.457193053Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:43.538417351Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:43.61724928Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:43.697294402Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:43.792581873Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:43.873391864Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:43.95349049Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:44.034002687Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:44.114655204Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:44.193286011Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:44.272963865Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:44.353597023Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:44.433104252Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:44.513063868Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:44.592994076Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:44.675376974Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:44.75360653Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:44.833017503Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:44.913001183Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:44.993081441Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:45.074739853Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:45.153505924Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:45.240295381Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:45.328644082Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:45.409125845Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:45.489417048Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:45.569143254Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:45.649256823Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:45.72901951Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:45.811669641Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:45.88929292Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:45.969526074Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:46.049288888Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:46.129299192Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:46.208991798Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:46.289451033Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:46.370943043Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:46.449506457Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:46.544952776Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:46.625051528Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:46.705203305Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:46.800596984Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:46.88097577Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:46.962087874Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:47.041039642Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:47.121003833Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:47.2009534Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:47.296931371Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:47.377228812Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:47.456999786Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:47.537965328Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:47.617023432Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:47.696960263Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:47.792579063Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:47.873073594Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:48.113883645Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:48.193011766Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:49.601070681Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:50.241334605Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:50.401017222Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:50.801312734Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:51.377932773Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:51.537151227Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:48.800448099Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:50.3214731Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:51.458235909Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:51.696867444Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:48.368886214Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:48.625859036Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:49.52183872Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:49.841066996Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:50.082710203Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:50.721244736Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:48.448952965Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:51.792436769Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:49.68114828Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:51.297378148Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:49.360976605Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:49.44115766Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:48.289556748Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:50.001156529Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:50.561085731Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:52.050503835Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:48.880845509Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:49.04112778Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:49.281076703Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:50.160999308Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:50.481282886Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:50.64293227Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:50.891045186Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:51.057920975Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:51.217137892Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:51.87301533Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:47.952912664Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:48.544478131Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:48.962810386Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:49.763439175Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:50.977022251Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:52.129186606Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:48.033519484Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:48.705084726Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:49.121281156Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:49.20373842Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:49.921267956Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:51.137276104Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:51.616992343Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:51.953645796Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:52.209886864Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:52.289710796Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:52.369463335Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:52.449748006Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:52.54493688Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:52.62754112Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:52.705259949Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:52.800446071Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:52.88073199Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:52.960726867Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:53.041373268Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:53.120700812Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:53.205872302Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:53.296507574Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:53.376853846Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:53.456902354Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:53.537066704Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:53.616808075Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:53.696740679Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:53.793434299Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:53.872739443Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:53.952691119Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:54.033392721Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:54.112737288Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:54.192855205Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:54.273261316Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:54.353055743Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:54.432760665Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:54.512901526Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:54.592746417Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:54.672755949Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:54.75278337Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:54.832696005Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:54.91502469Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:54.992806142Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:55.072650265Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:55.152685877Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:55.233008691Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:55.312757613Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:55.392862377Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:55.477336357Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:55.553186531Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:55.632969789Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:55.7128046Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:55.792614514Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:55.872691599Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:55.952734859Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:56.033871086Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:56.113542599Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:56.1926487Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:56.288348743Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:56.369225833Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:56.448653952Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:56.54438398Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:56.625779921Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:56.705668011Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:56.805006577Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:56.881922198Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:56.96060804Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:57.040586691Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:57.120618494Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:57.200927003Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:57.296330564Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:57.377203461Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:57.45677654Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:57.53691852Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:57.616648881Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:57.698980669Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:57.792621753Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:57.872727732Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:57.952554286Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:58.034762008Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:58.1127137Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:58.19262099Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:58.290627577Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:58.368920103Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:58.448893281Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:58.544364106Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:58.624764999Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:58.704659168Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:58.800156681Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:58.883898206Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:58.960872355Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:59.040599227Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:59.12124489Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:59.200861457Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:59.280902283Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:59.360855813Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:59.441315778Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:59.520938649Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:59.600826642Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:59.680586123Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:59.761196073Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:59.840458334Z", "value": 66.7},
{"timestamp": "2024-04-06T17:21:59.920561112Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:00.00141308Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:00.081291569Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:00.16072247Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:00.241526406Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:00.320705785Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:00.400533521Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:00.48062334Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:00.561358538Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:00.646786698Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:00.721352125Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:00.800555441Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:00.882694106Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:00.960645445Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:01.040677758Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:01.122191042Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:01.200643376Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:01.296176247Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:01.376702356Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:01.456750286Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:01.536606342Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:01.61647475Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:01.699260267Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:01.792303904Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:01.872316377Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:01.952316115Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:02.032784239Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:02.112539782Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:02.192657535Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:02.289818194Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:02.368559041Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:02.448360984Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:02.543913952Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:02.624399132Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:02.704408468Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:02.799948731Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:02.881883682Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:02.960453456Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:03.04119099Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:03.120381216Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:03.20033452Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:03.29605312Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:03.37635161Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:03.458808676Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:03.536694477Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:03.616475907Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:03.696349083Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:03.792015778Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:03.872808096Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:03.952632503Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:04.035783237Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:04.112944521Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:04.192579454Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:04.272360308Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:04.352391916Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:04.432336355Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:04.512315131Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:04.597063796Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:04.673178544Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:04.752446019Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:04.832427226Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:04.916100172Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:04.992639467Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:05.075031859Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:05.15403034Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:05.232563633Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:05.312512967Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:05.392429758Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:05.472629623Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:05.552855088Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:05.63382139Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:05.721532252Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:05.808091745Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:05.888329722Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:05.968493267Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:06.048715275Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:06.128311935Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:06.208302934Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:06.291053537Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:06.368576998Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:06.448758398Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:06.5438664Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:06.624425915Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:06.70556777Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:06.800105495Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:06.888312392Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:06.975977237Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:07.056453487Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:07.136320357Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:07.216570685Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:07.296263121Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:07.376209511Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:07.458843984Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:07.536542486Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:07.617764277Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:07.696579107Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:07.79189927Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:07.872389248Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:07.952382934Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:08.049586214Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:08.128615125Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:08.208309225Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:08.288408352Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:08.368411382Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:08.448601325Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:08.543707054Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:08.625647058Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:08.704198493Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:08.799871682Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:08.880781983Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:08.960878997Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:09.04021143Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:09.121990696Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:09.200447379Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:09.280163238Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:09.360195708Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:09.440357011Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:09.520308232Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:09.600691744Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:09.681186009Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:09.761518641Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:09.840249662Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:09.921805534Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:10.000653292Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:10.081413894Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:10.160166738Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:10.249270888Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:10.335813099Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:10.416116738Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:10.496210648Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:10.576173165Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:10.656258914Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:10.736288024Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:10.817710231Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:10.896322562Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:10.976359543Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:11.056702479Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:11.136330849Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:11.21617282Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:11.296068136Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:11.376559392Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:11.456217842Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:11.536291016Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:11.616030522Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:11.696975542Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:11.791884564Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:11.872179274Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:11.958869358Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:12.047790178Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:12.128322137Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:12.208031564Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:12.288729701Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:12.368486967Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:12.448242378Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:12.545952667Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:12.624061506Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:12.704114806Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:12.799619544Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:12.880063439Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:12.96016986Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:13.040140088Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:13.120967922Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:13.200077535Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:13.295762785Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:13.376278809Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:13.456068875Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:13.537052518Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:13.616316436Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:13.697092014Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:13.791757801Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:13.872078399Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:13.951990578Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:14.03204743Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:14.113770405Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:14.192092013Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:14.274125167Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:14.352255669Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:14.432342633Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:14.51264099Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:14.592581777Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:14.672054433Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:14.75234639Z", "value": 66.7},
{"timestamp": "2024-04-06T17:22:14.834464216Z", "value": 68},
{"timestamp": "2024-04-06T17:22:14.912346301Z", "value": 68},
{"timestamp": "2024-04-06T17:22:14.992152495Z", "value": 68},
{"timestamp": "2024-04-06T17:22:15.072294083Z", "value": 68},
{"timestamp": "2024-04-06T17:22:15.151983763Z", "value": 68},
{"timestamp": "2024-04-06T17:22:15.232038727Z", "value": 68},
{"timestamp": "2024-04-06T17:22:15.31207049Z", "value": 68},
{"timestamp": "2024-04-06T17:22:15.395522405Z", "value": 68},
{"timestamp": "2024-04-06T17:22:15.472153568Z", "value": 68},
{"timestamp": "2024-04-06T17:22:15.552025778Z", "value": 68},
{"timestamp": "2024-04-06T17:22:15.632489608Z", "value": 68},
{"timestamp": "2024-04-06T17:22:15.816859226Z", "value": 68},
{"timestamp": "2024-04-06T17:22:15.903659708Z", "value": 68},
{"timestamp": "2024-04-06T17:22:15.98404085Z", "value": 68},
{"timestamp": "2024-04-06T17:22:16.068384099Z", "value": 68},
{"timestamp": "2024-04-06T17:22:16.144098296Z", "value": 68},
{"timestamp": "2024-04-06T17:22:16.223960361Z", "value": 68},
{"timestamp": "2024-04-06T17:22:16.304072476Z", "value": 68},
{"timestamp": "2024-04-06T17:22:16.383976078Z", "value": 68},
{"timestamp": "2024-04-06T17:22:16.464338883Z", "value": 68},
{"timestamp": "2024-04-06T17:22:16.544364278Z", "value": 68},
{"timestamp": "2024-04-06T17:22:16.62514779Z", "value": 68},
{"timestamp": "2024-04-06T17:22:16.703976856Z", "value": 68},
{"timestamp": "2024-04-06T17:22:16.801468389Z", "value": 68},
{"timestamp": "2024-04-06T17:22:16.881032085Z", "value": 68},
{"timestamp": "2024-04-06T17:22:16.960336994Z", "value": 68},
{"timestamp": "2024-04-06T17:22:17.041180635Z", "value": 68},
{"timestamp": "2024-04-06T17:22:17.123508413Z", "value": 68},
{"timestamp": "2024-04-06T17:22:17.201680098Z", "value": 68},
{"timestamp": "2024-04-06T17:22:17.295584566Z", "value": 68},
{"timestamp": "2024-04-06T17:22:17.37584369Z", "value": 68},
{"timestamp": "2024-04-06T17:22:17.456461408Z", "value": 68},
{"timestamp": "2024-04-06T17:22:17.536371026Z", "value": 68},
{"timestamp": "2024-04-06T17:22:17.616029057Z", "value": 68},
{"timestamp": "2024-04-06T17:22:17.697768192Z", "value": 68},
{"timestamp": "2024-04-06T17:22:17.792972124Z", "value": 68},
{"timestamp": "2024-04-06T17:22:17.871943943Z", "value": 68},
{"timestamp": "2024-04-06T17:22:17.95263123Z", "value": 68},
{"timestamp": "2024-04-06T17:22:18.047680474Z", "value": 68},
{"timestamp": "2024-04-06T17:22:18.127896589Z", "value": 68},
{"timestamp": "2024-04-06T17:22:18.20813344Z", "value": 68},
{"timestamp": "2024-04-06T17:22:18.28956406Z", "value": 68},
{"timestamp": "2024-04-06T17:22:18.369377676Z", "value": 68},
{"timestamp": "2024-04-06T17:22:18.44831519Z", "value": 68},
{"timestamp": "2024-04-06T17:22:18.543934133Z", "value": 68},
{"timestamp": "2024-04-06T17:22:18.623865223Z", "value": 68},
{"timestamp": "2024-04-06T17:22:18.703961977Z", "value": 68},
{"timestamp": "2024-04-06T17:22:18.799313942Z", "value": 68},
{"timestamp": "2024-04-06T17:22:18.880020173Z", "value": 68},
{"timestamp": "2024-04-06T17:22:18.964327485Z", "value": 68},
{"timestamp": "2024-04-06T17:22:19.040577652Z", "value": 68},
{"timestamp": "2024-04-06T17:22:19.12010253Z", "value": 68},
{"timestamp": "2024-04-06T17:22:19.199819153Z", "value": 68},
{"timestamp": "2024-04-06T17:22:19.279930691Z", "value": 68},
{"timestamp": "2024-04-06T17:22:19.35995202Z", "value": 68},
{"timestamp": "2024-04-06T17:22:19.439866021Z", "value": 68},
{"timestamp": "2024-04-06T17:22:19.521608162Z", "value": 68},
{"timestamp": "2024-04-06T17:22:19.60003028Z", "value": 68},
{"timestamp": "2024-04-06T17:22:19.679977913Z", "value": 68},
{"timestamp": "2024-04-06T17:22:19.760306765Z", "value": 68},
{"timestamp": "2024-04-06T17:22:19.839931003Z", "value": 68},
{"timestamp": "2024-04-06T17:22:19.919790699Z", "value": 68},
{"timestamp": "2024-04-06T17:22:20.000383553Z", "value": 68},
{"timestamp": "2024-04-06T17:22:20.09408949Z", "value": 68},
{"timestamp": "2024-04-06T17:22:20.175639629Z", "value": 68},
{"timestamp": "2024-04-06T17:22:20.256056769Z", "value": 68},
{"timestamp": "2024-04-06T17:22:20.335834224Z", "value": 68},
{"timestamp": "2024-04-06T17:22:20.415795777Z", "value": 68},
{"timestamp": "2024-04-06T17:22:20.497672222Z", "value": 68},
{"timestamp": "2024-04-06T17:22:20.583584601Z", "value": 68},
{"timestamp": "2024-04-06T17:22:20.674086963Z", "value": 68},
{"timestamp": "2024-04-06T17:22:20.752787003Z", "value": 68},
{"timestamp": "2024-04-06T17:22:20.832048742Z", "value": 68},
{"timestamp": "2024-04-06T17:22:20.928713228Z", "value": 68},
{"timestamp": "2024-04-06T17:22:21.023325315Z", "value": 68},
{"timestamp": "2024-04-06T17:22:21.103887383Z", "value": 68},
{"timestamp": "2024-04-06T17:22:21.185015343Z", "value": 68},
{"timestamp": "2024-04-06T17:22:21.279372324Z", "value": 68},
{"timestamp": "2024-04-06T17:22:21.359937401Z", "value": 68},
{"timestamp": "2024-04-06T17:22:21.439820264Z", "value": 68},
{"timestamp": "2024-04-06T17:22:21.535358309Z", "value": 68},
{"timestamp": "2024-04-06T17:22:21.615666392Z", "value": 68},
{"timestamp": "2024-04-06T17:22:21.696037323Z", "value": 68},
{"timestamp": "2024-04-06T17:22:21.792430702Z", "value": 68},
{"timestamp": "2024-04-06T17:22:21.871939739Z", "value": 68},
{"timestamp": "2024-04-06T17:22:21.952508015Z", "value": 68},
{"timestamp": "2024-04-06T17:22:22.047220326Z", "value": 68},
{"timestamp": "2024-04-06T17:22:22.127791354Z", "value": 68},
{"timestamp": "2024-04-06T17:22:22.208462127Z", "value": 68},
{"timestamp": "2024-04-06T17:22:22.289451206Z", "value": 68},
{"timestamp": "2024-04-06T17:22:22.370905632Z", "value": 68},
{"timestamp": "2024-04-06T17:22:22.447881978Z", "value": 68},
{"timestamp": "2024-04-06T17:22:22.543367959Z", "value": 68},
{"timestamp": "2024-04-06T17:22:22.623770217Z", "value": 68},
{"timestamp": "2024-04-06T17:22:22.703821114Z", "value": 68},
{"timestamp": "2024-04-06T17:22:22.799228469Z", "value": 68},
{"timestamp": "2024-04-06T17:22:22.880330157Z", "value": 68},
{"timestamp": "2024-04-06T17:22:22.980382729Z", "value": 68},
{"timestamp": "2024-04-06T17:22:23.056098683Z", "value": 68},
{"timestamp": "2024-04-06T17:22:23.136647918Z", "value": 68},
{"timestamp": "2024-04-06T17:22:23.216177274Z", "value": 68},
{"timestamp": "2024-04-06T17:22:23.296030665Z", "value": 68},
{"timestamp": "2024-04-06T17:22:23.387515017Z", "value": 68},
{"timestamp": "2024-04-06T17:22:23.472308858Z", "value": 68},
{"timestamp": "2024-04-06T17:22:23.553367184Z", "value": 68},
{"timestamp": "2024-04-06T17:22:23.631955286Z", "value": 68},
{"timestamp": "2024-04-06T17:22:23.711911365Z", "value": 68},
{"timestamp": "2024-04-06T17:22:23.792370808Z", "value": 68},
{"timestamp": "2024-04-06T17:22:23.871727459Z", "value": 68},
{"timestamp": "2024-04-06T17:22:23.95164661Z", "value": 68},
{"timestamp": "2024-04-06T17:22:24.031866723Z", "value": 68},
{"timestamp": "2024-04-06T17:22:24.114617797Z", "value": 68},
{"timestamp": "2024-04-06T17:22:24.191989826Z", "value": 68},
{"timestamp": "2024-04-06T17:22:24.271658094Z", "value": 68},
{"timestamp": "2024-04-06T17:22:24.351861375Z", "value": 68},
{"timestamp": "2024-04-06T17:22:24.431639244Z", "value": 68},
{"timestamp": "2024-04-06T17:22:24.511653596Z", "value": 68},
{"timestamp": "2024-04-06T17:22:24.59213835Z", "value": 68},
{"timestamp": "2024-04-06T17:22:24.675006289Z", "value": 68},
{"timestamp": "2024-04-06T17:22:24.751937387Z", "value": 68},
{"timestamp": "2024-04-06T17:22:24.831718072Z", "value": 68},
{"timestamp": "2024-04-06T17:22:24.912063242Z", "value": 68},
{"timestamp": "2024-04-06T17:22:24.991865271Z", "value": 68},
{"timestamp": "2024-04-06T17:22:25.072467754Z", "value": 68},
{"timestamp": "2024-04-06T17:22:25.151842133Z", "value": 68},
{"timestamp": "2024-04-06T17:22:25.238443665Z", "value": 68},
{"timestamp": "2024-04-06T17:22:25.327051516Z", "value": 68},
{"timestamp": "2024-04-06T17:22:25.407709519Z", "value": 68},
{"timestamp": "2024-04-06T17:22:25.487545725Z", "value": 68},
{"timestamp": "2024-04-06T17:22:25.570436096Z", "value": 68},
{"timestamp": "2024-04-06T17:22:25.647910236Z", "value": 68},
{"timestamp": "2024-04-06T17:22:25.727629385Z", "value": 68},
{"timestamp": "2024-04-06T17:22:25.810190602Z", "value": 68},
{"timestamp": "2024-04-06T17:22:25.887796712Z", "value": 68},
{"timestamp": "2024-04-06T17:22:25.967838903Z", "value": 68},
{"timestamp": "2024-04-06T17:22:26.049997812Z", "value": 68},
{"timestamp": "2024-04-06T17:22:26.127970612Z", "value": 68},
{"timestamp": "2024-04-06T17:22:26.207551615Z", "value": 68},
{"timestamp": "2024-04-06T17:22:26.287907248Z", "value": 68},
{"timestamp": "2024-04-06T17:22:26.368551395Z", "value": 68},
{"timestamp": "2024-04-06T17:22:26.447818828Z", "value": 68},
{"timestamp": "2024-04-06T17:22:26.543400871Z", "value": 68},
{"timestamp": "2024-04-06T17:22:26.623652759Z", "value": 68},
{"timestamp": "2024-04-06T17:22:26.706516953Z", "value": 68},
{"timestamp": "2024-04-06T17:22:26.799404545Z", "value": 68},
{"timestamp": "2024-04-06T17:22:26.879817554Z", "value": 68},
{"timestamp": "2024-04-06T17:22:26.96148958Z", "value": 68},
{"timestamp": "2024-04-06T17:22:27.040081392Z", "value": 68},
{"timestamp": "2024-04-06T17:22:27.119957565Z", "value": 68},
{"timestamp": "2024-04-06T17:22:27.200763344Z", "value": 68},
{"timestamp": "2024-04-06T17:22:27.298088983Z", "value": 68},
{"timestamp": "2024-04-06T17:22:27.375809717Z", "value": 68},
{"timestamp": "2024-04-06T17:22:27.456735977Z", "value": 68},
{"timestamp": "2024-04-06T17:22:27.539737036Z", "value": 68},
{"timestamp": "2024-04-06T17:22:27.616193057Z", "value": 68},
{"timestamp": "2024-04-06T17:22:27.695535626Z", "value": 68},
{"timestamp": "2024-04-06T17:22:27.791295366Z", "value": 68},
{"timestamp": "2024-04-06T17:22:27.871464725Z", "value": 68},
{"timestamp": "2024-04-06T17:22:27.951736197Z", "value": 68},
{"timestamp": "2024-04-06T17:22:28.032220342Z", "value": 68},
{"timestamp": "2024-04-06T17:22:28.113529356Z", "value": 68},
{"timestamp": "2024-04-06T17:22:28.191673292Z", "value": 68},
{"timestamp": "2024-04-06T17:22:28.287023877Z", "value": 68},
{"timestamp": "2024-04-06T17:22:28.368516349Z", "value": 68},
{"timestamp": "2024-04-06T17:22:28.447428098Z", "value": 68},
{"timestamp": "2024-04-06T17:22:28.543587776Z", "value": 68},
{"timestamp": "2024-04-06T17:22:28.623741615Z", "value": 68},
{"timestamp": "2024-04-06T17:22:28.706126093Z", "value": 68},
{"timestamp": "2024-04-06T17:22:28.798979924Z", "value": 68},
{"timestamp": "2024-04-06T17:22:28.879813799Z", "value": 68},
{"timestamp": "2024-04-06T17:22:28.959846836Z", "value": 68},
{"timestamp": "2024-04-06T17:22:29.039958818Z", "value": 68},
{"timestamp": "2024-04-06T17:22:29.12150361Z", "value": 68},
{"timestamp": "2024-04-06T17:22:29.200648897Z", "value": 68},
{"timestamp": "2024-04-06T17:22:29.281631605Z", "value": 68},
{"timestamp": "2024-04-06T17:22:29.360424537Z", "value": 68},
{"timestamp": "2024-04-06T17:22:29.441430797Z", "value": 68},
{"timestamp": "2024-04-06T17:22:29.520012304Z", "value": 68},
{"timestamp": "2024-04-06T17:22:29.599601402Z", "value": 68},
{"timestamp": "2024-04-06T17:22:29.679779049Z", "value": 68},
{"timestamp": "2024-04-06T17:22:29.759949495Z", "value": 68},
{"timestamp": "2024-04-06T17:22:29.840375719Z", "value": 68},
{"timestamp": "2024-04-06T17:22:29.920067249Z", "value": 68},
{"timestamp": "2024-04-06T17:22:29.999549467Z", "value": 68},
{"timestamp": "2024-04-06T17:22:30.079617032Z", "value": 68},
{"timestamp": "2024-04-06T17:22:30.15988623Z", "value": 68},
{"timestamp": "2024-04-06T17:22:30.239550112Z", "value": 68},
{"timestamp": "2024-04-06T17:22:30.322310912Z", "value": 68},
{"timestamp": "2024-04-06T17:22:30.401106148Z", "value": 68},
{"timestamp": "2024-04-06T17:22:30.480249611Z", "value": 68},
{"timestamp": "2024-04-06T17:22:30.559698067Z", "value": 68},
{"timestamp": "2024-04-06T17:22:30.639607935Z", "value": 68},
{"timestamp": "2024-04-06T17:22:30.719442187Z", "value": 68},
{"timestamp": "2024-04-06T17:22:30.79977113Z", "value": 68},
{"timestamp": "2024-04-06T17:22:30.879510436Z", "value": 68},
{"timestamp": "2024-04-06T17:22:30.961686976Z", "value": 68},
{"timestamp": "2024-04-06T17:22:31.03962243Z", "value": 68},
{"timestamp": "2024-04-06T17:22:31.125467187Z", "value": 68},
{"timestamp": "2024-04-06T17:22:31.200405148Z", "value": 68},
{"timestamp": "2024-04-06T17:22:31.295706898Z", "value": 68},
{"timestamp": "2024-04-06T17:22:31.375534429Z", "value": 68},
{"timestamp": "2024-04-06T17:22:31.45623179Z", "value": 68},
{"timestamp": "2024-04-06T17:22:31.538685803Z", "value": 68},
{"timestamp": "2024-04-06T17:22:31.616615017Z", "value": 68},
{"timestamp": "2024-04-06T17:22:31.696112625Z", "value": 68},
{"timestamp": "2024-04-06T17:22:31.792530544Z", "value": 68},
{"timestamp": "2024-04-06T17:22:31.871894839Z", "value": 68},
{"timestamp": "2024-04-06T17:22:31.958100591Z", "value": 68},
{"timestamp": "2024-04-06T17:22:32.056572571Z", "value": 68},
{"timestamp": "2024-04-06T17:22:32.145784614Z", "value": 68},
{"timestamp": "2024-04-06T17:22:32.224295048Z", "value": 68},
{"timestamp": "2024-04-06T17:22:32.303565614Z", "value": 68},
{"timestamp": "2024-04-06T17:22:32.383615706Z", "value": 68},
{"timestamp": "2024-04-06T17:22:32.463787143Z", "value": 68},
{"timestamp": "2024-04-06T17:22:32.543670866Z", "value": 68},
{"timestamp": "2024-04-06T17:22:32.624402499Z", "value": 68},
{"timestamp": "2024-04-06T17:22:32.703632681Z", "value": 68},
{"timestamp": "2024-04-06T17:22:32.799394978Z", "value": 68},
{"timestamp": "2024-04-06T17:22:32.879737201Z", "value": 68},
{"timestamp": "2024-04-06T17:22:32.961398664Z", "value": 68},
{"timestamp": "2024-04-06T17:22:33.042988542Z", "value": 68},
{"timestamp": "2024-04-06T17:22:33.120094965Z", "value": 68},
{"timestamp": "2024-04-06T17:22:33.201986158Z", "value": 68},
{"timestamp": "2024-04-06T17:22:33.295260341Z", "value": 68},
{"timestamp": "2024-04-06T17:22:33.375721892Z", "value": 68},
{"timestamp": "2024-04-06T17:22:33.456212274Z", "value": 68},
{"timestamp": "2024-04-06T17:22:33.536693441Z", "value": 68},
{"timestamp": "2024-04-06T17:22:33.616153545Z", "value": 68},
{"timestamp": "2024-04-06T17:22:33.69594837Z", "value": 68},
{"timestamp": "2024-04-06T17:22:33.794953282Z", "value": 68},
{"timestamp": "2024-04-06T17:22:33.871987608Z", "value": 68},
{"timestamp": "2024-04-06T17:22:33.953757168Z", "value": 68},
{"timestamp": "2024-04-06T17:22:34.031520107Z", "value": 68},
{"timestamp": "2024-04-06T17:22:34.111572183Z", "value": 68},
{"timestamp": "2024-04-06T17:22:34.191494273Z", "value": 68},
{"timestamp": "2024-04-06T17:22:34.271603853Z", "value": 68},
{"timestamp": "2024-04-06T17:22:34.353251203Z", "value": 68},
{"timestamp": "2024-04-06T17:22:34.432346727Z", "value": 68},
{"timestamp": "2024-04-06T17:22:34.511502604Z", "value": 68},
{"timestamp": "2024-04-06T17:22:34.592559359Z", "value": 68},
{"timestamp": "2024-04-06T17:22:34.671702627Z", "value": 68},
{"timestamp": "2024-04-06T17:22:34.751918736Z", "value": 68},
{"timestamp": "2024-04-06T17:22:34.831598552Z", "value": 68},
{"timestamp": "2024-04-06T17:22:34.91287758Z", "value": 68},
{"timestamp": "2024-04-06T17:22:34.991532366Z", "value": 68},
{"timestamp": "2024-04-06T17:22:35.071426967Z", "value": 68},
{"timestamp": "2024-04-06T17:22:35.151436034Z", "value": 68},
{"timestamp": "2024-04-06T17:22:35.231512205Z", "value": 68},
{"timestamp": "2024-04-06T17:22:35.311958074Z", "value": 68},
{"timestamp": "2024-04-06T17:22:35.392474024Z", "value": 68},
{"timestamp": "2024-04-06T17:22:35.473047319Z", "value": 68},
{"timestamp": "2024-04-06T17:22:35.551507063Z", "value": 68},
{"timestamp": "2024-04-06T17:22:35.632508296Z", "value": 68},
{"timestamp": "2024-04-06T17:22:35.71152286Z", "value": 68},
{"timestamp": "2024-04-06T17:22:35.791436917Z", "value": 68},
{"timestamp": "2024-04-06T17:22:35.872026564Z", "value": 68},
{"timestamp": "2024-04-06T17:22:35.95282946Z", "value": 68},
{"timestamp": "2024-04-06T17:22:36.04922536Z", "value": 68},
{"timestamp": "2024-04-06T17:22:36.129165721Z", "value": 68},
{"timestamp": "2024-04-06T17:22:36.207641817Z", "value": 68},
{"timestamp": "2024-04-06T17:22:36.287490914Z", "value": 68},
{"timestamp": "2024-04-06T17:22:36.367449388Z", "value": 68},
{"timestamp": "2024-04-06T17:22:36.447382453Z", "value": 68},
{"timestamp": "2024-04-06T17:22:36.543138444Z", "value": 68},
{"timestamp": "2024-04-06T17:22:36.624221214Z", "value": 68},
{"timestamp": "2024-04-06T17:22:36.704118983Z", "value": 68},
{"timestamp": "2024-04-06T17:22:36.800119744Z", "value": 68},
{"timestamp": "2024-04-06T17:22:36.879749831Z", "value": 68},
{"timestamp": "2024-04-06T17:22:36.963528524Z", "value": 68},
{"timestamp": "2024-04-06T17:22:37.039751067Z", "value": 68},
{"timestamp": "2024-04-06T17:22:37.119789893Z", "value": 68},
{"timestamp": "2024-04-06T17:22:37.201404474Z", "value": 68},
{"timestamp": "2024-04-06T17:22:37.295023106Z", "value": 68},
{"timestamp": "2024-04-06T17:22:37.375254189Z", "value": 68},
{"timestamp": "2024-04-06T17:22:37.458451469Z", "value": 68},
{"timestamp": "2024-04-06T17:22:37.535863908Z", "value": 68},
{"timestamp": "2024-04-06T17:22:37.616004719Z", "value": 68},
{"timestamp": "2024-04-06T17:22:37.695701175Z", "value": 68},
{"timestamp": "2024-04-06T17:22:37.793563228Z", "value": 68},
{"timestamp": "2024-04-06T17:22:37.871831865Z", "value": 68},
{"timestamp": "2024-04-06T17:22:37.951746914Z", "value": 68},
{"timestamp": "2024-04-06T17:22:38.047235255Z", "value": 68},
{"timestamp": "2024-04-06T17:22:38.127987973Z", "value": 68},
{"timestamp": "2024-04-06T17:22:38.208021615Z", "value": 68},
{"timestamp": "2024-04-06T17:22:38.288052792Z", "value": 68},
{"timestamp": "2024-04-06T17:22:38.369574284Z", "value": 68},
{"timestamp": "2024-04-06T17:22:38.44743159Z", "value": 68},
{"timestamp": "2024-04-06T17:22:38.542710617Z", "value": 68},
{"timestamp": "2024-04-06T17:22:38.623924843Z", "value": 68},
{"timestamp": "2024-04-06T17:22:38.703849171Z", "value": 68},
{"timestamp": "2024-04-06T17:22:38.799296967Z", "value": 68},
{"timestamp": "2024-04-06T17:22:38.880012918Z", "value": 68},
{"timestamp": "2024-04-06T17:22:38.963629208Z", "value": 68},
{"timestamp": "2024-04-06T17:22:39.040875854Z", "value": 68},
{"timestamp": "2024-04-06T17:22:39.120091505Z", "value": 68},
{"timestamp": "2024-04-06T17:22:39.200068058Z", "value": 68},
{"timestamp": "2024-04-06T17:22:39.279559775Z", "value": 68},
{"timestamp": "2024-04-06T17:22:39.36254966Z", "value": 68},
{"timestamp": "2024-04-06T17:22:39.440286454Z", "value": 68},
{"timestamp": "2024-04-06T17:22:39.519442553Z", "value": 68},
{"timestamp": "2024-04-06T17:22:39.599359841Z", "value": 68},
{"timestamp": "2024-04-06T17:22:39.682277918Z", "value": 68},
{"timestamp": "2024-04-06T17:22:39.759417715Z", "value": 68},
{"timestamp": "2024-04-06T17:22:39.839656477Z", "value": 68},
{"timestamp": "2024-04-06T17:22:39.920229034Z", "value": 68},
{"timestamp": "2024-04-06T17:22:39.999963025Z", "value": 68},
{"timestamp": "2024-04-06T17:22:40.087378572Z", "value": 68},
{"timestamp": "2024-04-06T17:22:40.174947881Z", "value": 68},
{"timestamp": "2024-04-06T17:22:40.255716247Z", "value": 68},
{"timestamp": "2024-04-06T17:22:40.335848064Z", "value": 68},
{"timestamp": "2024-04-06T17:22:40.415930249Z", "value": 68},
{"timestamp": "2024-04-06T17:22:40.49575992Z", "value": 68},
{"timestamp": "2024-04-06T17:22:40.576077819Z", "value": 68},
{"timestamp": "2024-04-06T17:22:40.656569414Z", "value": 68},
{"timestamp": "2024-04-06T17:22:40.735367559Z", "value": 68},
{"timestamp": "2024-04-06T17:22:40.815598544Z", "value": 68},
{"timestamp": "2024-04-06T17:22:40.895249494Z", "value": 68},
{"timestamp": "2024-04-06T17:22:40.976746249Z", "value": 68},
{"timestamp": "2024-04-06T17:22:41.055510921Z", "value": 68},
{"timestamp": "2024-04-06T17:22:41.135227759Z", "value": 68},
{"timestamp": "2024-04-06T17:22:41.218499821Z", "value": 68},
{"timestamp": "2024-04-06T17:22:41.297814768Z", "value": 68},
{"timestamp": "2024-04-06T17:22:41.375475272Z", "value": 68},
{"timestamp": "2024-04-06T17:22:41.455700818Z", "value": 68},
{"timestamp": "2024-04-06T17:22:41.536181661Z", "value": 68},
{"timestamp": "2024-04-06T17:22:41.615612065Z", "value": 68},
{"timestamp": "2024-04-06T17:22:41.69809497Z", "value": 68},
{"timestamp": "2024-04-06T17:22:41.791596447Z", "value": 68},
{"timestamp": "2024-04-06T17:22:41.871688456Z", "value": 68},
{"timestamp": "2024-04-06T17:22:41.952092435Z", "value": 68},
{"timestamp": "2024-04-06T17:22:42.046923649Z", "value": 68},
{"timestamp": "2024-04-06T17:22:42.127611149Z", "value": 68},
{"timestamp": "2024-04-06T17:22:42.207929975Z", "value": 68},
{"timestamp": "2024-04-06T17:22:42.288232544Z", "value": 68},
{"timestamp": "2024-04-06T17:22:42.371687744Z", "value": 68},
{"timestamp": "2024-04-06T17:22:42.44833112Z", "value": 68},
{"timestamp": "2024-04-06T17:22:42.542995837Z", "value": 68},
{"timestamp": "2024-04-06T17:22:42.623881674Z", "value": 68},
{"timestamp": "2024-04-06T17:22:42.70384533Z", "value": 68},
{"timestamp": "2024-04-06T17:22:42.798470398Z", "value": 68},
{"timestamp": "2024-04-06T17:22:42.879515469Z", "value": 68},
{"timestamp": "2024-04-06T17:22:42.961535042Z", "value": 68},
{"timestamp": "2024-04-06T17:22:43.040095072Z", "value": 68},
{"timestamp": "2024-04-06T17:22:43.119843301Z", "value": 68},
{"timestamp": "2024-04-06T17:22:43.199934349Z", "value": 68},
{"timestamp": "2024-04-06T17:22:43.295381247Z", "value": 68},
{"timestamp": "2024-04-06T17:22:43.374994659Z", "value": 68},
{"timestamp": "2024-04-06T17:22:43.45730169Z", "value": 68},
{"timestamp": "2024-04-06T17:22:43.536715293Z", "value": 68},
{"timestamp": "2024-04-06T17:22:43.615658397Z", "value": 68},
{"timestamp": "2024-04-06T17:22:43.695268386Z", "value": 68},
{"timestamp": "2024-04-06T17:22:43.791486232Z", "value": 68},
{"timestamp": "2024-04-06T17:22:43.876028575Z", "value": 68},
{"timestamp": "2024-04-06T17:22:43.956630634Z", "value": 68},
{"timestamp": "2024-04-06T17:22:44.033348378Z", "value": 68},
{"timestamp": "2024-04-06T17:22:44.112096697Z", "value": 68},
{"timestamp": "2024-04-06T17:22:44.191019096Z", "value": 68},
{"timestamp": "2024-04-06T17:22:44.275382429Z", "value": 68},
{"timestamp": "2024-04-06T17:22:44.35195422Z", "value": 68},
{"timestamp": "2024-04-06T17:22:44.431848914Z", "value": 68},
{"timestamp": "2024-04-06T17:22:44.511702488Z", "value": 68},
{"timestamp": "2024-04-06T17:22:44.594121679Z", "value": 68},
{"timestamp": "2024-04-06T17:22:44.671777158Z", "value": 68},
{"timestamp": "2024-04-06T17:22:44.751667403Z", "value": 68},
{"timestamp": "2024-04-06T17:22:44.841536886Z", "value": 68},
{"timestamp": "2024-04-06T17:22:44.927307461Z", "value": 68},
{"timestamp": "2024-04-06T17:22:45.008945751Z", "value": 68},
{"timestamp": "2024-04-06T17:22:45.089327968Z", "value": 68},
{"timestamp": "2024-04-06T17:22:45.171288915Z", "value": 68},
{"timestamp": "2024-04-06T17:22:45.247660737Z", "value": 68},
{"timestamp": "2024-04-06T17:22:45.328061866Z", "value": 68},
{"timestamp": "2024-04-06T17:22:45.407685166Z", "value": 68},
{"timestamp": "2024-04-06T17:22:45.487627571Z", "value": 68},
{"timestamp": "2024-04-06T17:22:45.567886044Z", "value": 68},
{"timestamp": "2024-04-06T17:22:45.648518054Z", "value": 68},
{"timestamp": "2024-04-06T17:22:45.728191722Z", "value": 68},
{"timestamp": "2024-04-06T17:22:45.807957135Z", "value": 68},
{"timestamp": "2024-04-06T17:22:45.889059709Z", "value": 68},
{"timestamp": "2024-04-06T17:22:45.96806598Z", "value": 68},
{"timestamp": "2024-04-06T17:22:46.047033851Z", "value": 68},
{"timestamp": "2024-04-06T17:22:46.127411556Z", "value": 68},
{"timestamp": "2024-04-06T17:22:46.207995758Z", "value": 68},
{"timestamp": "2024-04-06T17:22:46.293634523Z", "value": 68},
{"timestamp": "2024-04-06T17:22:46.36972471Z", "value": 68},
{"timestamp": "2024-04-06T17:22:46.449029479Z", "value": 68},
{"timestamp": "2024-04-06T17:22:46.543262127Z", "value": 68},
{"timestamp": "2024-04-06T17:22:46.623780248Z", "value": 68},
{"timestamp": "2024-04-06T17:22:46.702893496Z", "value": 68},
{"timestamp": "2024-04-06T17:22:46.798502473Z", "value": 68},
{"timestamp": "2024-04-06T17:22:46.881122817Z", "value": 68},
{"timestamp": "2024-04-06T17:22:46.960523715Z", "value": 68},
{"timestamp": "2024-04-06T17:22:47.040277543Z", "value": 68},
{"timestamp": "2024-04-06T17:22:47.119652776Z", "value": 68},
{"timestamp": "2024-04-06T17:22:47.199020201Z", "value": 68},
{"timestamp": "2024-04-06T17:22:47.295032125Z", "value": 68},
{"timestamp": "2024-04-06T17:22:47.375317284Z", "value": 68},
{"timestamp": "2024-04-06T17:22:47.458166269Z", "value": 68},
{"timestamp": "2024-04-06T17:22:47.536088372Z", "value": 68},
{"timestamp": "2024-04-06T17:22:47.615284148Z", "value": 68},
{"timestamp": "2024-04-06T17:22:47.694817015Z", "value": 68},
{"timestamp": "2024-04-06T17:22:47.790827242Z", "value": 68},
{"timestamp": "2024-04-06T17:22:47.871647317Z", "value": 68},
{"timestamp": "2024-04-06T17:22:47.951461434Z", "value": 68},
{"timestamp": "2024-04-06T17:22:48.048062065Z", "value": 68},
{"timestamp": "2024-04-06T17:22:48.12740389Z", "value": 68},
{"timestamp": "2024-04-06T17:22:48.20673845Z", "value": 68},
{"timestamp": "2024-04-06T17:22:48.287533661Z", "value": 68},
{"timestamp": "2024-04-06T17:22:48.369228237Z", "value": 68},
{"timestamp": "2024-04-06T17:22:48.4476562Z", "value": 68},
{"timestamp": "2024-04-06T17:22:48.543012246Z", "value": 68},
{"timestamp": "2024-04-06T17:22:48.62546286Z", "value": 68},
{"timestamp": "2024-04-06T17:22:48.703573092Z", "value": 68},
{"timestamp": "2024-04-06T17:22:48.798748466Z", "value": 68},
{"timestamp": "2024-04-06T17:22:48.879610141Z", "value": 68},
{"timestamp": "2024-04-06T17:22:48.961558127Z", "value": 68},
{"timestamp": "2024-04-06T17:22:49.039331269Z", "value": 68},
{"timestamp": "2024-04-06T17:22:49.118873478Z", "value": 68},
{"timestamp": "2024-04-06T17:22:49.201586238Z", "value": 68},
{"timestamp": "2024-04-06T17:22:49.2789692Z", "value": 68},
{"timestamp": "2024-04-06T17:22:49.358854356Z", "value": 68},
{"timestamp": "2024-04-06T17:22:49.438940826Z", "value": 68},
{"timestamp": "2024-04-06T17:22:49.51895683Z", "value": 68},
{"timestamp": "2024-04-06T17:22:49.59882141Z", "value": 68},
{"timestamp": "2024-04-06T17:22:49.678783847Z", "value": 68},
{"timestamp": "2024-04-06T17:22:49.762138818Z", "value": 68},
{"timestamp": "2024-04-06T17:22:49.838960817Z", "value": 68},
{"timestamp": "2024-04-06T17:22:49.918881461Z", "value": 68},
{"timestamp": "2024-04-06T17:22:49.999271005Z", "value": 68},
{"timestamp": "2024-04-06T17:22:50.080658859Z", "value": 68},
{"timestamp": "2024-04-06T17:22:50.158982851Z", "value": 68},
{"timestamp": "2024-04-06T17:22:50.239545131Z", "value": 68},
{"timestamp": "2024-04-06T17:22:50.321997313Z", "value": 68},
{"timestamp": "2024-04-06T17:22:50.399385971Z", "value": 68},
{"timestamp": "2024-04-06T17:22:50.478992661Z", "value": 68},
{"timestamp": "2024-04-06T17:22:50.558880152Z", "value": 68},
{"timestamp": "2024-04-06T17:22:50.640975403Z", "value": 68},
{"timestamp": "2024-04-06T17:22:50.719342564Z", "value": 68},
{"timestamp": "2024-04-06T17:22:50.825626524Z", "value": 68},
{"timestamp": "2024-04-06T17:22:50.91431366Z", "value": 68},
{"timestamp": "2024-04-06T17:22:51.006375507Z", "value": 68},
{"timestamp": "2024-04-06T17:22:51.08745219Z", "value": 68},
{"timestamp": "2024-04-06T17:22:51.169367855Z", "value": 68},
{"timestamp": "2024-04-06T17:22:51.262680622Z", "value": 68},
{"timestamp": "2024-04-06T17:22:51.342700947Z", "value": 68},
{"timestamp": "2024-04-06T17:22:51.422786999Z", "value": 68},
{"timestamp": "2024-04-06T17:22:51.519315724Z", "value": 68},
{"timestamp": "2024-04-06T17:22:51.599402257Z", "value": 68},
{"timestamp": "2024-04-06T17:22:51.678756528Z", "value": 68},
{"timestamp": "2024-04-06T17:22:51.774365535Z", "value": 68},
{"timestamp": "2024-04-06T17:22:51.854758789Z", "value": 68},
{"timestamp": "2024-04-06T17:22:51.934662441Z", "value": 68},
{"timestamp": "2024-04-06T17:22:52.030206583Z", "value": 68},
{"timestamp": "2024-04-06T17:22:52.111585156Z", "value": 68},
{"timestamp": "2024-04-06T17:22:52.190802786Z", "value": 68},
{"timestamp": "2024-04-06T17:22:52.286225679Z", "value": 68},
{"timestamp": "2024-04-06T17:22:52.374987598Z", "value": 68},
{"timestamp": "2024-04-06T17:22:52.463017513Z", "value": 68},
{"timestamp": "2024-04-06T17:22:52.545259644Z", "value": 68},
{"timestamp": "2024-04-06T17:22:52.623621556Z", "value": 68},
{"timestamp": "2024-04-06T17:22:52.706560044Z", "value": 68},
{"timestamp": "2024-04-06T17:22:52.7989657Z", "value": 68},
{"timestamp": "2024-04-06T17:22:52.879528875Z", "value": 68},
{"timestamp": "2024-04-06T17:22:52.961137466Z", "value": 68},
{"timestamp": "2024-04-06T17:22:53.039579187Z", "value": 68},
{"timestamp": "2024-04-06T17:22:53.119474677Z", "value": 68},
{"timestamp": "2024-04-06T17:22:53.199181654Z", "value": 68},
{"timestamp": "2024-04-06T17:22:53.295045542Z", "value": 68},
{"timestamp": "2024-04-06T17:22:53.375311722Z", "value": 68},
{"timestamp": "2024-04-06T17:22:53.45503982Z", "value": 68},
{"timestamp": "2024-04-06T17:22:53.53527528Z", "value": 68},
{"timestamp": "2024-04-06T17:22:53.614700784Z", "value": 68},
{"timestamp": "2024-04-06T17:22:53.695732026Z", "value": 68},
{"timestamp": "2024-04-06T17:22:53.79053261Z", "value": 68},
{"timestamp": "2024-04-06T17:22:53.873691707Z", "value": 68},
{"timestamp": "2024-04-06T17:22:53.950788522Z", "value": 68},
{"timestamp": "2024-04-06T17:22:54.03066462Z", "value": 68},
{"timestamp": "2024-04-06T17:22:54.111243251Z", "value": 68},
{"timestamp": "2024-04-06T17:22:54.190633649Z", "value": 68},
{"timestamp": "2024-04-06T17:22:54.272670178Z", "value": 68},
{"timestamp": "2024-04-06T17:22:54.352222593Z", "value": 68},
{"timestamp": "2024-04-06T17:22:54.433608302Z", "value": 68},
{"timestamp": "2024-04-06T17:22:54.511532674Z", "value": 68},
{"timestamp": "2024-04-06T17:22:54.59133722Z", "value": 68},
{"timestamp": "2024-04-06T17:22:54.671764105Z", "value": 68},
{"timestamp": "2024-04-06T17:22:54.750772741Z", "value": 68},
{"timestamp": "2024-04-06T17:22:54.831289931Z", "value": 68},
{"timestamp": "2024-04-06T17:22:54.912411958Z", "value": 68},
{"timestamp": "2024-04-06T17:22:54.991609619Z", "value": 68},
{"timestamp": "2024-04-06T17:22:55.071313075Z", "value": 68},
{"timestamp": "2024-04-06T17:22:55.151349558Z", "value": 68},
{"timestamp": "2024-04-06T17:22:55.231175607Z", "value": 68},
{"timestamp": "2024-04-06T17:22:55.311317978Z", "value": 68},
{"timestamp": "2024-04-06T17:22:55.391293084Z", "value": 68},
{"timestamp": "2024-04-06T17:22:55.472901673Z", "value": 68},
{"timestamp": "2024-04-06T17:22:55.550750877Z", "value": 68},
{"timestamp": "2024-04-06T17:22:55.631215651Z", "value": 68},
{"timestamp": "2024-04-06T17:22:55.715496034Z", "value": 68},
{"timestamp": "2024-04-06T17:22:55.791326472Z", "value": 68},
{"timestamp": "2024-04-06T17:22:55.871287914Z", "value": 68},
{"timestamp": "2024-04-06T17:22:55.951458701Z", "value": 68},
{"timestamp": "2024-04-06T17:22:56.04817725Z", "value": 68},
{"timestamp": "2024-04-06T17:22:56.127468159Z", "value": 68},
{"timestamp": "2024-04-06T17:22:56.207926628Z", "value": 68},
{"timestamp": "2024-04-06T17:22:56.287690436Z", "value": 68},
{"timestamp": "2024-04-06T17:22:56.367038177Z", "value": 68},
{"timestamp": "2024-04-06T17:22:56.447349477Z", "value": 68},
{"timestamp": "2024-04-06T17:22:56.542214797Z", "value": 68},
{"timestamp": "2024-04-06T17:22:56.624026011Z", "value": 68},
{"timestamp": "2024-04-06T17:22:56.702725908Z", "value": 68},
{"timestamp": "2024-04-06T17:22:56.801676503Z", "value": 68},
{"timestamp": "2024-04-06T17:22:56.878918854Z", "value": 68},
{"timestamp": "2024-04-06T17:22:56.958992393Z", "value": 68},
{"timestamp": "2024-04-06T17:22:57.039524014Z", "value": 68},
{"timestamp": "2024-04-06T17:22:57.118928715Z", "value": 68},
{"timestamp": "2024-04-06T17:22:57.200327927Z", "value": 68},
{"timestamp": "2024-04-06T17:22:57.294673914Z", "value": 68},
{"timestamp": "2024-04-06T17:22:57.375427616Z", "value": 68},
{"timestamp": "2024-04-06T17:22:57.455315041Z", "value": 68},
{"timestamp": "2024-04-06T17:22:57.535757126Z", "value": 68},
{"timestamp": "2024-04-06T17:22:57.615057058Z", "value": 68},
{"timestamp": "2024-04-06T17:22:57.695884874Z", "value": 68},
{"timestamp": "2024-04-06T17:22:57.804486446Z", "value": 68},
{"timestamp": "2024-04-06T17:22:57.886771711Z", "value": 68},
{"timestamp": "2024-04-06T17:22:57.968664206Z", "value": 68},
{"timestamp": "2024-04-06T17:22:58.04649824Z", "value": 68},
{"timestamp": "2024-04-06T17:22:58.127223238Z", "value": 68},
{"timestamp": "2024-04-06T17:22:58.207322568Z", "value": 68},
{"timestamp": "2024-04-06T17:22:58.287521258Z", "value": 68},
{"timestamp": "2024-04-06T17:22:58.373335251Z", "value": 68},
{"timestamp": "2024-04-06T17:22:58.447834063Z", "value": 68},
{"timestamp": "2024-04-06T17:22:58.542335827Z", "value": 68},
{"timestamp": "2024-04-06T17:22:58.622859127Z", "value": 68},
{"timestamp": "2024-04-06T17:22:58.702930649Z", "value": 68},
{"timestamp": "2024-04-06T17:22:58.798485092Z", "value": 68},
{"timestamp": "2024-04-06T17:22:58.880917974Z", "value": 68},
{"timestamp": "2024-04-06T17:22:58.961840893Z", "value": 68},
{"timestamp": "2024-04-06T17:22:59.039220172Z", "value": 68},
{"timestamp": "2024-04-06T17:22:59.119331437Z", "value": 68},
{"timestamp": "2024-04-06T17:22:59.199575952Z", "value": 68},
{"timestamp": "2024-04-06T17:22:59.278765995Z", "value": 68},
{"timestamp": "2024-04-06T17:22:59.359345872Z", "value": 68},
{"timestamp": "2024-04-06T17:22:59.439023758Z", "value": 68},
{"timestamp": "2024-04-06T17:22:59.521858434Z", "value": 68},
{"timestamp": "2024-04-06T17:22:59.599700788Z", "value": 68},
{"timestamp": "2024-04-06T17:22:59.679279922Z", "value": 68},
{"timestamp": "2024-04-06T17:22:59.758968817Z", "value": 68},
{"timestamp": "2024-04-06T17:22:59.838978161Z", "value": 68},
{"timestamp": "2024-04-06T17:22:59.919056979Z", "value": 68},
{"timestamp": "2024-04-06T17:22:59.998969011Z", "value": 68},
{"timestamp": "2024-04-06T17:23:00.082001928Z", "value": 68},
{"timestamp": "2024-04-06T17:23:00.158948723Z", "value": 68},
{"timestamp": "2024-04-06T17:23:00.294869008Z", "value": 68},
{"timestamp": "2024-04-06T17:23:00.382259779Z", "value": 68},
{"timestamp": "2024-04-06T17:23:00.463277482Z", "value": 68},
{"timestamp": "2024-04-06T17:23:00.542907688Z", "value": 68},
{"timestamp": "2024-04-06T17:23:00.623157482Z", "value": 68},
{"timestamp": "2024-04-06T17:23:00.704693364Z", "value": 68},
{"timestamp": "2024-04-06T17:23:00.783015145Z", "value": 68},
{"timestamp": "2024-04-06T17:23:00.862799592Z", "value": 68},
{"timestamp": "2024-04-06T17:23:00.943402765Z", "value": 68},
{"timestamp": "2024-04-06T17:23:01.038399795Z", "value": 68},
{"timestamp": "2024-04-06T17:23:01.119013463Z", "value": 68},
{"timestamp": "2024-04-06T17:23:01.19862114Z", "value": 68},
{"timestamp": "2024-04-06T17:23:01.297693046Z", "value": 68},
{"timestamp": "2024-04-06T17:23:01.375282917Z", "value": 68},
{"timestamp": "2024-04-06T17:23:01.454872578Z", "value": 68},
{"timestamp": "2024-04-06T17:23:01.535622343Z", "value": 68},
{"timestamp": "2024-04-06T17:23:01.614867906Z", "value": 68},
{"timestamp": "2024-04-06T17:23:01.69486013Z", "value": 68},
{"timestamp": "2024-04-06T17:23:01.790413388Z", "value": 68},
{"timestamp": "2024-04-06T17:23:01.874868586Z", "value": 68},
{"timestamp": "2024-04-06T17:23:01.951334674Z", "value": 68},
{"timestamp": "2024-04-06T17:23:02.046530681Z", "value": 68},
{"timestamp": "2024-04-06T17:23:02.126948187Z", "value": 68},
{"timestamp": "2024-04-06T17:23:02.20684681Z", "value": 68},
{"timestamp": "2024-04-06T17:23:02.286632728Z", "value": 68},
{"timestamp": "2024-04-06T17:23:02.366875513Z", "value": 68},
{"timestamp": "2024-04-06T17:23:02.450611346Z", "value": 68},
{"timestamp": "2024-04-06T17:23:02.542873605Z", "value": 68},
{"timestamp": "2024-04-06T17:23:02.62285866Z", "value": 68},
{"timestamp": "2024-04-06T17:23:02.702756931Z", "value": 68},
{"timestamp": "2024-04-06T17:23:02.798381549Z", "value": 68},
{"timestamp": "2024-04-06T17:23:02.878940752Z", "value": 68},
{"timestamp": "2024-04-06T17:23:02.95953362Z", "value": 68},
{"timestamp": "2024-04-06T17:23:03.040952636Z", "value": 68},
{"timestamp": "2024-04-06T17:23:03.119053711Z", "value": 68},
{"timestamp": "2024-04-06T17:23:03.1993668Z", "value": 68},
{"timestamp": "2024-04-06T17:23:03.294424149Z", "value": 68},
{"timestamp": "2024-04-06T17:23:03.374601206Z", "value": 68},
{"timestamp": "2024-04-06T17:23:03.454787286Z", "value": 68},
{"timestamp": "2024-04-06T17:23:03.535357017Z", "value": 68},
{"timestamp": "2024-04-06T17:23:03.617592679Z", "value": 68},
{"timestamp": "2024-04-06T17:23:03.694636722Z", "value": 68},
{"timestamp": "2024-04-06T17:23:03.790367324Z", "value": 68},
{"timestamp": "2024-04-06T17:23:03.870878655Z", "value": 68},
{"timestamp": "2024-04-06T17:23:03.950864542Z", "value": 68},
{"timestamp": "2024-04-06T17:23:04.030944157Z", "value": 68},
{"timestamp": "2024-04-06T17:23:04.111320223Z", "value": 68},
{"timestamp": "2024-04-06T17:23:04.193165834Z", "value": 68},
{"timestamp": "2024-04-06T17:23:04.270499383Z", "value": 68},
{"timestamp": "2024-04-06T17:23:04.350633878Z", "value": 68},
{"timestamp": "2024-04-06T17:23:04.4305093Z", "value": 68},
{"timestamp": "2024-04-06T17:23:04.510338706Z", "value": 68},
{"timestamp": "2024-04-06T17:23:04.590765555Z", "value": 68},
{"timestamp": "2024-04-06T17:23:04.670957651Z", "value": 68},
{"timestamp": "2024-04-06T17:23:04.752102842Z", "value": 68},
{"timestamp": "2024-04-06T17:23:04.830959793Z", "value": 68},
{"timestamp": "2024-04-06T17:23:04.911291058Z", "value": 68},
{"timestamp": "2024-04-06T17:23:04.990809805Z", "value": 68},
{"timestamp": "2024-04-06T17:23:05.070866316Z", "value": 68},
{"timestamp": "2024-04-06T17:23:05.151029676Z", "value": 68},
{"timestamp": "2024-04-06T17:23:05.230369413Z", "value": 68},
{"timestamp": "2024-04-06T17:23:05.313349336Z", "value": 68},
{"timestamp": "2024-04-06T17:23:05.390499971Z", "value": 68},
{"timestamp": "2024-04-06T17:23:05.470519041Z", "value": 68},
{"timestamp": "2024-04-06T17:23:05.550175325Z", "value": 68},
{"timestamp": "2024-04-06T17:23:05.634978844Z", "value": 68},
{"timestamp": "2024-04-06T17:23:05.710714238Z", "value": 68},
{"timestamp": "2024-04-06T17:23:05.790822493Z", "value": 68},
{"timestamp": "2024-04-06T17:23:05.872109924Z", "value": 68},
{"timestamp": "2024-04-06T17:23:05.950782425Z", "value": 68},
{"timestamp": "2024-04-06T17:23:06.046264864Z", "value": 68},
{"timestamp": "2024-04-06T17:23:06.126715937Z", "value": 68},
{"timestamp": "2024-04-06T17:23:06.206594238Z", "value": 68},
{"timestamp": "2024-04-06T17:23:06.28983893Z", "value": 68},
{"timestamp": "2024-04-06T17:23:06.36919038Z", "value": 68},
{"timestamp": "2024-04-06T17:23:06.447309533Z", "value": 68},
{"timestamp": "2024-04-06T17:23:06.541688764Z", "value": 68},
{"timestamp": "2024-04-06T17:23:06.622131645Z", "value": 68},
{"timestamp": "2024-04-06T17:23:06.702450494Z", "value": 68},
{"timestamp": "2024-04-06T17:23:06.798532616Z", "value": 68},
{"timestamp": "2024-04-06T17:23:06.878529126Z", "value": 68},
{"timestamp": "2024-04-06T17:23:06.960792084Z", "value": 68},
{"timestamp": "2024-04-06T17:23:07.038967109Z", "value": 68},
{"timestamp": "2024-04-06T17:23:07.118877026Z", "value": 68},
{"timestamp": "2024-04-06T17:23:07.198811647Z", "value": 68},
{"timestamp": "2024-04-06T17:23:07.294382662Z", "value": 68},
{"timestamp": "2024-04-06T17:23:07.374801478Z", "value": 68},
{"timestamp": "2024-04-06T17:23:07.455055686Z", "value": 68},
{"timestamp": "2024-04-06T17:23:07.536257739Z", "value": 68},
{"timestamp": "2024-04-06T17:23:07.614311836Z", "value": 68},
{"timestamp": "2024-04-06T17:23:07.694378906Z", "value": 68},
{"timestamp": "2024-04-06T17:23:07.790305411Z", "value": 68},
{"timestamp": "2024-04-06T17:23:07.870688259Z", "value": 68},
{"timestamp": "2024-04-06T17:23:07.95028451Z", "value": 68},
{"timestamp": "2024-04-06T17:23:08.045839941Z", "value": 68},
{"timestamp": "2024-04-06T17:23:08.12794184Z", "value": 68},
{"timestamp": "2024-04-06T17:23:08.206798982Z", "value": 68},
{"timestamp": "2024-04-06T17:23:08.287044612Z", "value": 68},
{"timestamp": "2024-04-06T17:23:08.366700895Z", "value": 68},
{"timestamp": "2024-04-06T17:23:08.447297568Z", "value": 68},
{"timestamp": "2024-04-06T17:23:08.542089282Z", "value": 68},
{"timestamp": "2024-04-06T17:23:08.623049157Z", "value": 68},
{"timestamp": "2024-04-06T17:23:08.704330603Z", "value": 68},
{"timestamp": "2024-04-06T17:23:08.798277511Z", "value": 68},
{"timestamp": "2024-04-06T17:23:08.878723303Z", "value": 68},
{"timestamp": "2024-04-06T17:23:08.959559658Z", "value": 68},
{"timestamp": "2024-04-06T17:23:09.03889565Z", "value": 68},
{"timestamp": "2024-04-06T17:23:09.118655133Z", "value": 68},
{"timestamp": "2024-04-06T17:23:09.198837563Z", "value": 68},
{"timestamp": "2024-04-06T17:23:09.279929888Z", "value": 68},
{"timestamp": "2024-04-06T17:23:09.358786069Z", "value": 68},
{"timestamp": "2024-04-06T17:23:09.438972019Z", "value": 68},
{"timestamp": "2024-04-06T17:23:09.518946511Z", "value": 68},
{"timestamp": "2024-04-06T17:23:09.598693162Z", "value": 68},
{"timestamp": "2024-04-06T17:23:09.679610829Z", "value": 68},
{"timestamp": "2024-04-06T17:23:09.758754404Z", "value": 68},
{"timestamp": "2024-04-06T17:23:09.839614727Z", "value": 68},
{"timestamp": "2024-04-06T17:23:09.918795998Z", "value": 68},
{"timestamp": "2024-04-06T17:23:09.998236215Z", "value": 68},
{"timestamp": "2024-04-06T17:23:10.079163002Z", "value": 68},
{"timestamp": "2024-04-06T17:23:10.160088988Z", "value": 68},
{"timestamp": "2024-04-06T17:23:10.238789712Z", "value": 68},
{"timestamp": "2024-04-06T17:23:10.318677548Z", "value": 68},
{"timestamp": "2024-04-06T17:23:10.400455444Z", "value": 68},
{"timestamp": "2024-04-06T17:23:10.478766661Z", "value": 68},
{"timestamp": "2024-04-06T17:23:10.560339756Z", "value": 68},
{"timestamp": "2024-04-06T17:23:10.638623933Z", "value": 68},
{"timestamp": "2024-04-06T17:23:10.718563033Z", "value": 68},
{"timestamp": "2024-04-06T17:23:10.798766263Z", "value": 68},
{"timestamp": "2024-04-06T17:23:10.879592025Z", "value": 68},
{"timestamp": "2024-04-06T17:23:10.960667196Z", "value": 68},
{"timestamp": "2024-04-06T17:23:11.039045261Z", "value": 68},
{"timestamp": "2024-04-06T17:23:11.118657735Z", "value": 68},
{"timestamp": "2024-04-06T17:23:11.198141215Z", "value": 68},
{"timestamp": "2024-04-06T17:23:11.294186056Z", "value": 68},
{"timestamp": "2024-04-06T17:23:11.374807176Z", "value": 68},
{"timestamp": "2024-04-06T17:23:11.454798116Z", "value": 68},
{"timestamp": "2024-04-06T17:23:11.539904866Z", "value": 68},
{"timestamp": "2024-04-06T17:23:11.614942205Z", "value": 68},
{"timestamp": "2024-04-06T17:23:11.694548214Z", "value": 68},
{"timestamp": "2024-04-06T17:23:11.790019259Z", "value": 68},
{"timestamp": "2024-04-06T17:23:11.870756636Z", "value": 68},
{"timestamp": "2024-04-06T17:23:11.950208052Z", "value": 68},
{"timestamp": "2024-04-06T17:23:12.046133275Z", "value": 68},
{"timestamp": "2024-04-06T17:23:12.127819234Z", "value": 68},
{"timestamp": "2024-04-06T17:23:12.206576021Z", "value": 68},
{"timestamp": "2024-04-06T17:23:12.286786706Z", "value": 68},
{"timestamp": "2024-04-06T17:23:12.366585453Z", "value": 68},
{"timestamp": "2024-04-06T17:23:12.446755529Z", "value": 68},
{"timestamp": "2024-04-06T17:23:12.542133069Z", "value": 68},
{"timestamp": "2024-04-06T17:23:12.622698476Z", "value": 68},
{"timestamp": "2024-04-06T17:23:12.705163768Z", "value": 68},
{"timestamp": "2024-04-06T17:23:12.798102315Z", "value": 68},
{"timestamp": "2024-04-06T17:23:12.878419561Z", "value": 68},
{"timestamp": "2024-04-06T17:23:12.958548454Z", "value": 68},
{"timestamp": "2024-04-06T17:23:13.038368896Z", "value": 68},
{"timestamp": "2024-04-06T17:23:13.134059237Z", "value": 68},
{"timestamp": "2024-04-06T17:23:13.214710052Z", "value": 68},
{"timestamp": "2024-04-06T17:23:13.295724806Z", "value": 68},
{"timestamp": "2024-04-06T17:23:13.374702299Z", "value": 68},
{"timestamp": "2024-04-06T17:23:13.454624438Z", "value": 68},
{"timestamp": "2024-04-06T17:23:13.550279354Z", "value": 68},
{"timestamp": "2024-04-06T17:23:13.630648056Z", "value": 68},
{"timestamp": "2024-04-06T17:23:13.710054831Z", "value": 68},
{"timestamp": "2024-04-06T17:23:13.791050865Z", "value": 68},
{"timestamp": "2024-04-06T17:23:13.874664421Z", "value": 68},
{"timestamp": "2024-04-06T17:23:13.950960199Z", "value": 68},
{"timestamp": "2024-04-06T17:23:14.030696672Z", "value": 68},
{"timestamp": "2024-04-06T17:23:14.109990102Z", "value": 68},
{"timestamp": "2024-04-06T17:23:14.190635542Z", "value": 68},
{"timestamp": "2024-04-06T17:23:14.2704964Z", "value": 68},
{"timestamp": "2024-04-06T17:23:14.351472881Z", "value": 68},
{"timestamp": "2024-04-06T17:23:14.432185873Z", "value": 68},
{"timestamp": "2024-04-06T17:23:14.510580865Z", "value": 68},
{"timestamp": "2024-04-06T17:23:14.590610972Z", "value": 68},
{"timestamp": "2024-04-06T17:23:14.670536726Z", "value": 68},
{"timestamp": "2024-04-06T17:23:14.75006555Z", "value": 68},
{"timestamp": "2024-04-06T17:23:14.831287089Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:14.910172164Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:14.992415118Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:15.070830238Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:15.150477014Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:15.230846195Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:15.310786733Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:15.390428389Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:15.470984067Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:15.553387278Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:15.630750199Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:15.710460687Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:15.790392233Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:15.87068855Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:15.950619423Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:16.045911745Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:16.127958697Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:16.206762523Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:16.286400562Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:16.366359148Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:16.44637831Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:16.541837992Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:16.62237815Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:16.702366176Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:16.797537024Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:16.878261471Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:16.958917086Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:17.038815959Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:17.118504718Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:17.198156518Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:17.294426221Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:17.374575751Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:17.454425248Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:17.534715004Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:17.61447698Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:17.694374381Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:17.793622888Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:17.870580173Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:17.950483942Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:18.045846727Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:18.125983137Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:18.205841594Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:18.286942554Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:18.366272687Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:18.446502218Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:18.541783786Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:18.622473896Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:18.702480993Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:18.797854722Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:18.878570528Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:18.960392933Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:19.038579794Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:19.118395594Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:19.199243273Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:19.279020736Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:19.358329588Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:19.438449614Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:19.519920465Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:19.598532961Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:19.678334904Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:19.758315889Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:19.838387498Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:19.918459652Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:19.998420988Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:20.080056128Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:20.158444014Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:20.238503527Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:20.318337022Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:20.398570968Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:20.47850584Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:20.557747428Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:20.64786496Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:20.733703552Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:20.814325437Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:20.894321685Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:20.974252621Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:21.054257766Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:21.134763393Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:21.216566405Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:21.29448456Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:21.374252294Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:21.45422435Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:21.53476761Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:21.613736235Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:21.694537001Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:21.790758766Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:21.870566309Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:21.95076195Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:22.045869307Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:22.126135797Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:22.20787612Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:22.286774409Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:22.367683623Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:22.446617623Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:22.541778709Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:22.622722771Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:22.701766692Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:22.797792647Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:22.878324259Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:22.962231445Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:23.038480851Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:23.118267881Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:23.198347425Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:23.293791648Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:23.374438811Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:23.454277618Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:23.535827316Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:23.614326497Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:23.693658164Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:23.790747262Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:23.870056624Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:23.950221481Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:24.030305953Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:24.112911401Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:24.19970891Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:24.285271498Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:24.365711972Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:24.445923836Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:24.525775059Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:24.605762313Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:24.689172599Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:24.766186714Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:24.846158289Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:24.92668542Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:25.00623936Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:25.086188246Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:25.166236461Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:25.247354187Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:25.325937944Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:25.406200209Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:25.486146151Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:25.56640528Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:25.646240405Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:25.726406925Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:25.807302153Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:25.886003991Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:25.966334576Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:26.045983044Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:26.126327229Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:26.205858352Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:26.28645249Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:26.367372775Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:26.446231157Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:26.541500466Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:26.622080076Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:26.701707712Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:26.79721155Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:26.877742615Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:26.957807022Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:27.038210375Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:27.11862544Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:27.199460731Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:27.293670224Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:27.374162825Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:27.454022046Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:27.536296643Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:27.614270731Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:27.694062016Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:27.789605982Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:27.86997967Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:27.95024427Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:28.047583479Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:28.128569203Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:28.205902295Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:28.285854956Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:28.36561616Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:28.445661206Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:28.541471637Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:28.621937613Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:28.703322476Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:28.797608417Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:28.878251387Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:28.958749012Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:29.038253318Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:29.117593847Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:29.199237527Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:29.278044708Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:29.358602365Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:29.438115663Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:29.518067875Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:29.598083801Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:29.677992365Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:29.760615732Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:29.838287226Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:29.924215446Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:30.014167054Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:30.093931393Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:30.173434738Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:30.254072395Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:30.335465641Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:30.414148693Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:30.494009097Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:30.574114207Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:30.654060627Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:30.734147625Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:30.814346751Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:30.895365178Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:30.974722763Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:31.053934426Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:31.133952079Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:31.213626049Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:31.293658997Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:31.373995372Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:31.455272457Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:31.533832692Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:31.614037898Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:31.693801596Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:31.789575034Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:31.870041073Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:31.950108326Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:32.048724054Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:32.126184697Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:32.206278862Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:32.286395971Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:32.36924449Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:32.445672934Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:32.541265922Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:32.622775136Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:32.701565356Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:32.797556138Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:32.878249027Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:32.95806367Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:33.038084298Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:33.118735426Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:33.199028791Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:33.2935259Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:33.373909922Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:33.45344389Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:33.534653966Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:33.614280415Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:33.69348315Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:33.793123748Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:33.870184804Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:33.949823893Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:34.029902313Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:34.109932157Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:34.190082417Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:34.27007738Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:34.351296416Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:34.430095051Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:34.509396954Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:34.590529652Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:34.670225574Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:34.749884599Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:34.829887082Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:34.910693187Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:34.989928145Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:35.069781059Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:35.14977295Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:35.229827209Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:35.309769404Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:35.389828911Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:35.473099224Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:35.550044406Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:35.631594996Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:35.70944636Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:35.790069391Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:35.869823169Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:35.950086005Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:36.047343482Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:36.125931556Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:36.20583087Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:36.286095402Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:36.365983484Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:36.445781005Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:36.541298534Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:36.625707734Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:36.702430067Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:36.798132142Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:36.878007039Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:36.958864888Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:37.038365479Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:37.117963094Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:37.200172183Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:37.293326593Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:37.373850358Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:37.453459174Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:37.533754618Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:37.613604523Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:37.693515741Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:37.792138282Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:37.870026735Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:37.950087009Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:38.045477113Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:38.125826381Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:38.206909414Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:38.285827889Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:38.367856816Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:38.44569426Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:38.541224396Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:38.621388959Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:38.702114358Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:38.797244908Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:38.877794945Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:38.959011291Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:39.037845029Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:39.117886839Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:39.198033385Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:39.277718745Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:39.357486793Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:39.439515816Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:39.519667322Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:39.597834975Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:39.677868465Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:39.757862786Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:39.837077487Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:39.917757285Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:39.998223833Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:40.078895375Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:40.157737784Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:40.238014027Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:40.317668218Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:40.397714123Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:40.478082623Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:40.560040733Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:40.637678494Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:40.717715344Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:40.797657312Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:40.877745874Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:40.9572784Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:41.038057654Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:41.119362927Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:41.197737877Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:41.293183436Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:41.3736848Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:41.453282606Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:41.5340193Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:41.613699571Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:41.695406927Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:41.789662526Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:41.869603726Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:41.949855392Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:42.044671539Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:42.126240333Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:42.205970268Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:42.287935289Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:42.365684219Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:42.445665419Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:42.541131106Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:42.622164217Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:42.701356484Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:42.797116156Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:42.880054816Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:42.958094243Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:43.037781298Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:43.117621921Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:43.198011251Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:43.293118311Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:43.37357385Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:43.455637591Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:43.548960351Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:43.629486387Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:43.709259521Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:43.790211256Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:43.87051297Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:43.949447955Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:44.031521584Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:44.109414482Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:44.189680643Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:44.269578546Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:44.349468193Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:44.429667634Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:44.509544609Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:44.594405681Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:44.670350725Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:44.749860018Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:44.829433727Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:44.909614255Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:44.989614591Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:45.07012389Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:45.15231464Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:45.229616941Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:45.309417659Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:45.389479787Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:45.469381529Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:45.549361608Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:45.630866178Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:45.710591023Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:45.78969532Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:45.869546567Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:45.949434005Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:46.044849354Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:46.125567038Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:46.205518732Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:46.301839655Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:46.381433491Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:46.46153581Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:46.541614674Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:46.621566496Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:46.70108446Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:46.796939715Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:46.879656708Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:46.960235991Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:47.037614196Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:47.117090304Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:47.197772275Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:47.293941388Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:47.374313949Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:47.460283602Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:47.548802905Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:47.630327154Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:47.711621321Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:47.789494601Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:47.876344613Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:47.966140692Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:48.046594693Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:48.125540492Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:48.205344121Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:48.301255344Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:48.381396031Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:48.461230572Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:48.542174561Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:48.621370602Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:48.70162169Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:48.79691518Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:48.877512542Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:48.957120362Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:49.039531368Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:49.117458216Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:49.201587249Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:49.278403018Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:49.357507058Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:49.44551442Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:49.533038164Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:49.613111938Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:49.69800872Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:49.773910339Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:49.853011179Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:49.933355963Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:50.013575818Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:50.093242165Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:50.173547301Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:50.255398527Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:50.337110807Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:50.413393644Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:50.494084158Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:50.775671384Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:50.861551756Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:50.942961219Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:51.044169851Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:51.134259371Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:51.214105943Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:51.295212587Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:51.374378611Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:51.461512783Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:51.548924364Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:51.633370199Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:51.713238595Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:51.790263261Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:51.882769564Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:51.979464374Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:52.061397008Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:52.142264418Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:52.222040046Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:52.301618552Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:52.382899789Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:52.476574867Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:52.557015683Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:52.637311122Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:52.717021853Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:52.798747541Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:52.877167767Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:52.957362149Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:53.037989238Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:53.117158301Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:53.196890215Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:53.292677307Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:53.373249099Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:53.452881557Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:53.533357541Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:53.61321832Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:53.692969147Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:53.80482348Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:53.885175527Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:53.967592259Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:54.045166496Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:54.125417453Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:54.205242264Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:54.285204868Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:54.365091247Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:54.44514486Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:54.527863001Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:54.604752081Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:54.684685693Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:54.76519134Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:54.845038199Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:54.924799074Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:55.004929134Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:55.097692014Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:55.180715789Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:55.261145308Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:55.34089239Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:55.421468917Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:55.501464545Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:55.581088426Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:55.662448319Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:55.740769695Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:55.82117755Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:55.916767167Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:56.012584467Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:56.092653502Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:56.172749514Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:56.271414416Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:56.35065311Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:56.428773749Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:56.524243526Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:56.605036854Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:56.684890401Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:56.780452978Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:56.862530603Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:56.941035756Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:57.036883007Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:57.117192172Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:57.197318296Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:57.292379973Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:57.372684146Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:57.452728349Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:57.533252012Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:57.613614457Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:57.693486019Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:57.788282799Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:57.869513538Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:57.948921257Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:58.047005354Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:58.125264521Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:58.204482607Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:58.300239297Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:58.380538061Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:58.46150115Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:58.540792292Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:58.621214705Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:58.700482071Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:58.796011143Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:58.881424981Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:58.960331545Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:59.03803266Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:59.118663555Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:59.200331448Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:59.276743691Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:59.356983254Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:59.436835456Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:59.516598344Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:59.597103734Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:59.676564605Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:59.758444755Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:59.837096085Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:59.91758253Z", "value": 69.8},
{"timestamp": "2024-04-06T17:23:59.997362059Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:00.076585776Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:00.157252062Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:00.252614092Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:00.339322882Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:00.428113125Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:00.508429649Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:00.589506146Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:00.668784615Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:00.750329947Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:00.828841948Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:00.913537636Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:01.004207316Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:01.085305508Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:01.165089837Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:01.262272678Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:01.340960967Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:01.420985969Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:01.519769205Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:01.597140365Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:01.677463545Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:01.772099426Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:01.852252589Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:01.932374679Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:02.031056794Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:02.110435135Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:02.188908607Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:02.284176267Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:02.364410614Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:02.444478368Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:02.539835309Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:02.620445018Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:02.701272809Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:02.797361787Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:02.876850081Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:02.956624424Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:03.037023892Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:03.116472025Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:03.19645405Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:03.292888406Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:03.373148865Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:03.452471173Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:03.532814832Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:03.612397686Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:03.693734664Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:03.788838099Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:03.869178366Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:03.950511856Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:04.028573388Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:04.108406867Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:04.188247995Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:04.268369252Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:04.356549154Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:04.444000251Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:04.524251685Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:04.604401166Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:04.684473111Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:04.764248799Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:04.844599785Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:04.927823527Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:05.0048759Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:05.085595145Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:05.164323753Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:05.245582649Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:05.324320377Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:05.40440093Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:05.487387229Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:05.564462067Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:05.647684432Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:05.724817061Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:05.80425761Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:05.884491283Z", "value": 69.8},
{"timestamp": "2024-04-06T17:24:16.12391445Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:16.203969078Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:16.301129546Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:16.379738949Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:16.459876874Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:16.540513523Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:16.620431831Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:16.699882039Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:16.795565889Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:16.877507474Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:16.95616667Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:17.036026097Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:17.115829556Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:17.195765111Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:17.291436705Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:17.371789383Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:17.45221931Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:17.532192818Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:17.611903924Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:17.694083846Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:17.787585793Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:17.867902823Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:17.947720554Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:18.044501818Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:18.123906778Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:18.203768157Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:18.299428261Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:18.379947724Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:18.459840015Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:18.539892243Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:18.619876727Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:18.699739994Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:18.795877638Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:18.875911113Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:18.955749452Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:19.03580872Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:19.115756947Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:19.19599836Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:19.275961499Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:19.356859748Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:19.436152163Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:19.515949989Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:19.595852552Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:19.675791819Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:19.757167127Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:19.835634257Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:19.917263454Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:19.99581148Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:20.075900252Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:20.155789214Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:20.236172932Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:20.318127059Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:20.395802151Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:20.475664042Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:20.555614892Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:20.635761936Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:20.716564952Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:20.795706966Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:20.878297738Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:20.956693474Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:21.035963137Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:21.11611546Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:21.195884165Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:21.291260875Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:21.371679792Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:21.452940315Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:21.547179289Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:21.627774432Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:21.708677032Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:21.787752581Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:21.868015978Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:21.947874155Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:22.043543443Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:22.123909847Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:22.203621208Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:22.30034423Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:22.379977382Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:22.45992164Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:22.539592904Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:22.635251055Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:22.715610484Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:22.795623126Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:22.880086037Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:22.956054109Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:23.03580115Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:23.115593343Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:23.19824165Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:23.291362248Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:23.371700364Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:23.451980048Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:23.532135027Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:23.612189365Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:23.692185687Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:23.789739946Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:23.867647455Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:23.947949795Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:24.027606626Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:24.107513988Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:24.187805575Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:24.27355579Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:24.350236474Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:24.427831372Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:24.507799854Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:24.587730383Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:24.667646896Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:24.747454032Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:24.82780226Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:24.908954781Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:24.987628183Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:25.071935092Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:25.148027996Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:25.227592058Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:25.307897886Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:25.387475004Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:25.470448017Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:25.547924418Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:25.62767245Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:25.707802436Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:25.789071469Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:25.868205641Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:25.947621831Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:26.04408837Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:26.12403237Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:26.204760728Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:26.298855187Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:26.379434584Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:26.459690651Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:26.539875293Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:26.61998195Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:26.700330466Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:26.795405603Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:26.875467781Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:26.957969206Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:27.035849353Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:27.116661903Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:27.195729706Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:27.291278542Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:27.371554704Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:27.451312176Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:27.531833844Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:27.61213167Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:27.69412666Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:27.787866268Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:27.867473722Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:27.947412987Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:28.042840318Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:28.123411362Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:28.203478019Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:28.30022283Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:28.379404874Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:28.459835821Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:28.539587531Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:28.619700204Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:28.699444011Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:28.794814702Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:28.877176861Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:28.95558722Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:29.035949494Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:29.11533333Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:29.195421683Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:29.276687611Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:29.355584692Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:29.438612167Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:29.516667899Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:29.595458067Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:29.675400723Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:29.755488435Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:29.835710773Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:29.915460051Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:30.000188849Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:30.075816885Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:30.15545893Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:30.235351985Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:30.315408689Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:30.395262672Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:30.475272656Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:30.556575512Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:30.635280271Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:30.718226018Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:30.796562487Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:30.875462895Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:30.955339342Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:31.036164627Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:31.116205107Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:31.195336268Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:31.290733358Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:31.371269297Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:31.45126504Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:31.531608626Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:31.611293263Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:31.696220686Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:31.786978162Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:31.867278931Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:31.947294003Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:32.042741589Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:32.123569433Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:32.203367095Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:32.298842713Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:32.379302523Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:32.459774429Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:32.539388217Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:32.619520217Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:32.69927423Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:32.795737919Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:32.879883384Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:32.955722812Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:33.035625691Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:33.115670074Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:33.195495447Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:33.290830968Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:33.371236025Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:33.4544323Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:33.546743321Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:33.627611934Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:33.707897054Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:33.788569185Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:33.867417336Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:33.947594648Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:34.027678999Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:34.107262227Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:34.18803119Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:34.267038862Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:34.346962572Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:34.427345325Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:34.507227915Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:34.588568466Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:34.667518217Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:34.74700698Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:34.827198276Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:34.907236706Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:34.987478306Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:35.067622529Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:35.150572594Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:35.227283195Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:35.307188825Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:35.387678106Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:35.467495863Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:35.547452948Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:35.629553536Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:35.710993543Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:35.787488751Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:35.867213099Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:35.947036776Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:36.043720336Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:36.139290641Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:36.219571056Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:36.299908816Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:36.37899172Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:36.459197767Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:36.539190757Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:36.619241283Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:36.699500898Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:36.79495629Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:36.876580394Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:36.956374823Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:37.037165065Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:37.1173218Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:37.19625875Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:37.290826456Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:37.371183224Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:37.452215932Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:37.54640098Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:37.628629023Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:37.707699031Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:37.787481555Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:37.867509904Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:37.946952874Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:38.043839923Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:38.123018219Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:38.203858093Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:38.298771081Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:38.37917716Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:38.46088152Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:38.541767891Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:38.621494958Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:38.699052252Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:38.794607132Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:38.874975323Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:38.955165913Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:39.036367262Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:39.117658243Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:39.195364113Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:39.279049253Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:39.355550572Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:39.435295751Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:39.515418404Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:39.595032671Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:39.675934209Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:39.762962922Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:39.851215228Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:39.93081215Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:40.011034868Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:40.090909551Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:40.170947436Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:40.253251671Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:40.331495752Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:40.426561028Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:40.506872771Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:40.587502115Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:40.666931484Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:40.74686316Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:40.828408862Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:40.90701925Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:40.986872077Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:41.067964176Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:41.148832242Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:41.227254884Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:41.307269408Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:41.388236738Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:41.467498362Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:41.547237044Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:41.627057071Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:41.707354413Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:41.787266888Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:41.86852222Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:42.003680647Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:42.091422164Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:42.171295662Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:42.266668812Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:42.346961673Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:42.42673034Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:42.524310927Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:42.609966735Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:42.700541005Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:42.794849988Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:42.874996993Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:42.957371947Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:43.035718045Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:43.114859059Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:43.196253271Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:43.291457843Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:43.372023026Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:43.450878374Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:43.531327044Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:43.61133792Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:43.691003609Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:43.787464157Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:43.867293943Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:43.947780982Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:44.026870347Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:44.106724069Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:44.187232676Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:44.267267775Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:44.350580527Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:44.427046388Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:44.50669326Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:44.586922089Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:44.666785155Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:44.746595325Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:44.826717337Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:44.908171837Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:44.98717893Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:45.066747722Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:45.147056871Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:45.227362916Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:45.306806971Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:45.386774133Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:45.469095167Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:45.546849515Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:45.626664069Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:45.706736704Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:45.786625274Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:45.866608885Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:45.946990706Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:46.045266625Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:46.122857484Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:46.202721157Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:46.299601195Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:46.37905805Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:46.458929979Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:46.538791349Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:46.618879696Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:46.698656297Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:46.794246214Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:46.874492386Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:46.954898847Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:47.034955898Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:47.115560824Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:47.197323197Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:47.292743161Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:47.370885127Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:47.450836577Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:47.531135357Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:47.610676084Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:47.690868591Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:47.789086749Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:47.866859145Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:47.946705186Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:48.042085821Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:48.122541434Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:48.202629044Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:48.29837989Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:48.381768929Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:48.458722664Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:48.538936515Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:48.618633787Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:48.699263384Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:48.794249265Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:48.874467372Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:48.96403805Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:49.052978165Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:49.130893409Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:49.211301629Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:49.290823443Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:49.370861325Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:49.450862855Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:49.531291139Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:49.610714521Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:49.690751154Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:49.770703724Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:49.854213339Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:49.93119645Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:50.012118913Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:50.091725336Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:50.171192301Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:50.251884811Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:50.331170176Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:50.410869559Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:50.490752015Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:50.579689057Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:50.671287875Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:50.746887521Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:50.826807097Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:50.906769874Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:50.986719499Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:51.066707556Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:51.150182483Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:51.226836502Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:51.306623374Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:51.386642695Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:51.466810625Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:51.546811706Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:51.626693458Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:51.706913484Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:51.786745668Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:51.866384698Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:51.947003927Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:52.042135407Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:52.12285966Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:52.203283944Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:52.298275167Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:52.379694176Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:52.458558258Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:52.539673905Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:52.618821668Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:52.698572507Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:52.794244855Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:52.87729213Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:52.954741643Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:53.034997573Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:53.11449865Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:53.19455173Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:53.290121773Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:53.370546824Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:53.451755784Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:53.546137434Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:53.626543317Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:53.706655086Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:53.787320266Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:53.866404477Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:53.946648311Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:54.042673556Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:54.122508587Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:54.202483042Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:54.282530298Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:54.362687827Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:54.442485354Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:54.522958245Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:54.607967836Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:54.682569042Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:54.762410185Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:54.84252365Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:54.922679963Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:55.002636274Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:55.086130656Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:55.164069514Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:55.242985787Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:55.33454726Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:55.418206314Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:55.498397283Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:55.57867542Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:55.661453957Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:55.740799129Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:55.819793034Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:55.898852572Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:55.979454295Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:56.058860843Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:56.139326853Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:56.219274044Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:56.302765929Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:56.378899944Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:56.458741374Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:56.539317273Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:56.618465419Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:56.699003366Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:56.804405533Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:56.898623629Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:56.986012659Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:57.066410637Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:57.146489828Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:57.226391003Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:57.306536914Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:57.38637556Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:57.469091664Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:57.546489815Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:57.626426189Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:57.706842375Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:57.786699133Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:57.866409426Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:57.946426377Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:58.044973589Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:58.122531548Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:58.202361042Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:58.298078059Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:58.378501956Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:58.458594491Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:58.538501425Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:58.622625762Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:58.698538815Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:58.793886998Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:58.874376656Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:58.954836841Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:59.034639679Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:59.114338835Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:59.198336226Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:59.274702146Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:59.354397334Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:59.434411821Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:59.514903238Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:59.594433401Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:59.674645073Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:59.757063703Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:59.834490141Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:59.914418067Z", "value": 69.3},
{"timestamp": "2024-04-06T17:24:59.99453809Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:00.074464095Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:00.157557289Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:00.23487131Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:00.320412039Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:00.394702905Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:00.474472173Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:00.561153869Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:00.658961747Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:00.751723705Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:00.826720304Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:00.906631813Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:00.98965307Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:01.067121044Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:01.146378917Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:01.226382779Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:01.306419377Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:01.389320633Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:01.467132609Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:01.547114614Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:01.626753258Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:01.706493886Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:01.78720732Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:01.86763672Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:01.947685638Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:02.042030774Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:02.122870416Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:02.202351395Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:02.297903097Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:02.378204689Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:02.458163526Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:02.541047917Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:02.619003286Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:02.698205926Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:02.793659901Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:02.874456343Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:02.954353516Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:03.035951563Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:03.115634334Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:03.194428204Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:03.29056375Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:03.37046505Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:03.450395215Z", "value": 69.3}
]