[{"timestamp": "2024-04-06T17:25:03.545708164Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:03.626272988Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:03.707345336Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:03.866547293Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:03.786488584Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:03.947794458Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:04.026754601Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:04.107896837Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:04.187402326Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:04.276081217Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:04.361989435Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:04.442264114Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:04.522327495Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:04.602119866Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:04.682167503Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:04.762154788Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:04.845839728Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:04.92293237Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:05.002523716Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:05.0824342Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:05.162113739Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:05.242558594Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:05.340883593Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:05.421473985Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:05.498505379Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:05.578714105Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:05.659737876Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:05.738441216Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:05.818268916Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:05.898625578Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:05.980684172Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:06.061677222Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:06.140149425Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:06.234434014Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:06.335706135Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:06.412107221Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:06.506155457Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:06.589722955Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:06.666394219Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:06.761738175Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:06.847830457Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:06.922358891Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:07.017513374Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:07.098077717Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:07.181703359Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:07.273930976Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:07.354969402Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:07.434256681Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:07.531453417Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:07.610625559Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:07.690253193Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:07.788067916Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:07.866308597Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:07.946292233Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:08.041814717Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:08.122547125Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:08.202024614Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:08.297592314Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:08.380996355Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:08.458110629Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:08.538151416Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:08.61856907Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:08.698858436Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:08.7937349Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:08.874142186Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:08.957332978Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:09.034222194Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:09.114108804Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:09.193996439Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:09.274499917Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:09.354193278Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:09.43396072Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:09.516490899Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:09.594240184Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:09.673910346Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:09.754056638Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:09.833996625Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:09.914103204Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:09.99410172Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:10.076791995Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:10.156239211Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:10.234795957Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:10.321538866Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:10.409469174Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:10.489965708Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:10.570057472Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:10.65034418Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:10.730261543Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:10.81008028Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:10.890034475Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:10.970120926Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:11.049982224Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:11.130483622Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:11.212880264Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:11.290527948Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:11.369878298Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:11.450162383Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:11.545253119Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:11.625713845Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:11.705838152Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:11.786564927Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:11.866151119Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:11.945793216Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:12.04152306Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:12.121960169Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:12.201832283Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:12.299376026Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:12.378123557Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:12.457959574Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:12.538028617Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:12.617910266Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:12.697962189Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:12.793474176Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:12.874632089Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:12.954252777Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:13.034541181Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:13.11437051Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:13.194215615Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:13.289541873Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:13.370537801Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:13.452700488Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:13.545455562Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:13.626013247Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:13.706050897Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:13.787011785Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:13.86685129Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:13.947254543Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:14.028283207Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:14.108293497Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:14.186731041Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:14.265885997Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:14.346007552Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:14.426271571Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:14.505975683Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:14.588557189Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:14.666165095Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:14.746253338Z", "value": 69.3},
{"timestamp": "2024-04-06T17:25:14.826165931Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:14.906091996Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:14.986602577Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:15.066190784Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:15.146247537Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:15.225936833Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:15.308211872Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:15.385965924Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:15.466436376Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:15.545971303Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:15.626042649Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:15.709639264Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:15.786234524Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:15.866420239Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:15.945930781Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:16.041424783Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:16.123056458Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:16.202560824Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:16.300318744Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:16.378277948Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:16.457880651Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:16.538714305Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:16.618207567Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:16.698124671Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:16.79346392Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:16.877100535Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:16.954299223Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:17.034103271Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:17.113966935Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:17.20053208Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:17.289956348Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:17.369968781Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:17.450880707Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:17.546480757Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:17.626357989Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:17.706635511Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:17.785999396Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:17.866031541Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:17.94613927Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:18.04374362Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:18.121805353Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:18.201738137Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:18.297704268Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:18.378448545Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:18.458165936Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:18.538187745Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:18.621379589Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:18.698880902Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:18.793760083Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:18.874184326Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:18.955679968Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:19.034597961Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:19.114148919Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:19.194556969Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:19.274258104Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:19.353993766Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:19.433842838Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:19.514114119Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:19.595332415Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:19.676767224Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:19.757291212Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:19.834311369Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:19.914154585Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:19.994319594Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:20.074102584Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:20.154041448Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:20.234667228Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:20.317727486Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:20.394194872Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:20.476743384Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:20.554432858Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:20.633757893Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:20.713922582Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:20.793825413Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:20.87483894Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:20.954128775Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:21.035428191Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:21.11411719Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:21.193858324Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:21.289393892Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:21.369533013Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:21.453507069Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:21.549076045Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:21.626798894Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:21.705771255Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:21.786531564Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:21.866331386Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:21.946250249Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:22.043909158Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:22.121928617Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:22.209216965Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:22.297746761Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:22.377867481Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:22.458191179Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:22.538620061Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:22.618454091Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:22.698200921Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:22.793556615Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:22.873925497Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:22.954174441Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:23.034008567Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:23.114137959Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:23.196265123Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:23.289671045Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:23.37052073Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:23.450002181Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:23.531379389Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:23.610107556Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:23.689916946Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:23.785812835Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:23.86584421Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:23.946212259Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:24.029721928Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:24.106167553Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:24.18631432Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:24.271669472Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:24.346448719Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:24.425630232Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:24.506000457Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:24.585978488Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:24.665613668Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:24.74613695Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:24.825627073Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:24.905829105Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:24.986064162Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:25.112722864Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:25.243732186Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:25.322011294Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:25.401752938Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:25.483722533Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:25.562148074Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:25.642157912Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:25.722684426Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:25.801865235Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:25.881510815Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:25.961586478Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:26.042901188Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:26.126340968Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:26.202742528Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:26.29736132Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:26.378331228Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:26.458159209Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:26.53831612Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:26.620070129Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:26.697645488Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:26.797365432Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:26.874011249Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:26.954281921Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:27.034758994Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:27.113512696Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:27.197063868Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:27.2897774Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:27.369476356Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:27.450208022Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:27.545250049Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:27.625459344Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:27.706066594Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:27.787256631Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:27.86594742Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:27.946233164Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:28.041090741Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:28.121431301Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:28.201823157Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:28.297501507Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:28.38331506Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:28.45823517Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:28.538061679Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:28.617903803Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:28.69806689Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:28.793420086Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:28.873975111Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:28.954979291Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:29.034049954Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:29.113597677Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:29.194367199Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:29.274247275Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:29.353366547Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:29.43425767Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:29.517900617Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:29.594251424Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:29.673801834Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:29.753708567Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:29.833867781Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:29.913789106Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:29.995385865Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:30.077015456Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:30.153482871Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:30.23414468Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:30.313765522Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:30.393418941Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:30.473845773Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:30.553857178Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:30.635825075Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:30.713580018Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:30.793257085Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:30.873777837Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:30.953687833Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:31.034139721Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:31.113832883Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:31.195547083Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:31.28927582Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:31.373662835Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:31.450382252Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:31.545245716Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:31.626596713Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:31.706213747Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:31.788142988Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:31.865944363Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:31.945727062Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:32.043330863Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:32.121778609Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:32.20175235Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:32.296697222Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:32.378905728Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:32.457886534Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:32.53791429Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:32.617620733Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:32.697835338Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:32.793431255Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:32.873852358Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:32.954992633Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:33.033918686Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:33.11382257Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:33.193664437Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:33.28944557Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:33.369668719Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:33.449215033Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:33.545045702Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:33.625256307Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:33.705226559Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:33.785965296Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:33.865942428Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:33.945827559Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:34.025688818Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:34.108011052Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:34.185854058Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:34.266038423Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:34.34587997Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:34.425462123Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:34.505222837Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:34.585640676Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:34.6657972Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:34.745583259Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:34.825983945Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:34.905680755Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:34.985771167Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:35.065641962Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:35.145749206Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:35.225996451Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:35.305613836Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:35.38538239Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:35.465528898Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:35.547044951Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:35.62669296Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:35.706458218Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:35.785684561Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:35.865559804Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:35.94611729Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:36.042998013Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:36.124287088Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:36.202486993Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:36.298698911Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:36.377813253Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:36.457741136Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:36.537501209Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:36.617027426Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:36.69730987Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:36.79305161Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:36.876681916Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:36.953775701Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:37.034011329Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:37.113738443Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:37.193705525Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:37.289213535Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:37.369128202Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:37.452007974Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:37.545160194Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:37.628443105Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:37.70558489Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:37.785913767Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:37.865607888Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:37.945710971Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:38.044566106Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:38.121745875Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:38.201477628Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:38.296885157Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:38.377531827Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:38.457155388Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:38.537719786Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:38.620359588Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:38.698072769Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:38.792810854Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:38.873412724Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:38.955909774Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:39.038239751Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:39.113872918Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:39.193749472Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:39.275487828Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:39.35346869Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:39.433428124Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:39.513457415Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:39.593632178Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:39.67354422Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:39.754669517Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:39.833259503Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:39.913329721Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:39.99371991Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:40.073479951Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:40.153390648Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:40.233554723Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:40.316496095Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:40.393704984Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:40.473569601Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:40.553539947Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:40.633473524Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:40.713822048Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:40.793710506Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:40.874441976Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:40.954808612Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:41.034088362Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:41.113665873Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:41.193514202Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:41.288955938Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:41.369226093Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:41.450478719Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:41.544941953Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:41.625533262Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:41.705604056Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:41.785668098Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:41.865461195Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:41.94497573Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:42.044691316Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:42.121637802Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:42.201295154Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:42.296871994Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:42.377430471Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:42.457447665Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:42.537722204Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:42.623749386Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:42.712779019Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:42.793438776Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:42.873487298Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:42.953487243Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:43.033856951Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:43.112911482Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:43.196680826Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:43.289077519Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:43.369599292Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:43.449443684Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:43.544765514Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:43.625369015Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:43.704814365Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:43.786777714Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:43.865433779Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:43.945419292Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:44.025348165Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:44.105403822Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:44.18598089Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:44.266351973Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:44.348087545Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:44.425625042Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:44.505526747Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:44.585327618Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:44.666010287Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:44.745383668Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:44.825502558Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:44.9103945Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:44.985694065Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:45.065433624Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:45.145189855Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:45.225523817Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:45.304674381Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:45.385174936Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:45.465550915Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:45.545279114Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:45.625313779Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:45.706414434Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:45.785550533Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:45.866686933Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:45.945364533Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:46.043592685Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:46.122106156Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:46.201255535Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:46.296628789Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:46.376973407Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:46.456999368Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:46.537456499Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:46.619674537Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:46.696924736Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:46.792438279Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:46.873172564Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:46.953444478Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:47.033235845Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:47.113118636Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:47.194176186Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:47.288940892Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:47.370247724Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:47.449868882Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:47.544889813Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:47.625657346Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:47.707708343Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:47.785736754Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:47.865033334Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:47.945540449Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:48.040986535Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:48.121876948Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:48.201423897Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:48.307007357Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:48.393114346Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:48.472924016Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:48.552763767Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:48.633508515Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:48.713280522Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:48.793053008Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:48.874858755Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:48.953053983Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:49.032720901Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:49.113874771Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:49.193525048Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:49.273108445Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:49.353186341Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:49.434226995Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:49.514531196Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:49.593030426Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:49.673661862Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:49.753165226Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:49.832796079Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:49.913071928Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:49.995567887Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:50.072846245Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:50.153031534Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:50.23284162Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:50.312697242Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:50.392794786Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:50.472742568Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:50.554984893Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:50.633542075Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:50.718107934Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:50.79293671Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:50.873075822Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:50.968450899Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:51.049373183Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:51.131207793Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:51.209282476Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:51.289107026Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:51.369241978Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:51.453719132Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:51.544540772Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:51.624620396Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:51.706925217Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:51.784874971Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:51.864509536Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:51.945071146Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:52.040803792Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:52.121293882Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:52.201140767Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:52.298411855Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:52.377567952Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:52.457068532Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:52.537234075Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:52.617168834Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:52.697080328Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:52.792357867Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:52.875925127Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:52.953236734Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:53.033505638Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:53.113418827Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:53.194589945Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:53.288455123Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:53.369737185Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:53.449574279Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:53.544747529Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:53.625047089Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:53.704709141Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:53.785396224Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:53.86437408Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:53.945016746Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:54.026936892Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:54.105201879Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:54.185133629Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:54.264913378Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:54.345161129Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:54.424997582Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:54.505047508Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:54.586242754Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:54.665604292Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:54.746002188Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:54.825257261Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:54.904978386Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:54.984441684Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:55.064902685Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:55.146833518Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:55.22509921Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:55.306802938Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:55.38519247Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:55.465003642Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:55.544980576Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:55.624926085Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:55.707824956Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:55.785097458Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:55.86488911Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:55.944616282Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:56.039987421Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:56.120974504Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:56.204064705Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:56.2989888Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:56.377154075Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:56.457086976Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:56.538041387Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:56.616952458Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:56.696788846Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:56.79335228Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:56.874513989Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:56.952938048Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:57.033515625Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:57.112416808Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:57.193166673Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:57.288362195Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:57.369169309Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:57.450968397Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:57.544402371Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:57.625389423Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:57.704566223Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:57.784766837Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:57.866039074Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:57.945484868Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:58.042651185Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:58.122079538Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:58.200870032Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:58.296343698Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:58.377297661Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:58.456899903Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:58.538328557Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:58.617744238Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:58.696995727Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:58.79220952Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:58.872533686Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:58.952684252Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:59.033528742Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:59.117342018Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:59.194949784Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:59.272430701Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:59.352473746Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:59.432652824Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:59.512819069Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:59.592862018Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:59.674244527Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:59.752904556Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:59.832822064Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:59.912836244Z", "value": 70.2},
{"timestamp": "2024-04-06T17:25:59.993109979Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:00.07298435Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:00.153419301Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:00.23582748Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:00.312706441Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:00.392548173Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:00.472727634Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:00.552870679Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:00.632928124Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:00.713186242Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:00.795337107Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:00.872944489Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:00.953053678Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:01.033325556Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:01.113201623Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:01.192368534Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:01.288484284Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:01.370019945Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:01.448591908Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:01.544708938Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:01.625135152Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:01.704803282Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:01.785025528Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:01.864731898Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:01.954305784Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:02.040799651Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:02.12069303Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:02.201008076Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:02.296125131Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:02.376566065Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:02.456834903Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:02.537610111Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:02.616675389Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:02.696914499Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:02.792260963Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:02.872728746Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:02.953224464Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:03.033192948Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:03.114088957Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:03.192696664Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:03.288613564Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:03.369246531Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:03.448704131Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:03.543763489Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:03.626294868Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:03.709250858Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:03.800075118Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:03.880704886Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:03.961103036Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:04.040664252Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:04.12067504Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:04.200872708Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:04.281461835Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:04.361703599Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:04.440588972Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:04.520510223Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:04.600528018Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:04.680211411Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:04.760695097Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:04.843801551Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:04.920911489Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:05.000751203Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:05.080519333Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:05.160641192Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:05.242283797Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:05.321452915Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:05.40315984Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:05.482022044Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:05.560173044Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:05.642618534Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:05.721818724Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:05.800085116Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:05.880598338Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:05.962608209Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:06.041109131Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:06.12077742Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:06.200646094Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:06.296675025Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:06.376984821Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:06.457278042Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:06.539844428Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:06.61677238Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:06.696946752Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:06.794185514Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:06.872236449Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:06.95250247Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:07.032950859Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:07.114411862Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:07.192630926Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:07.287950476Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:07.369161686Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:07.448512789Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:07.544747289Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:07.624740731Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:07.704796958Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:07.784863553Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:07.86464301Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:07.9447105Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:08.040089603Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:08.120575272Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:08.200685131Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:08.298956059Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:08.377405908Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:08.456960372Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:08.536627124Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:08.616482581Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:08.69661388Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:08.792379769Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:08.87684767Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:08.952263644Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:09.032379455Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:09.112805763Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:09.192581476Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:09.272454789Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:09.352368358Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:09.43373912Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:09.51339096Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:09.592436172Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:09.672540175Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:09.752307599Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:09.832635603Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:09.91550711Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:09.992731319Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:10.072125237Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:10.152484985Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:10.232315673Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:10.313944837Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:10.392869696Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:10.47400692Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:10.552549505Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:10.632486338Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:10.712407299Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:10.792560101Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:10.872544775Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:10.952460296Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:11.034404853Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:11.111970824Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:11.192321291Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:11.28786385Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:11.36801918Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:11.448702418Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:11.544937428Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:11.625384216Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:11.705038648Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:11.784654711Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:11.864341302Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:11.944954523Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:12.040556538Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:12.120558651Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:12.202668009Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:12.29610825Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:12.377197954Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:12.457020962Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:12.536874754Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:12.616244543Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:12.696372417Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:12.797083967Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:12.873644811Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:12.952467173Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:13.032536102Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:13.128488999Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:13.208421735Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:13.288695945Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:13.386807895Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:13.464585258Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:13.544566667Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:13.624429035Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:13.703883336Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:13.799671112Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:13.88026958Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:13.963724546Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:14.04168879Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:14.120393231Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:14.200748945Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:14.280343056Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:14.36026616Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:14.440319568Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:14.521919546Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:14.600572179Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:14.681451032Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:14.760976022Z", "value": 70.2},
{"timestamp": "2024-04-06T17:26:14.840448435Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:14.920991991Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:15.001383898Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:15.083786889Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:15.160565685Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:15.240586582Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:15.322724803Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:15.400102163Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:15.480277556Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:15.560190676Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:15.645750198Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:15.721217243Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:15.800756632Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:15.880267701Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:15.960385686Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:16.040174037Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:16.120421878Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:16.202101728Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:16.295674546Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:16.37669484Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:16.456197589Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:16.536298229Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:16.616435318Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:16.695864723Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:16.792623063Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:16.871872658Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:16.952220884Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:17.032062739Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:17.111824274Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:17.192031474Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:17.287889329Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:17.382707306Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:17.520491108Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:17.607783983Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:17.688403602Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:17.783702126Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:17.864229649Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:17.944170256Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:18.041904282Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:18.120326256Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:18.200609553Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:18.295770155Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:18.377573749Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:18.456216588Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:18.536330381Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:18.616360812Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:18.696157834Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:18.791729639Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:18.872074472Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:18.952038152Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:19.032059975Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:19.11210919Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:19.192576136Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:19.27227591Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:19.352843304Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:19.432114819Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:19.512249347Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:19.592286626Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:19.671735646Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:19.753139429Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:19.832480385Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:19.912071677Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:19.992464351Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:20.072458142Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:20.152054074Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:20.232770493Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:20.314584551Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:20.394019714Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:20.472227191Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:20.5519397Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:20.633015257Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:20.711638992Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:20.791699439Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:20.874948033Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:20.952844723Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:21.047443017Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:21.128534862Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:21.208118763Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:21.288296298Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:21.371387419Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:21.448427624Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:21.549463333Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:21.628221468Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:21.704436292Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:21.784486083Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:21.864050719Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:21.94628049Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:22.039709305Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:22.121476642Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:22.200170041Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:22.295745524Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:22.376204597Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:22.456028146Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:22.540638188Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:22.616260464Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:22.696129774Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:22.791587273Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:22.872525901Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:22.952746732Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:23.04811879Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:23.131572761Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:23.208314276Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:23.288141665Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:23.368118238Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:23.448230461Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:23.543386678Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:23.62345698Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:23.703748436Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:23.799203822Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:23.879910449Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:23.959863086Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:24.040165998Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:24.120155148Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:24.199965193Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:24.280927756Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:24.360620264Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:24.441610668Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:24.520562819Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:24.600209599Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:24.680020444Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:24.759985433Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:24.840336345Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:24.9199181Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:25.000048147Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:25.079608302Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:25.159958381Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:25.241421844Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:25.3212052Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:25.406576173Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:25.495466656Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:25.575971105Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:25.656150015Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:25.735911163Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:25.815888377Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:25.896452954Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:25.995240423Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:26.072203634Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:26.151658828Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:26.232514415Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:26.311990921Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:26.392365032Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:26.472301189Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:26.563010786Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:26.647312953Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:26.727309046Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:26.807885303Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:26.888332215Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:26.985492443Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:27.063629741Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:27.146205433Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:27.223312261Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:27.306981112Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:27.386318609Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:27.465134759Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:27.545765607Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:27.623682328Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:27.716531457Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:27.801055385Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:27.882172733Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:27.978104313Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:28.058172502Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:28.143822773Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:28.23097574Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:28.312737219Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:28.397002777Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:28.475452237Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:28.552190358Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:28.633769692Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:28.715631396Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:28.791685897Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:28.886626399Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:28.968075172Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:29.05024155Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:29.129343301Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:29.21883929Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:29.303691859Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:29.397584803Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:29.487507706Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:29.586048997Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:29.674563924Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:29.758001829Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:29.84751849Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:29.929655875Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:30.015343938Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:30.109923317Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:30.19891687Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:30.280093834Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:30.360192934Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:30.441820172Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:30.520191935Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:30.600851583Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:30.680594234Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:30.794787937Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:30.873069907Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:30.959457942Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:31.054631852Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:31.150572647Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:31.238910036Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:31.321846082Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:31.403203494Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:31.480827891Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:31.565572876Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:31.64269711Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:31.741976869Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:31.8326016Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:31.913745379Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:32.007020078Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:32.088115888Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:32.168475566Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:32.266555957Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:32.348276283Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:32.423608507Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:32.522246725Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:32.608153412Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:32.695636236Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:32.794718938Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:32.871827044Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:32.951407997Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:33.03190102Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:33.1119846Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:33.207751761Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:33.287530987Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:33.367567142Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:33.447680035Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:33.543343195Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:33.628942104Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:33.705297757Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:33.799479181Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:33.899696417Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:33.985411998Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:34.070828281Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:34.152452318Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:34.234374373Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:34.311773777Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:34.391523562Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:34.471449445Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:34.55146576Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:34.631599292Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:34.711373654Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:34.800024964Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:34.890853088Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:34.974831571Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:35.064127909Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:35.144004607Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:35.223291254Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:35.303635315Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:35.38908763Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:35.463588552Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:35.543593411Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:35.62632971Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:35.710236992Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:35.798292043Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:35.879925008Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:35.960503342Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:36.039181057Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:36.118891226Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:36.199915418Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:36.297383773Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:36.375380172Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:36.455492935Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:36.539325496Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:36.616939557Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:36.69698Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:36.794420322Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:36.870950728Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:36.951056803Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:37.03243463Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:37.12260134Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:37.207320883Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:37.288597205Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:37.374187632Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:37.462608572Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:37.544105152Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:37.623708984Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:37.70807214Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:37.798744134Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:37.879500708Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:37.962944083Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:38.041221795Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:38.122848455Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:38.203864455Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:38.297598867Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:38.375629409Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:38.455290361Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:38.540176912Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:38.615937073Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:38.696641712Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:38.793910256Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:38.875178482Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:38.957351481Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:39.034261632Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:39.125548637Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:39.209822384Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:39.290175852Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:39.372519988Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:39.468600749Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:39.544676336Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:39.624690666Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:39.703636253Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:39.783010035Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:39.863303055Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:39.943749036Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:40.026994457Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:40.10354547Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:40.184308732Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:40.262926765Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:40.343002983Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:40.451441737Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:40.534643734Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:40.621331127Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:40.69543643Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:40.774955237Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:40.854943006Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:40.935513307Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:41.030722831Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:41.111578125Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:41.196102977Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:41.292030105Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:41.367575288Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:41.448725272Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:41.544687728Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:41.624117158Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:41.703323642Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:41.803581547Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:41.894753479Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:41.977054926Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:42.058657872Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:42.135178773Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:42.216991417Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:42.295518473Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:42.377750959Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:42.462642245Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:42.550702862Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:42.631962575Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:42.714551575Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:42.792120994Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:42.870932084Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:42.952049908Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:43.046846884Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:43.127243903Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:43.209259364Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:43.302882189Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:43.384384943Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:43.462878655Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:43.544110079Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:43.623420948Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:43.702909258Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:43.798240829Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:43.880272962Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:43.960869278Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:44.054092549Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:44.135205348Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:44.215576479Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:44.294765651Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:44.374961389Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:44.45649451Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:44.550601178Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:44.634004007Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:44.711636305Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:44.792610128Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:44.886621115Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:44.972376758Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:45.047251824Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:45.126966086Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:45.21082175Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:45.286917175Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:45.491530927Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:45.575007292Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:45.655450167Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:45.736238388Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:45.816245292Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:45.897375275Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:45.975321527Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:46.055954643Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:46.134951749Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:46.215979523Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:46.297911751Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:46.375040302Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:46.474607609Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:46.553371146Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:46.631731705Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:46.718695642Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:46.808664717Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:46.886743673Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:46.966881682Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:47.050049565Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:47.126954114Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:47.206631256Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:47.288249818Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:47.367388268Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:47.451962079Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:47.542937624Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:47.623236785Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:47.706274171Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:47.798374138Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:47.882570539Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:47.961079322Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:48.04319715Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:48.132338571Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:48.233693473Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:48.312726035Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:48.391504067Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:48.473701832Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:48.554234562Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:48.634914366Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:48.728226276Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:48.809174977Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:48.887558095Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:48.966958147Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:49.060927085Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:49.144049015Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:49.238696772Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:49.322933012Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:49.402858827Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:49.494394535Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:49.575518692Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:49.654795288Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:49.736668378Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:49.816652081Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:49.896839145Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:49.979462224Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:50.059760489Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:50.136811631Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:50.216504964Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:50.295808279Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:50.374772008Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:50.464337847Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:50.550753812Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:50.65229825Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:50.733738986Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:50.824411487Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:50.904101493Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:50.985819958Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:51.06371088Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:51.14753291Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:51.229161838Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:51.305304174Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:51.419926033Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:51.510899848Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:51.595302841Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:51.700575268Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:51.790590838Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:51.87900787Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:51.960417149Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:52.040992312Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:52.128942045Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:52.22129494Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:52.345576855Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:52.438846268Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:52.55245164Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:52.633929303Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:52.710816475Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:52.797180503Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:52.886289411Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:52.968083973Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:53.049143265Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:53.132251274Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:53.208290441Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:53.287165785Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:53.366664332Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:53.449973654Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:53.551572267Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:53.638274985Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:53.720805262Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:53.798853401Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:53.878576557Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:53.958724004Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:54.039058813Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:54.120095801Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:54.198971656Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:54.278495675Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:54.358484113Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:54.439389229Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:54.520341576Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:54.599314776Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:54.682461057Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:54.766431566Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:54.85414357Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:54.934224008Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:55.014616033Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:55.094564758Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:55.174430059Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:55.256842415Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:55.33497529Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:55.414541389Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:55.494332834Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:55.574364824Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:55.65450587Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:55.735224616Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:55.818508305Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:55.895128755Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:55.974856744Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:56.05528432Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:56.134999956Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:56.214518246Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:56.295813251Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:56.376011802Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:56.456428306Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:56.534880159Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:56.614137232Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:56.695147659Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:56.793334636Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:56.870853299Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:56.966290659Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:57.047429471Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:57.126285677Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:57.206839942Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:57.286890908Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:57.366569615Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:57.44829947Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:57.544031008Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:57.622455084Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:57.702225248Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:57.798078034Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:57.878335689Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:57.958334334Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:58.0384261Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:58.121163897Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:58.19835011Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:58.293832526Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:58.374920393Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:58.454430299Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:58.534621489Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:58.614358501Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:58.695239807Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:58.79086776Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:58.870111424Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:58.950138166Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:59.03352051Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:59.111287686Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:59.200143439Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:59.288735798Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:59.368350505Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:59.446900341Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:59.526741993Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:59.60672963Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:59.686566641Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:59.766276868Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:59.849408652Z", "value": 70.9},
{"timestamp": "2024-04-06T17:26:59.92696053Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:00.006313475Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:00.087789216Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:00.166371469Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:00.246637635Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:00.32751766Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:00.40877164Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:00.487333348Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:00.566475316Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:00.646274535Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:00.726082331Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:00.806551602Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:00.886587111Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:00.968571015Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:01.04662616Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:01.127594442Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:01.206955707Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:01.286755022Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:01.366142686Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:01.44909882Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:01.543536205Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:01.62293715Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:01.704213049Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:01.798098463Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:01.878228788Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:01.958500522Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:02.038217085Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:02.120245436Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:02.198329797Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:02.294112662Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:02.374244267Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:02.455932648Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:02.534424404Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:02.613985733Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:02.695294433Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:02.790800272Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:02.876212195Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:02.950736119Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:03.030735243Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:03.110418845Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:03.19160812Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:03.286191137Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:03.372513594Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:03.464565524Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:03.560005026Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:03.638454157Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:03.718501537Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:03.803383602Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:03.878711402Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:03.958631166Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:04.038581425Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:04.118229506Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:04.201225096Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:04.278377866Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:04.360477642Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:04.449335058Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:04.535926444Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:04.614448663Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:04.696412598Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:04.776283881Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:04.854332465Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:04.937209877Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:05.014177047Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:05.094157002Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:05.173978012Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:05.254226609Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:05.334143108Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:05.414147095Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:05.497357501Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:05.574218526Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:05.662991461Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:05.750910599Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:05.830027381Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:05.910114313Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:05.990140988Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:06.07124399Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:06.150735014Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:06.240265616Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:06.326531688Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:06.406079673Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:06.485842282Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:06.565945982Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:06.649691207Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:06.726055301Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:06.806344858Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:06.885900586Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:06.965905373Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:07.045915632Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:07.1260217Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:07.208974632Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:07.286046825Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:07.366046012Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:07.446096527Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:07.541902302Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:07.622060178Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:07.701825764Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:07.79759157Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:07.87809012Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:07.957946298Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:08.037990829Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:08.11806656Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:08.197922258Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:08.293477055Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:08.374760409Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:08.453920199Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:08.534080827Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:08.614098637Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:08.693966975Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:08.789578061Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:08.869940898Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:08.951901344Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:09.02988231Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:09.109723128Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:09.190247661Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:09.269714844Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:09.349941488Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:09.429825826Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:09.512392003Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:09.590030664Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:09.669796857Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:09.749986764Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:09.830435809Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:09.909911568Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:09.989818818Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:10.070615641Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:10.149983367Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:10.229666168Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:10.309910827Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:10.392241099Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:10.470200785Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:10.549732Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:10.63103209Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:10.70970426Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:10.78969055Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:10.871648916Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:10.949834748Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:11.030349169Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:11.109781951Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:11.190770071Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:11.286027713Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:11.365986419Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:11.445702563Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:11.541098831Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:11.621768037Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:11.701887767Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:11.798670123Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:11.878888478Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:11.958038891Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:12.038678336Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:12.11766606Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:12.197681374Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:12.293415179Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:12.375956843Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:12.454527125Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:12.53410426Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:12.614002325Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:12.693643748Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:12.789228145Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:12.870008967Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:12.952222405Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:13.046687435Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:13.125885272Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:13.205851913Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:13.286000795Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:13.365874412Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:13.446039102Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:13.541233928Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:13.621710332Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:13.701672461Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:13.797600475Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:13.878207248Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:13.959275336Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:14.040441696Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:14.117937154Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:14.19901433Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:14.278615305Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:14.357648788Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:14.43776759Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:14.517725015Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:14.600837402Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:14.677899322Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:14.757790059Z", "value": 70.9},
{"timestamp": "2024-04-06T17:27:14.837602395Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:14.917743149Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:14.997621469Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:15.079228503Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:15.158173058Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:15.237768081Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:15.317646337Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:15.397923155Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:15.477926372Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:15.557746036Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:15.637590084Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:15.719498144Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:15.798171913Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:15.877628791Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:15.957897066Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:16.037717561Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:16.117571337Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:16.197794267Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:16.298130178Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:16.373824121Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:16.453984491Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:16.535005314Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:16.614598192Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:16.695570022Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:16.790092203Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:16.873960114Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:16.949729226Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:17.029683611Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:17.109658315Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:17.190151038Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:17.285312583Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:17.366255197Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:17.452315952Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:17.541262549Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:17.621292581Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:17.701301878Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:17.796975841Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:17.877460692Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:17.957629766Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:18.037838103Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:18.117867912Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:18.197471862Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:18.293146401Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:18.37371026Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:18.454393704Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:18.533757525Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:18.614066695Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:18.693484692Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:18.789052318Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:18.869386384Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:18.949413856Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:19.029457201Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:19.109459521Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:19.192127712Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:19.269589825Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:19.349582161Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:19.430149765Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:19.509398128Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:19.58965165Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:19.669451952Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:19.752938965Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:19.829474128Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:19.90933936Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:19.989592593Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:20.069338239Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:20.149498704Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:20.313881449Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:20.392444048Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:20.469707408Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:20.549454686Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:20.636668568Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:20.724947703Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:20.805289513Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:20.885332249Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:20.968383322Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:21.045583386Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:21.125444648Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:21.205354199Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:21.286041099Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:21.365422903Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:21.445278789Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:21.542878395Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:21.621405762Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:21.701340689Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:21.796832474Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:21.877385357Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:21.958554627Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:22.037492172Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:22.119695464Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:22.197426346Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:22.292817875Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:22.373458693Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:22.453554005Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:22.533716037Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:22.613386483Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:22.694577353Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:22.789081964Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:22.869415709Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:23.205949113Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:23.125795433Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:23.286059241Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:22.95521771Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:23.044969302Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:23.365311188Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:23.445231874Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:23.540820171Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:23.621711103Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:23.701239532Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:23.796791797Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:23.879626484Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:23.959267105Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:24.037562854Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:24.117219603Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:24.197235298Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:24.277250801Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:24.35743504Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:24.437406607Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:24.517421566Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:24.597224715Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:24.67724857Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:24.757501035Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:24.837269912Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:24.921136125Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:24.997476823Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:25.07729354Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:25.157406995Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:25.237343649Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:25.317215055Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:25.397777633Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:25.47787832Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:25.559985419Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:25.637371082Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:25.717297752Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:25.797427176Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:25.877167989Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:25.957271396Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:26.039895969Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:26.117368385Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:26.197359023Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:26.294081342Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:26.373715914Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:26.453373367Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:26.533443685Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:26.62149133Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:26.710386084Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:26.794507562Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:26.880547611Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:26.964991747Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:27.045097522Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:27.125255457Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:27.206413622Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:27.285407998Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:27.365241451Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:27.445538459Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:27.54073056Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:27.621089841Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:27.701216447Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:27.797146761Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:27.877080663Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:27.957155686Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:28.037898616Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:28.117155265Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:28.197256368Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:28.292830519Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:28.374329646Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:28.45337295Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:28.533378916Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:28.613145937Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:28.693079422Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:28.788647014Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:28.869158582Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:28.950529772Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:29.029202546Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:29.109110623Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:29.190434485Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:29.269456188Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:29.349962925Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:29.429171414Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:29.511619154Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:29.58961874Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:29.669020702Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:29.749763184Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:29.83016464Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:29.909697227Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:29.990468765Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:30.074527585Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:30.150052213Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:30.229359774Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:30.309447532Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:30.389388505Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:30.469452583Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:30.549225011Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:30.629982917Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:30.709012748Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:30.78912361Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:30.869145896Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:30.94923535Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:31.029363684Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:31.109187216Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:31.192728625Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:31.290648582Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:31.365408789Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:31.444968927Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:31.540656295Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:31.621110774Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:31.701118916Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:31.801271813Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:31.879279399Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:31.957289096Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:32.038029689Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:32.117165953Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:32.197046286Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:32.293465593Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:32.377977248Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:32.454267895Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:32.533466432Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:32.613057546Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:32.692866998Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:32.788577725Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:32.869023789Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:32.949284219Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:33.044405951Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:33.125044623Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:33.204937084Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:33.285249802Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:33.368217256Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:33.445635045Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:33.543540377Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:33.621760956Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:33.701174341Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:33.796420201Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:33.877136762Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:33.956911333Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:34.037040179Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:34.118781513Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:34.197711183Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:34.276853335Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:34.357122757Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:34.437159122Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:34.520546833Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:34.597282603Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:34.679570693Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:34.757262788Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:34.837024239Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:34.920395631Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:34.997834796Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:35.077661144Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:35.157046848Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:35.237929042Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:35.317061433Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:35.397698537Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:35.476814768Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:35.557059389Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:35.640229244Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:35.719805381Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:35.798968813Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:35.877590225Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:35.957180667Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:36.037213735Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:36.117260243Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:36.197131775Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:36.302944383Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:36.389627473Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:36.469402972Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:36.564407454Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:36.644845133Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:36.725001242Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:36.805120006Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:36.885006802Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:36.964961949Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:37.046085456Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:37.125053269Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:37.204796416Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:37.2849011Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:37.364893784Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:37.447352081Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:37.540341032Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:37.620854647Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:37.700969923Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:37.796263463Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:37.876773365Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:37.956840033Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:38.039749694Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:38.116861657Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:38.196783396Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:38.292343304Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:38.372709558Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:38.452770562Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:38.533087631Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:38.61398736Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:38.693471752Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:38.788892557Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:38.868728439Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:39.025970142Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:39.112548431Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:39.190858705Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:39.279382413Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:39.364571606Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:39.444927075Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:39.52486891Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:39.604720633Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:39.684969829Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:39.765661781Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:39.846640102Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:40.002630693Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:40.084821117Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:40.164828552Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:40.24474133Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:40.32489699Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:40.404848649Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:40.487735909Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:40.564907327Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:40.644695913Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:40.726007196Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:40.804880672Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:40.884734315Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:40.964828694Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:41.0460194Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:41.124810348Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:41.204708022Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:41.285011491Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:41.364821996Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:41.444912472Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:41.540429435Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:41.627525551Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:41.716661582Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:41.796987547Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:41.876622979Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:41.957850421Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:42.036852122Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:42.116635748Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:42.196825391Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:42.292633333Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:42.372911585Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:42.452717706Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:42.533011958Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:42.612602175Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:42.692913515Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:42.789431028Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:42.868711995Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:43.02627181Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:43.108414937Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:43.188591012Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:43.301059048Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:43.380970834Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:43.461740257Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:43.541206824Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:43.622477626Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:43.701562463Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:43.796123197Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:43.878467892Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:43.957506521Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:44.038756171Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:44.116753545Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:44.196792244Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:44.276604733Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:44.356668807Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:44.436894835Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:44.518350725Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:44.598709841Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:44.676544687Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:44.756523001Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:44.836496163Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:44.993741064Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:45.076652994Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:45.156529419Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:45.236834327Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:45.316509215Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:45.397193229Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:45.476724276Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:45.556463133Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:45.636928553Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:45.71783004Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:45.800130639Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:45.877615723Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:45.956736784Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:46.037313469Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:46.11653037Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:46.196573132Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:46.292838131Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:46.373039613Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:46.452730021Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:46.547397155Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:46.628679668Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:46.708701854Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:46.804334753Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:46.887815454Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:46.965114489Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:47.044487007Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:47.124716169Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:47.204468689Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:47.284856829Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:47.364377412Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:47.444581646Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:47.54006536Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:47.620507708Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:47.700354501Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:47.796064872Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:47.876496084Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:47.956950528Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:48.039986875Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:48.116739569Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:48.196406169Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:48.292072412Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:48.372449639Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:48.452454576Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:48.532631578Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:48.614731664Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:48.692743598Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:48.787941582Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:48.869323647Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:49.025854973Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:49.1088886Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:49.1888152Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:49.2700804Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:49.348602225Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:49.428460025Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:49.508623011Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:49.588609644Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:49.66842498Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:49.750558121Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:49.836328403Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:50.001570051Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:50.086352775Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:50.181008452Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:50.261148429Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:50.340542674Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:50.420619868Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:50.503916951Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:50.580713006Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:50.663188645Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:50.740619647Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:50.821210635Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:50.900457263Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:50.980671289Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:51.06209345Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:51.140966348Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:51.220653555Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:51.301514752Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:51.380920166Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:51.461037295Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:51.540750294Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:51.620690622Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:51.701142537Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:51.795830277Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:51.876364721Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:51.957262527Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:52.036845029Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:52.11671582Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:52.197342168Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:52.29194642Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:52.372571616Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:52.45256612Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:52.533185556Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:52.612386584Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:52.692698498Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:52.788912935Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:52.868556461Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:53.02584539Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:53.10796637Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:53.188300588Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:53.284008814Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:53.364312408Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:53.447960437Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:53.539803328Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:53.620143722Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:53.700136434Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:53.803729953Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:53.893589025Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:53.972805701Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:54.057459111Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:54.132500883Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:54.21230185Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:54.292201729Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:54.372099944Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:54.452615027Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:54.533771746Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:54.612577891Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:54.692188232Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:54.772454258Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:54.852397913Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:55.009384088Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:55.091891246Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:55.172194359Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:55.257889087Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:55.332679177Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:55.412249391Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:55.492227094Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:55.572286526Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:55.652314214Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:55.732291086Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:55.814533698Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:55.892312413Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:55.972812583Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:56.052169419Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:56.13197909Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:56.212700989Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:56.292551876Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:56.375261115Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:56.452819732Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:56.542114193Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:56.628082618Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:56.708978983Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:56.788167145Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:56.868649364Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:57.041032969Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:57.123943425Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:57.204168489Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:57.285278551Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:57.36424252Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:57.444679906Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:57.542067052Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:57.621387663Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:57.702180763Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:57.796371859Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:57.876240441Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:57.95654333Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:58.036559945Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:58.119890563Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:58.197169147Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:58.291776117Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:58.372181566Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:58.452218085Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:58.533924086Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:58.612330644Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:58.693079775Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:58.798470615Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:58.884145982Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:58.964199397Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:59.044234348Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:59.124123378Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:59.205749091Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:59.300902687Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:59.380160898Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:59.460261449Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:59.54027992Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:59.62014975Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:59.700190557Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:59.780371365Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:59.862847418Z", "value": 69.4},
{"timestamp": "2024-04-06T17:27:59.941170103Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:00.020263193Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:00.100278335Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:00.180765673Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:00.26025534Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:00.340134994Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:00.422587431Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:00.500371329Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:00.580342215Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:00.660249005Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:00.740710678Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:00.825033237Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:01.009507085Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:01.097642146Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:01.172632972Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:01.268453484Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:01.348518099Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:01.428442905Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:01.524011895Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:01.604113886Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:01.686357521Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:01.780158118Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:01.861243027Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:01.940643062Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:02.035934579Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:02.116381851Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:02.196603683Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:02.294612943Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:02.37258305Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:02.45334738Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:02.534195391Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:02.611942648Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:02.692239296Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:02.788286529Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:02.870050929Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:03.040705466Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:03.1242485Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:03.204402203Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:03.288130102Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:03.364722536Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:03.444541101Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:03.543956737Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:03.620713941Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:03.700048919Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:03.795677526Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:03.876367775Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:03.956781416Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:04.036170474Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:04.118933567Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:04.196873433Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:04.276575005Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:04.356809796Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:04.436712905Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:04.517687381Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:04.596405491Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:04.676179287Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:04.755830107Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:04.836974119Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:04.993265118Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:05.075802481Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:05.156126265Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:05.236661889Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:05.323647022Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:05.414942996Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:05.492646188Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:05.571770573Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:05.655291334Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:05.732104089Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:05.813130245Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:05.892534023Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:05.972462604Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:06.052964404Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:06.132614199Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:06.212372315Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:06.294934255Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:06.372663335Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:06.455749406Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:06.532755762Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:06.612807192Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:06.691988504Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:06.787734135Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:06.868933059Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:07.025793116Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:07.109785239Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:07.188496213Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:07.284314772Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:07.364399289Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:07.44513661Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:07.564203077Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:07.655790027Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:07.734127399Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:07.813407624Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:07.892399783Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:07.972916399Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:08.052498993Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:08.132049908Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:08.212315642Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:08.292239454Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:08.371849537Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:08.453367822Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:08.533807286Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:08.612369842Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:08.693099451Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:08.788741913Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:08.868417148Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:08.9489625Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:09.028953352Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:09.108355817Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:09.187917228Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:09.26796936Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:09.349875968Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:09.428534781Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:09.508172159Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:09.588704935Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:09.668458154Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:09.74872072Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:09.828488787Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:09.912899697Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:09.989523171Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:10.068404737Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:10.147762721Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:10.228975501Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:10.308564719Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:10.388946933Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:10.469202171Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:10.547948504Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:10.628339647Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:10.708478052Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:10.78806663Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:10.869006672Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:10.948429041Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:11.043909741Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:11.124199698Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:11.203761876Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:11.286219686Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:11.364339456Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:11.444246051Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:11.539899648Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:11.622897909Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:11.700523244Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:11.795871239Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:11.876141452Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:11.956911285Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:12.036535543Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:12.116594235Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:12.19884286Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:12.294399624Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:12.372172575Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:12.452249731Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:12.532407368Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:12.612160555Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:12.692219631Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:12.788836817Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:12.868632756Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:12.948276918Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:13.04367656Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:13.124270328Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:13.204232475Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:13.284629249Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:13.364543588Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:13.444640361Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:13.540116836Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:13.620306408Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:13.699661961Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:13.795814951Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:13.87625387Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:13.958810304Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:14.036298357Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:14.116048535Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:14.197680164Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:14.275819805Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:14.356405188Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:14.435671907Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:14.522346797Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:14.641141739Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:14.724606786Z", "value": 69.4},
{"timestamp": "2024-04-06T17:28:14.804008354Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:14.884041958Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:14.963766984Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:15.044145901Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:15.126032059Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:15.204443542Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:15.284206424Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:15.364544637Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:15.444382591Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:15.525016582Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:15.604176837Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:15.684324425Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:15.764036043Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:15.844559953Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:15.924410739Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:16.018777544Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:16.100272819Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:16.180163606Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:16.279356357Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:16.356358647Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:16.436175385Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:16.530925167Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:16.61218889Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:16.691670298Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:16.786988659Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:16.872007891Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:16.948501122Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:17.04399174Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:17.123808926Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:17.203449567Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:17.284178982Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:17.363937799Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:17.446906779Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:17.539704326Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:17.620100843Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:17.699823244Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:17.79558148Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:17.875867277Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:17.956732148Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:18.037740573Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:18.116062774Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:18.195927384Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:18.290882319Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:18.38735755Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:18.468490007Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:18.548604443Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:18.63045428Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:18.708620768Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:18.787354908Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:18.867816289Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:18.9478953Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:19.028213736Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:19.107981738Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:19.188186765Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:19.267994095Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:19.347874736Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:19.428642935Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:19.50809679Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:19.58834553Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:19.668497566Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:19.748669057Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:19.827304284Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:19.908248132Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:19.987854756Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:20.067920966Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:20.147880264Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:20.232772326Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:20.308202639Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:20.388132241Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:20.468329652Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:20.548973626Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:20.631192488Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:20.707777816Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:20.790758443Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:20.867297049Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:20.948592227Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:21.043545593Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:21.123854493Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:21.203830591Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:21.284202179Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:21.366490482Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:21.443966438Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:21.538785403Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:21.619836387Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:21.700103046Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:21.794825627Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:21.876187333Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:21.957546255Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:22.035848775Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:22.115347558Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:22.195253671Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:22.291670725Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:22.371715432Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:22.45255515Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:22.533430677Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:22.612056239Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:22.691818671Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:22.787338568Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:22.867648524Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:22.948354866Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:23.042888037Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:23.12849463Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:23.203995247Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:23.284642772Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:23.379387528Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:23.459767148Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:23.53987035Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:23.619949616Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:23.699917554Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:23.795225449Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:23.876060784Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:23.955670799Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:24.035877522Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:24.115423505Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:24.196233111Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:24.276202648Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:24.35599804Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:24.435178325Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:24.515626041Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:24.595903452Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:24.675864829Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:24.755829278Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:24.838631247Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:24.916129187Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:24.995885987Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:25.075708963Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:25.155043936Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:25.235286179Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:25.316104201Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:25.397101583Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:25.475812937Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:25.558153688Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:25.63579214Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:25.715707788Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:25.795450956Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:25.87550875Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:25.958524352Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:26.035876466Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:26.115659154Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:26.195631826Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:26.290706184Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:26.371743791Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:26.451705648Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:26.538169621Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:26.626929095Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:26.712512583Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:26.795053655Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:26.882429153Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:26.963813738Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:27.043532585Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:27.124992178Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:27.203543307Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:27.284092366Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:27.363163626Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:27.444155952Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:27.539046117Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:27.619945194Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:27.701624085Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:27.795023745Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:27.875616549Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:27.955637286Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:28.036157993Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:28.115564614Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:28.195847433Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:28.292598471Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:28.370954718Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:28.451377953Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:28.532055686Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:28.611576068Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:28.691565188Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:28.787385405Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:28.867741536Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:28.947632544Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:29.027923234Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:29.107675937Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:29.188108196Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:29.267943235Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:29.347627138Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:29.429611821Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:29.507424193Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:29.587539458Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:29.66774442Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:29.747756324Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:29.827529987Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:29.909916561Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:29.988710251Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:30.073285796Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:30.147463556Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:30.227681637Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:30.307437316Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:30.387445348Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:30.467716678Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:30.549690353Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:30.628297865Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:30.707800135Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:30.787459813Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:30.867632774Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:30.94758071Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:31.042767803Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:31.126308655Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:31.203519327Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:31.28302678Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:31.363676096Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:31.442911804Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:31.538410738Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:31.618966101Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:31.701778117Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:31.794741326Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:31.875755859Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:31.955973044Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:32.035809139Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:32.117580573Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:32.196089876Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:32.291677035Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:32.371572938Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:32.451982892Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:32.532528079Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:32.611544649Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:32.69100743Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:32.789821487Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:32.86755069Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:32.947794275Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:33.042753463Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:33.123786172Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:33.20344793Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:33.283724507Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:33.36696302Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:33.443267511Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:33.538827502Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:33.619525649Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:33.698701676Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:33.794208834Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:33.875842731Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:33.957855606Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:34.035798026Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:34.115763433Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:34.195853353Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:34.276775757Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:34.355651718Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:34.435153987Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:34.539195112Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:34.626677202Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:34.707046995Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:34.787734294Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:34.86719605Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:34.947449299Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:35.027390578Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:35.111868554Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:35.189900382Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:35.267183854Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:35.34685854Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:35.426739626Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:35.50691409Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:35.586942249Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:35.668137167Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:35.747424074Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:35.827684459Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:35.906621124Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:35.988340845Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:36.067916169Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:36.14787012Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:36.230069331Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:36.307905606Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:36.388031494Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:36.467505954Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:36.54783805Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:36.627338526Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:36.706620249Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:36.78903079Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:36.866704184Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:36.947326618Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:37.042344941Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:37.123322961Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:37.204392213Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:37.283714032Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:37.364555252Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:37.443649549Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:37.538561119Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:37.619540868Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:37.699330945Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:37.794598357Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:37.875468377Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:37.95876769Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:38.034767538Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:38.114647152Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:38.19537781Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:38.290605318Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:38.371036359Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:38.45155668Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:38.534079573Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:38.611387748Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:38.692452169Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:38.787872285Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:38.867384473Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:38.947369239Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:39.027389686Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:39.116386054Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:39.202549255Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:39.283032968Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:39.364258317Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:39.443423527Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:39.523432421Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:39.602923745Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:39.686266546Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:39.763631969Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:39.843261789Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:39.923556541Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:40.003405691Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:40.082912118Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:40.163041653Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:40.246498566Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:40.325958209Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:40.40674026Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:40.483460912Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:40.56495135Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:40.643453932Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:40.723751052Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:40.806186519Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:40.88381476Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:40.963195875Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:41.043175841Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:41.122978173Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:41.203028028Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:41.282858713Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:41.363549562Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:41.443427383Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:41.538463881Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:41.61902593Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:41.698998312Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:41.79446998Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:41.874897596Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:41.959436468Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:42.035823869Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:42.11490623Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:42.195012884Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:42.291058955Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:42.373629655Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:42.451353448Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:42.533804499Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:42.611500868Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:42.691056576Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:42.786502291Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:42.866853683Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:42.947216531Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:43.042558342Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:43.124820208Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:43.20353383Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:43.283484515Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:43.363640226Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:43.442638649Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:43.538306126Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:43.619225777Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:43.700398997Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:43.794440608Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:43.875608996Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:43.955267296Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:44.035049724Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:44.115008089Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:44.194850134Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:44.27791514Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:44.355532756Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:44.435342544Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:44.515564367Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:44.59455575Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:44.674501347Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:44.754585281Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:44.836322504Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:44.914960094Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:44.995279421Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:45.074958392Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:45.155285943Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:45.235045011Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:45.316245047Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:45.395316687Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:45.474956906Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:45.554956999Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:45.634535201Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:45.714945281Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:45.795310208Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:45.876252258Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:45.955472219Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:46.035290999Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:46.114953746Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:46.194961231Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:46.290394562Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:46.3707712Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:46.458083974Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:46.546074319Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:46.626564239Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:46.706564172Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:46.786441Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:46.866320772Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:46.946791716Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:47.045157287Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:47.123027095Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:47.20334463Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:47.283338611Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:47.363426416Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:47.443172811Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:47.538428092Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:47.620387876Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:47.698867032Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:47.794287947Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:47.8751443Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:47.955894541Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:48.03564324Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:48.114880352Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:48.196071779Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:48.290573264Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:48.371323409Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:48.451230637Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:48.531340234Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:48.610986597Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:48.690740256Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:48.789182243Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:48.866355471Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:48.946634893Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:49.029377689Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:49.106674886Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:49.188712718Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:49.266615071Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:49.349231497Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:49.42898858Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:49.506566867Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:49.586928273Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:49.666304042Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:49.746631432Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:49.82646202Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:49.907763207Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:49.986615421Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:50.06714934Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:50.146310548Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:50.226413296Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:50.306278508Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:50.386233287Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:50.467601803Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:50.546426849Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:50.629026571Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:50.706443065Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:50.78885309Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:50.866788627Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:50.946432333Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:51.046640665Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:51.122749471Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:51.20252809Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:51.282987097Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:51.362346321Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:51.442340141Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:51.538000031Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:51.619025313Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:51.698383737Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:51.793943244Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:51.874196777Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:51.954488902Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:52.035046725Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:52.114456094Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:52.195463391Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:52.289986219Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:52.370288456Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:52.451362506Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:52.531291269Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:52.610867743Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:52.69085641Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:52.787705875Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:52.866987307Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:52.94687159Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:53.04203343Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:53.122019153Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:53.20255576Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:53.284117812Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:53.365849369Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:53.442982468Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:53.537994739Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:53.618417649Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:53.698605198Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:53.794132575Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:53.874659837Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:53.960021879Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:54.035146263Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:54.114731376Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:54.194041319Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:54.274226436Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:54.354893539Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:54.434623293Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:54.515997855Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:54.59478722Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:54.674719055Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:54.75470929Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:54.835041511Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:54.914593152Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:54.994914141Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:55.076777539Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:55.154736498Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:55.234801646Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:55.314502151Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:55.394618627Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:55.475676772Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:55.554690905Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:55.636417918Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:55.71476136Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:55.794605994Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:55.875526026Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:55.955002883Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:56.035029918Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:56.115654908Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:56.198659496Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:56.290346819Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:56.370767552Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:56.450907004Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:56.530915927Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:56.610682641Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:56.691038221Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:56.79846032Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:56.881756141Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:56.962306347Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:57.042491079Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:57.123047173Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:57.202640861Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:57.284211873Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:57.364807199Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:57.442201323Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:57.537831644Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:57.617914007Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:57.698654326Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:57.793964325Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:57.877210194Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:57.954632638Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:58.034745306Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:58.114477715Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:58.194485677Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:58.289988061Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:58.37029337Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:58.454475371Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:58.545324162Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:58.626267201Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:58.706417341Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:58.786542072Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:58.865911791Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:58.946311724Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:59.027959823Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:59.106700387Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:59.186104314Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:59.265984435Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:59.346317103Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:59.426433226Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:59.506584581Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:59.600962159Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:59.682230161Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:59.763413521Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:59.842388806Z", "value": 70.8},
{"timestamp": "2024-04-06T17:28:59.922432481Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:00.002396187Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:00.082378933Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:00.16259912Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:00.243345742Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:00.322560484Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:00.402620158Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:00.482769433Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:00.56249349Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:00.64210801Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:00.724948244Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:00.802777218Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:00.882253721Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:00.962287443Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:01.042463854Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:01.122937387Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:01.20237405Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:01.284239398Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:01.365283237Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:01.44252392Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:01.537957343Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:01.618361947Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:01.698329205Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:01.793984421Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:01.87513383Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:01.954001017Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:02.034025683Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:02.114330639Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:02.194928588Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:02.290077113Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:02.370464533Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:02.451906103Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:02.530085734Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:02.610040576Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:02.690256571Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:02.785400936Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:02.865780484Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:02.946778723Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:03.042774869Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:03.122224331Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:03.202384582Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:03.282654497Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:03.362559162Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:03.442424627Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:03.537722144Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:03.620880651Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:03.697803764Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:03.793597989Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:03.875286887Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:03.954313724Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:04.034305077Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:04.11432875Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:04.19761721Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:04.274489954Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:04.354493979Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:04.434294036Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:04.513911595Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:04.594249446Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:04.674528769Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:04.757073992Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:04.834567252Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:04.914261931Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:04.994762599Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:05.0739639Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:05.153813364Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:05.234202448Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:05.319286981Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:05.394673541Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:05.474364508Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:05.554178324Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:05.634140013Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:05.714114118Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:05.794094463Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:05.877167689Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:05.954365203Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:06.033761736Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:06.114122403Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:06.194400862Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:06.290550416Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:06.370270887Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:06.45210593Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:06.530975325Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:06.610857589Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:06.689779336Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:06.785476792Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:06.865693714Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:06.946463759Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:07.043784071Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:07.122392344Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:07.20217544Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:07.282617131Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:07.362658404Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:07.442237754Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:07.537578856Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:07.619033832Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:07.698189501Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:07.79361969Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:07.874625865Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:07.954805122Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:08.034377081Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:08.116508253Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:08.194725836Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:08.29038665Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:08.37019589Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:08.450300363Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:08.530694086Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:08.610334908Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:08.69157638Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:08.785953123Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:08.866466751Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:08.946096853Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:09.025983245Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:09.110208349Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:09.186335776Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:09.268457092Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:09.346194832Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:09.42619076Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:09.506003935Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:09.586309209Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:09.665776431Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:09.746288362Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:09.827768907Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:09.906736445Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:09.986428756Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:10.065598279Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:10.146078978Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:10.226105915Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:10.306930839Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:10.385932298Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:10.466041187Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:10.546186684Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:10.626046067Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:10.706033579Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:10.786062243Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:10.866102332Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:10.946975321Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:11.041425536Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:11.122065692Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:11.202096116Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:11.282464494Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:11.361381792Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:11.442155548Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:11.539560596Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:11.617619105Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:11.700465577Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:11.793727626Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:11.873925187Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:11.953956123Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:12.034369781Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:12.116230807Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:12.194399749Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:12.289664497Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:12.370131435Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:12.451480842Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:12.544909772Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:12.625660392Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:12.708885265Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:12.78617849Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:12.865869392Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:12.94582788Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:13.041299444Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:13.121818703Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:13.202201961Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:13.30029322Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:13.378065135Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:13.458437129Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:13.538041694Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:13.619651806Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:13.697949133Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:13.793513786Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:13.87538438Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:13.954378286Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:14.035784077Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:14.114165723Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:14.193961714Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:14.274657869Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:14.3538952Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:14.436422661Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:14.515122614Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:14.593841574Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:14.673396539Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:14.754386456Z", "value": 70.8},
{"timestamp": "2024-04-06T17:29:14.834486736Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:14.914589864Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:14.99583911Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:15.076390688Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:15.153633576Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:15.234296867Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:15.314066969Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:15.393985104Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:15.473904103Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:15.557988884Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:15.634014934Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:15.713235369Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:15.793401313Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:15.873937051Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:15.953946226Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:16.034349195Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:16.115397896Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:16.194352857Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:16.28958362Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:16.370304159Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:16.450104405Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:16.530477326Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:16.611897165Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:16.691601506Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:16.786078377Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:16.866598691Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:27.137046503Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:27.223703168Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:27.29730197Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:27.377613577Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:27.457098331Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:27.537696371Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:27.617411271Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:27.697845566Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:27.799245448Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:27.873785951Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:27.953297361Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:28.033955018Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:28.113600637Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:28.193478001Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:28.290987013Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:28.369877172Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:28.449461734Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:28.529470811Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:28.609972307Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:28.688863905Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:28.784471979Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:28.865170532Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:28.946084318Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:29.025120653Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:29.104992385Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:29.185277879Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:29.264873386Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:29.346061957Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:29.425638551Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:29.50835097Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:29.585108125Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:29.665333907Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:29.745046502Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:29.825073691Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:29.913486365Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:30.01725474Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:30.100774011Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:30.183735712Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:30.272851878Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:30.353204348Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:30.43308392Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:30.513980873Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:30.6098109Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:30.691810547Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:30.769513883Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:30.854583851Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:30.929759397Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:31.024830636Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:31.105064705Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:31.191146679Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:31.282169511Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:31.3630248Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:31.441289963Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:31.536613778Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:31.617121289Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:31.697394047Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:31.793835725Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:31.873339038Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:31.95330005Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:32.03309943Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:32.113004921Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:32.19312251Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:32.288459349Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:32.373724198Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:32.449301282Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:32.529863321Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:32.609623628Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:32.690199203Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:32.785060488Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:32.866628709Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:32.948614979Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:33.041169948Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:33.121411121Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:33.203584465Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:33.296242537Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:33.376944449Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:33.457015413Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:33.540987935Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:33.621144084Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:33.697100721Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:33.792375256Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:33.873008144Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:33.953036356Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:34.032893431Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:34.114534547Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:34.193089471Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:34.273046707Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:34.353389768Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:34.432954105Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:34.512965645Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:34.595411342Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:34.675814084Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:34.753128713Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:34.833176573Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:34.913198673Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:34.993443622Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:35.073039639Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:35.153144619Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:35.232993758Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:35.313026545Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:35.393064901Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:35.472937048Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:35.555803867Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:35.636289297Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:35.71436985Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:35.795396659Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:35.873818494Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:35.954027539Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:36.033244418Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:36.112951892Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:36.192951719Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:36.28843051Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:36.37028702Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:36.449064536Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:36.529138316Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:36.609067775Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:36.692775655Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:36.784536442Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:36.864596845Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:36.948362069Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:37.040176265Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:37.120650462Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:37.200671954Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:37.296086425Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:37.377468723Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:37.456582754Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:37.539626629Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:37.626508158Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:37.712151952Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:37.792619173Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:37.87254492Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:37.95274542Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:38.033003617Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:38.115230016Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:38.192632036Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:38.288080747Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:38.369390853Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:38.448510388Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:38.528938185Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:38.609224957Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:38.689619474Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:38.784340757Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:38.864611658Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:38.944761214Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:39.02462728Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:39.104576866Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:39.184691222Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:39.266968245Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:39.344734523Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:39.424714798Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:39.504470463Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:39.584477138Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:39.665111816Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:39.744681785Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:39.825805682Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:39.904430461Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:39.984457232Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:40.06443245Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:40.144470197Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:40.224408647Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:40.305299551Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:40.385338642Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:40.464988738Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:40.544430738Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:40.640885214Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:40.720649775Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:40.800469025Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:40.881717882Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:40.960867848Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:41.040365176Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:41.120425706Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:41.200459837Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:41.296169925Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:41.376932443Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:41.457951475Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:41.536536414Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:41.616265199Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:41.696409122Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:41.792381675Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:41.872462846Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:41.954568572Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:42.035570387Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:42.112670102Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:42.192522439Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:42.288453136Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:42.369369255Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:42.448382036Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:42.528688616Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:42.609717024Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:42.688817133Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:42.784032818Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:42.866435761Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:42.944429976Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:43.039865374Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:43.120347219Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:43.204239418Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:43.295949132Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:43.376278336Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:43.456368018Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:43.536361796Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:43.616891833Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:43.696402664Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:43.795374753Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:43.877876193Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:43.953355674Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:44.032413511Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:44.112275928Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:44.1925419Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:44.272436669Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:44.355584128Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:44.432446561Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:44.512391154Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:44.59276471Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:44.672301813Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:44.752199591Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:44.832305465Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:44.915180443Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:44.992987681Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:45.072397167Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:45.152296352Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:45.232627924Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:45.313937004Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:45.393222234Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:45.473595438Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:45.552811579Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:45.633098255Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:45.712463709Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:45.792403982Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:45.872764642Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:45.95248165Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:46.036855483Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:46.112482645Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:46.192994985Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:46.288303342Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:46.368230975Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:46.448227728Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:46.529458184Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:46.609893596Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:46.688610823Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:46.783843019Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:46.864243391Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:46.944076687Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:47.02472106Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:47.104288211Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:47.186569169Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:47.279847722Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:47.360130045Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:47.440173998Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:47.535883221Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:47.617772144Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:47.696637019Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:47.7933994Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:47.872283795Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:47.952295108Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:48.03236623Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:48.112184678Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:48.192588473Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:48.287802685Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:48.369488151Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:48.448434467Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:48.528907574Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:48.608151555Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:48.688133268Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:48.783684858Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:48.864106477Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:48.945390277Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:49.025854265Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:49.104638851Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:49.185180951Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:49.264273571Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:49.344250164Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:49.424812296Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:49.506076416Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:49.584424872Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:49.665143293Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:49.744372969Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:49.824179673Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:49.904627469Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:49.984228732Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:50.066914011Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:50.144601887Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:50.224842545Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:50.305726119Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:50.385239125Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:50.465783241Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:50.548901674Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:50.62716581Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:50.713462181Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:50.799916472Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:50.881081967Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:50.961408418Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:51.040485614Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:51.123904657Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:51.200824337Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:51.295922835Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:51.377539916Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:51.456524663Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:51.536078534Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:51.616226263Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:51.697459694Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:51.794034584Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:51.872231615Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:51.953630007Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:52.032693891Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:52.112241361Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:52.192261921Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:52.296203507Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:52.38509346Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:52.464312224Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:52.544502161Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:52.62416864Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:52.706045339Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:52.784238945Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:52.865300183Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:52.944178914Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:53.039521765Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:53.120101368Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:53.200109001Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:53.2954939Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:53.375955135Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:53.460422471Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:53.536199969Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:53.616192913Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:53.69630621Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:53.791987367Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:53.8729727Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:53.952337321Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:54.039026845Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:54.127450075Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:54.208340656Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:54.28830752Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:54.367973294Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:54.448685282Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:54.528014254Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:54.608954468Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:54.688097871Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:54.768228352Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:54.848643282Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:54.928076543Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:55.007882318Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:55.088016159Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:55.171992836Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:55.248027967Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:55.328114639Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:55.408395264Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:55.488048494Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:55.568155647Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:55.64803547Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:55.728002718Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:55.807930573Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:55.890348362Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:55.968351184Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:56.048104638Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:56.128001485Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:56.207809756Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:56.289630709Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:56.36798278Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:56.447815179Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:56.528362014Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:56.608249901Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:56.688148188Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:56.785055303Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:56.864795573Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:56.94379264Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:57.039385475Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:57.119831797Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:57.200033062Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:57.295930667Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:57.376355933Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:57.457113841Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:57.536055643Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:57.631698079Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:57.71171371Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:57.793214918Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:57.871864782Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:57.951799293Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:58.035893027Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:58.11220755Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:58.191775563Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:58.287413487Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:58.368270339Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:58.448150994Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:58.528103969Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:58.609530136Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:58.687939071Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:58.783512194Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:58.879893706Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:58.959816825Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:59.039870664Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:59.120911997Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:59.201019725Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:59.28016348Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:59.35994295Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:59.439832244Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:59.5198865Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:59.599694898Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:59.683827159Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:59.76004757Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:59.839741632Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:59.9198828Z", "value": 73.1},
{"timestamp": "2024-04-06T17:29:59.999701694Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:00.079786381Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:00.164393493Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:00.262792711Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:00.355618939Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:00.465004169Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:00.546486304Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:00.624459108Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:00.703944048Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:00.783890079Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:00.865650615Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:00.959525457Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:01.040519557Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:01.121287448Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:01.200125921Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:01.296389799Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:01.395036283Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:01.482717843Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:01.570612172Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:01.658076003Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:01.753838407Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:01.840658555Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:01.92189528Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:02.031800832Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:02.112916981Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:02.197823134Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:02.292795965Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:02.37476463Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:02.480669329Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:02.573311235Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:02.657968843Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:02.758871402Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:02.847308006Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:02.928754269Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:03.024333503Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:03.104191437Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:03.185846404Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:03.283503314Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:03.38020313Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:03.460705292Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:03.537051526Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:03.617764953Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:03.698390571Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:03.886127069Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:03.984652271Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:04.06914703Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:04.145085518Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:04.230356633Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:04.321679044Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:04.400948206Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:04.481294719Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:04.560896619Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:04.640931705Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:04.71990781Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:04.799784784Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:04.882030698Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:04.961074227Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:05.039902843Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:05.119580872Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:05.223831768Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:05.314623873Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:05.392154081Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:05.471660461Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:05.553122659Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:05.641191133Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:05.743828452Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:05.825034841Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:05.91708484Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:06.000682569Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:06.080513367Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:06.160274019Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:06.256058086Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:06.341462257Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:06.418099053Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:06.51121629Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:06.591671058Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:06.672325987Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:06.767578627Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:06.848295925Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:06.928266563Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:07.025347885Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:07.103742994Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:07.18368128Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:07.280269382Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:07.360075155Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:07.440042017Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:07.534968831Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:07.620886188Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:07.696421954Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:07.791262688Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:07.87135755Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:07.95167443Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:08.031961133Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:08.144006215Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:08.228217547Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:08.304282276Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:08.383380588Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:08.463585659Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:08.543730793Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:08.623650743Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:08.703593668Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:08.786097887Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:08.863997249Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:08.94456773Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:09.023728923Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:09.104439757Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:09.187376458Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:09.265383565Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:09.344356149Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:09.424016448Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:09.503418538Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:09.583344728Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:09.66385716Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:09.745998721Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:09.826161167Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:09.903620111Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:09.984338272Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:10.063909931Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:10.143544503Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:10.224123783Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:10.319826249Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:10.406335161Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:10.495219798Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:10.5754281Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:10.67085418Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:10.752563643Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:10.831444002Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:10.911303599Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:11.012339533Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:11.087889154Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:11.167811343Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:11.263665873Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:11.348210838Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:11.423705899Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:11.519312876Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:11.600570464Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:11.67957236Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:11.774808839Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:11.855316151Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:11.935389412Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:12.030992229Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:12.111510357Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:12.197551362Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:12.287964711Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:12.367360241Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:12.448502468Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:12.542925406Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:12.623277709Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:12.70340201Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:12.78804464Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:12.86369503Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:12.943165696Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:13.038736256Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:13.119872691Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:13.199606271Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:13.29494419Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:13.378650878Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:13.455393242Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:13.535564967Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:13.616151095Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:13.695757346Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:13.790671807Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:13.871235982Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:13.956845529Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:14.03158769Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:14.111249365Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:14.191415522Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:14.271659664Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:14.352237696Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:14.431420648Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:14.515240009Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:14.592943146Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:14.672829078Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:14.751701116Z", "value": 73.1},
{"timestamp": "2024-04-06T17:30:14.831854538Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:14.911249619Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:14.991922819Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:15.074982784Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:15.151857308Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:15.231565511Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:15.326078817Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:15.408783196Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:15.487842019Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:15.567850576Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:15.649078019Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:15.727489863Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:15.80735157Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:15.887457279Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:15.967530444Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:16.047474488Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:16.127310532Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:16.207581393Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:16.287322236Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:16.367455497Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:16.45124305Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:16.543165526Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:16.623365411Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:16.705351354Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:16.788255862Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:16.867315517Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:16.943343124Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:17.038795443Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:17.119371522Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:17.199177774Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:17.294607788Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:17.377276711Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:17.45533684Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:17.535466645Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:17.615046143Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:17.694928011Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:17.791521391Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:17.871207034Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:17.951514536Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:18.031488372Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:18.111273086Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:18.20697107Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:18.286984778Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:18.367053463Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:18.44694877Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:18.528511958Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:18.607459037Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:18.687223303Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:18.783150504Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:18.862876883Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:18.943666339Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:19.024924214Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:19.103210616Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:19.183360517Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:19.26368021Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:19.343165435Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:19.423754506Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:19.503391476Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:19.585806925Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:19.662994378Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:19.74608567Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:19.823519204Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:19.903529936Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:19.983146266Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:20.063745768Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:20.145964096Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:20.223440638Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:20.302975431Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:20.38282117Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:20.462870846Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:20.543438092Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:20.630054235Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:20.719461433Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:20.79994004Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:20.87898603Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:20.958894841Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:21.039972106Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:21.119298962Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:21.200507236Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:21.300036408Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:21.377790391Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:21.455671288Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:21.535250465Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:21.614922986Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:21.695134775Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:21.790500533Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:21.874542902Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:21.951022734Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:22.031211675Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:22.111292838Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:22.190865583Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:22.288172983Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:22.367574271Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:22.448577136Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:22.542710471Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:22.622804754Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:22.702912606Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:22.783247979Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:22.86273346Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:22.942894144Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:23.038909633Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:23.118811787Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:23.198808566Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:23.295250233Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:23.379874141Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:23.45651183Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:23.535542204Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:23.616255339Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:23.694992879Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:23.792269815Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:23.870938523Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:23.950871206Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:24.030892945Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:24.110986428Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:24.194168536Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:24.271189683Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:24.352160547Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:24.447308735Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:24.527292106Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:24.606731186Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:24.686834877Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:24.771961636Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:24.847285974Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:24.926937471Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:25.006747465Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:25.088721886Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:25.166968607Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:25.247578861Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:25.328957376Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:25.40698544Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:25.486920874Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:25.568038043Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:25.647459619Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:25.726995499Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:25.807617529Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:25.894692522Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:25.982261309Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:26.065447224Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:26.143762138Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:26.222749279Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:26.303426894Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:26.38273634Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:26.464664553Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:26.546010843Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:26.625980806Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:26.704971435Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:26.782754314Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:26.864868288Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:26.943241217Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:27.04693553Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:27.134716638Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:27.214712137Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:27.294829044Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:27.374960479Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:27.454574727Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:27.534753747Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:27.615285792Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:27.695004969Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:27.790139844Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:27.870626033Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:27.95072294Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:28.031445898Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:28.110702641Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:28.191265822Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:28.286231448Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:28.366649508Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:28.446612079Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:28.526937979Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:28.606654851Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:28.687529394Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:28.782793742Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:28.862703448Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:28.943028612Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:29.02303259Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:29.103214553Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:29.182983426Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:29.266489215Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:29.343285176Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:29.422656255Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:29.503017675Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:29.584569981Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:29.663050175Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:29.744905587Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:29.824452379Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:29.902717628Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:29.983009735Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:30.062643439Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:30.151659561Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:30.238790553Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:30.318724067Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:30.400069044Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:30.478673846Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:30.558576576Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:30.658755317Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:30.735715279Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:30.815142134Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:30.896449447Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:30.981106474Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:31.054911123Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:31.134632923Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:31.214574436Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:31.294826607Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:31.374724377Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:31.454978116Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:31.545521766Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:31.63312796Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:31.710715061Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:31.790668639Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:31.870459975Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:31.950797011Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:32.030861405Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:32.115485983Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:32.192046774Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:32.28625566Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:32.366656823Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:32.447305508Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:32.541878204Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:32.622542953Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:32.703804857Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:32.782706109Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:32.862827815Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:32.942736912Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:33.03848459Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:33.118739161Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:33.198558593Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:33.297116813Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:33.374813386Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:33.454549618Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:33.536195589Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:33.61545745Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:33.700073772Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:33.89407698Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:33.983789841Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:34.062613524Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:34.143652483Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:34.223621388Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:34.302585584Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:34.382953787Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:34.463303654Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:34.547027587Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:34.622954231Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:34.702797056Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:34.7825466Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:34.862498001Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:34.94254713Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:35.022492611Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:35.104057941Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:35.182574134Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:35.262314334Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:35.34296753Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:35.422443825Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:35.502503994Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:35.58262042Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:35.66577043Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:35.742718295Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:35.822867361Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:35.902830729Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:35.982952179Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:36.062561914Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:36.143926218Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:36.229341936Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:36.318008167Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:36.399441528Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:36.479566305Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:36.558918375Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:36.641493054Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:36.718786808Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:36.828484863Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:36.910299794Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:37.006159695Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:37.089550762Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:37.166647043Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:37.262392799Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:37.342675082Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:37.426876937Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:37.518671312Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:37.598591481Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:37.67834096Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:37.775713573Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:37.854537032Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:37.934525137Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:38.033167324Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:38.110457463Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:38.190313374Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:38.285834842Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:38.366411237Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:38.448846075Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:38.541874537Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:38.623701403Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:38.702449949Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:38.782711239Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:38.862485934Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:38.942746713Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:39.02254176Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:39.102634953Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:39.18464486Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:39.263730496Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:39.342546978Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:39.423114414Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:39.50232677Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:39.584617639Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:39.6626121Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:39.743009487Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:39.822363092Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:39.902436733Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:39.982619718Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:40.062307629Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:40.142576759Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:40.222327934Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:40.305092213Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:40.382408207Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:40.462252566Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:40.542231071Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:40.622303207Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:40.703211733Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:40.784909862Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:40.862863107Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:40.942722635Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:41.038069957Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:41.118700912Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:41.198363478Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:41.294012882Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:41.376976586Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:41.456406223Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:41.535454802Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:41.614687222Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:41.694446045Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:41.790752187Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:41.870384738Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:41.951563792Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:42.031046901Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:42.110670843Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:42.205868276Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:42.286442847Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:42.366353031Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:42.446685008Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:42.543002927Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:42.622293203Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:42.70238694Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:42.784014124Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:42.862515852Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:42.9425397Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:43.037852974Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:43.11948259Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:43.19872461Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:43.293936218Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:43.374283684Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:43.454786991Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:43.534795414Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:43.614747774Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:43.696046797Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:43.789952606Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:43.871777776Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:43.953442432Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:44.046143724Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:44.126243316Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:44.209375756Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:44.28936882Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:44.366451724Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:44.447370488Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:44.526346907Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:44.606266274Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:44.68663374Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:44.766736468Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:44.85093093Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:44.926672803Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:45.006322761Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:45.091002953Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:45.167057756Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:45.246286559Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:45.326634761Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:45.407517781Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:45.486267542Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:45.566162525Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:45.646839272Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:45.726366189Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:45.806663318Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:45.886674205Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:45.968783408Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:46.04691483Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:46.129386914Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:46.206200889Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:46.287185765Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:46.366519593Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:46.44638888Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:46.546562146Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:46.624176189Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:46.70271958Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:46.79148917Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:46.878166461Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:46.960605905Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:47.038906703Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:47.120439935Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:47.198416923Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:47.29379026Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:47.374373342Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:47.454277989Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:47.534690382Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:47.614631573Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:47.697204842Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:47.791799646Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:47.870742368Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:47.950761735Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:48.030755022Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:48.110156146Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:48.191245983Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:48.287198906Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:48.366044219Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:48.447614123Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:48.541557436Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:48.621925829Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:48.70232459Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:48.791803527Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:48.880691837Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:48.961257255Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:49.041520495Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:49.118684935Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:49.209317574Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:49.293950086Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:49.374333039Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:49.455670493Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:49.53427686Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:49.614646085Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:49.694255562Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:49.774287025Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:49.854290488Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:49.93459792Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:50.014322022Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:50.094154892Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:50.173942129Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:50.258378703Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:50.335045701Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:50.414483304Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:50.50034619Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:50.574344789Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:50.656820521Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:50.736284429Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:50.814129192Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:50.903901955Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:50.989743752Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:51.076019792Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:51.150139895Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:51.230152926Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:51.310335078Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:51.390298476Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:51.470183634Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:51.551867201Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:51.632178026Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:51.709922244Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:51.791477907Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:51.870952823Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:51.950734428Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:52.030254976Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:52.109979685Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:52.191614836Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:52.285523044Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:52.366186318Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:52.446177877Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:52.542598962Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:52.623495901Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:52.702067932Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:52.79864073Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:52.878032381Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:52.959054793Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:53.037813864Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:53.11764539Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:53.197942326Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:53.295176407Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:53.375797184Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:53.470711413Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:53.551415743Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:53.632753165Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:53.71026295Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:53.791012112Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:53.870437747Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:53.951273342Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:54.030647265Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:54.110723079Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:54.190463372Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:54.270279825Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:54.35048252Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:54.430565247Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:54.510720518Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:54.589777031Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:54.670255984Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:54.749695763Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:54.829719641Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:54.910367459Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:54.990204808Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:55.072645083Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:55.150792087Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:55.23030265Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:55.310172992Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:55.390196934Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:55.469749513Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:55.550032113Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:55.632005665Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:55.713346222Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:55.805746869Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:55.885732475Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:55.966102275Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:56.046322442Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:56.128452347Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:56.206580823Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:56.28713568Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:56.366338145Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:56.446302567Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:56.541624254Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:56.621779972Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:56.703747828Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:56.784304125Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:56.867307283Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:56.94232515Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:57.037286867Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:57.11822947Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:57.200498895Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:57.296791499Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:57.379880193Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:57.454408937Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:57.535643094Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:57.613840466Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:57.698672273Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:57.792477759Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:57.869978968Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:57.950576512Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:58.033716279Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:58.111515536Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:58.189856845Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:58.28795525Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:58.367046515Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:58.447706364Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:58.545527039Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:58.622122867Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:58.702613723Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:58.782427647Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:58.862340164Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:58.942803436Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:59.022303055Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:59.104644033Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:59.184451365Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:59.261855997Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:59.34182605Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:59.421967048Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:59.50202523Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:59.58216274Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:59.663581952Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:59.742905922Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:59.822176612Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:59.901875015Z", "value": 73.9},
{"timestamp": "2024-04-06T17:30:59.981942605Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:00.065770662Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:00.15201294Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:00.237647791Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:00.319632607Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:00.398213629Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:00.478412195Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:00.558004358Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:00.638172012Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:00.720295292Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:00.808473037Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:00.896989951Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:00.982973187Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:01.069435594Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:01.150939767Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:01.230404857Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:01.314943702Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:01.390406403Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:01.469628708Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:01.550083564Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:01.629726703Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:01.710387255Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:01.790939519Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:01.875332124Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:01.950128165Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:02.030472652Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:02.110739282Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:02.189601681Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:02.285575946Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:02.36545899Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:02.446868283Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:02.541253995Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:02.622098996Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:02.701929496Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:02.781864957Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:02.861954242Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:02.941596645Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:03.039294727Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:03.117813284Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:03.198100554Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:03.294415205Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:03.374119912Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:03.481580029Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:03.565551639Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:03.648039208Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:03.725773537Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:03.805750214Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:03.886073644Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:03.966076945Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:04.045766196Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:04.125926905Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:04.207991945Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:04.28622346Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:04.368845942Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:04.446000588Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:04.525549262Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:04.610632973Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:04.686540061Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:04.766240063Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:04.845648449Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:04.92603124Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:05.00598238Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:05.089883461Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:05.169277126Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:05.276771803Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:05.382307909Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:05.469248558Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:05.549592629Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:05.631037185Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:05.715582941Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:05.791538316Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:05.869743911Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:05.95453194Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:06.029947377Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:06.109926005Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:06.189622136Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:06.285379695Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:06.365651572Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:06.445951546Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:06.542922679Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:06.621896374Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:06.718399953Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:06.799032217Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:06.877594038Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:06.95771497Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:07.038848901Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:07.120790035Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:07.197502662Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:07.294575235Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:07.373464034Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:07.4576911Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:07.533824428Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:07.613491406Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:07.694815001Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:07.790308943Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:07.869354542Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:07.949441554Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:08.029777688Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:08.109299898Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:08.189486847Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:08.28847959Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:08.36610819Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:08.445514879Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:08.540698994Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:08.621531802Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:08.701634431Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:08.781997445Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:08.861528358Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:08.941556554Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:09.021558062Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:09.101552434Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:09.181362453Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:09.26120988Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:09.341297724Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:09.424972435Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:09.504131379Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:09.582468686Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:09.662130256Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:09.741853522Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:09.822270328Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:09.901609336Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:09.987985982Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:10.076829744Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:10.157378262Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:10.237794844Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:10.317942016Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:10.397761379Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:10.477198756Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:10.560317176Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:10.638394449Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:10.717787794Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:10.797371283Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:10.877326647Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:10.960039529Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:11.03806749Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:11.117728676Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:11.198050377Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:11.292962394Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:11.373370528Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:11.455350286Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:11.5365974Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:11.619713932Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:11.71088497Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:11.805535258Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:11.885123547Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:11.965348096Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:12.045648741Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:12.12525095Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:12.209003677Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:12.285608847Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:12.365137424Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:12.445095987Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:12.54181355Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:12.621065677Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:12.701160433Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:12.781644631Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:12.86162537Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:12.94100297Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:13.036664464Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:13.117147381Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:13.19708716Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:13.293070799Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:13.374710811Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:13.453129622Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:13.533147449Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:13.613065628Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:13.693271104Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:13.788807125Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:13.869056921Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:13.95001789Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:14.029557058Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:14.109034371Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:14.189141254Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:14.269077833Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:14.34901102Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:14.429022767Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:14.509486516Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:14.589168118Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:14.669336601Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:14.749175676Z", "value": 73.9},
{"timestamp": "2024-04-06T17:31:14.829141695Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:14.909305378Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:14.990732525Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:15.072138263Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:15.149167083Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:15.229004877Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:15.309230257Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:15.389143891Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:15.469231382Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:15.549090553Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:15.631901098Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:15.709164159Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:15.788981505Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:15.869227621Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:15.951413395Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:16.059365032Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:16.141005876Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:16.222553406Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:16.301028249Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:16.381300989Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:16.461533953Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:16.542172839Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:16.62130983Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:16.702018956Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:16.786033124Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:16.861176141Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:16.941684051Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:17.036472675Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:17.116957352Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:17.197031243Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:17.293777797Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:17.376287445Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:17.457864576Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:17.533303402Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:17.614517907Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:17.700791639Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:17.792615063Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:17.869163976Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:17.94921761Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:18.02982552Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:18.10893707Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:18.188918256Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:18.284518852Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:18.364901801Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:18.445527887Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:18.540836097Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:18.621123077Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:18.70086167Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:18.781306443Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:18.860990188Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:18.940912302Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:19.020953776Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:19.103557024Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:19.181047925Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:19.260968311Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:19.340980858Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:19.420906235Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:19.500788701Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:19.58094496Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:19.661052131Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:19.742213355Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:19.821844716Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:19.901747886Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:19.980808075Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:20.060781325Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:20.141051697Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:20.223583584Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:20.300926292Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:20.38078943Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:20.461116057Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:20.540989915Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:20.621570368Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:20.701250273Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:20.783418094Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:20.86100026Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:20.941258407Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:21.03632796Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:21.116826844Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:21.202585501Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:21.292644531Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:21.375239523Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:21.4528926Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:21.532960091Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:21.612886524Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:21.692892254Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:21.789096277Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:21.884513992Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:21.967207128Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:22.045115983Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:22.124809711Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:22.204880369Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:22.284912147Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:22.36508447Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:22.445092024Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:22.542329844Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:22.620843534Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:22.701073521Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:22.781114995Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:22.860754259Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:22.940752245Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:23.038845909Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:23.116749612Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:23.196660589Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:23.292143391Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:23.372802564Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:23.453099336Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:23.534166767Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:23.617070144Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:23.695983516Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:23.789246403Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:23.869281349Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:23.948862468Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:24.029236136Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:24.10899956Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:24.192406267Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:24.268931147Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:24.348646571Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:24.42888315Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:24.508705166Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:24.589393971Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:24.670251962Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:24.751862051Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:24.833744879Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:24.909406522Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:24.989010969Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:25.069060251Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:25.148992028Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:25.228831388Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:25.309329376Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:25.389320066Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:25.469179811Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:25.549091875Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:25.628773603Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:25.709363784Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:25.788760646Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:25.876166286Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:25.964426618Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:26.044917502Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:26.124512765Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:26.204918145Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:26.28491085Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:26.364742562Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:26.446983503Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:26.542789891Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:26.621050011Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:26.703757067Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:26.798165719Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:26.878041208Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:26.957747031Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:27.039436385Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:27.116807253Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:27.196619509Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:27.292449705Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:27.372583754Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:27.452603468Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:27.532978671Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:27.614049333Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:27.692651119Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:27.788542147Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:27.870680399Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:27.948954823Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:28.028901Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:28.109849134Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:28.190994453Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:28.284274491Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:28.364481885Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:28.444546655Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:28.525003842Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:28.604521824Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:28.68470205Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:28.780992376Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:28.860932633Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:28.940969114Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:29.020500696Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:29.100718266Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:29.181653984Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:29.260566363Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:29.340973566Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:29.420434236Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:29.500513949Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:29.580522526Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:29.660514495Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:29.740723041Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:29.821028323Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:29.902690989Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:29.980736323Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:30.060512163Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:30.140963942Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:30.222110669Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:30.30065767Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:30.380703911Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:30.462231375Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:30.540605255Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:30.620505928Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:30.700607049Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:30.780509865Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:30.860516426Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:30.940532746Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:31.039251884Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:31.116692Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:31.200114418Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:31.292125969Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:31.372799957Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:31.452712789Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:31.532642325Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:31.614675872Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:31.69300732Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:31.788144744Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:31.868735915Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:31.948528555Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:32.029169358Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:32.108522507Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:32.18861438Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:32.284129437Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:32.364427487Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:32.444529984Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:32.540631636Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:32.620487956Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:32.700467508Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:32.783105186Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:32.860642358Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:32.941282682Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:33.035926246Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:33.116758987Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:33.196521322Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:33.292106939Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:33.37454388Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:33.452695871Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:33.532758975Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:33.61240899Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:33.692433438Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:33.788044335Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:33.86881026Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:33.949842585Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:34.02920767Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:34.108399346Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:34.188491411Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:34.268396466Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:34.348698772Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:34.429042998Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:34.508747476Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:34.588480499Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:34.668352178Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:34.74830437Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:34.828784085Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:34.908415827Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:34.992729737Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:35.068534388Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:35.148350835Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:35.228303634Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:35.308368435Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:35.388929909Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:35.468422547Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:35.548643188Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:35.631959141Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:35.715936506Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:35.804352933Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:35.887810679Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:35.965137673Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:36.046233327Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:36.128294009Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:36.206121646Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:36.284489541Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:36.364322052Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:36.44438986Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:36.53983986Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:36.620423415Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:36.700762489Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:36.780760953Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:36.861543964Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:36.940565527Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:37.036473322Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:37.120580863Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:37.197087404Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:37.294628711Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:37.372755773Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:37.453780322Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:37.533533536Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:37.614168675Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:37.692380953Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:37.787995306Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:37.873078276Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:37.94920776Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:38.031252058Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:38.11410164Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:38.189348655Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:38.28462227Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:38.364959551Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:38.444762654Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:38.540587983Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:38.620219757Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:38.701112689Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:38.780460589Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:38.860414541Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:38.94045214Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:39.027580753Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:39.118389288Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:39.196624958Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:39.277006624Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:39.356424348Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:39.436194586Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:39.520444912Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:39.606882353Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:39.692025131Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:39.772308651Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:39.853918291Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:39.932533067Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:40.027735034Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:40.108256828Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:40.19046663Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:40.268259578Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:40.348370266Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:40.428346265Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:40.508243992Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:40.588355703Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:40.66854268Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:40.748411062Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:40.828229332Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:40.909615291Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:41.003888612Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:41.093921623Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:41.179987862Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:41.277348335Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:41.362244263Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:41.437145644Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:41.532256506Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:41.613486911Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:41.69306854Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:41.788348618Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:41.869038445Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:41.965474049Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:42.044471451Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:42.12447273Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:42.204004727Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:42.284843514Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:42.365319291Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:42.444714807Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:42.542202321Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:42.620524231Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:42.700411749Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:42.780850119Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:42.860411779Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:42.940468642Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:43.0357268Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:43.117975099Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:43.19640053Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:43.291874465Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:43.374134507Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:43.4684205Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:43.548138641Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:43.628511026Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:43.710040825Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:43.78819131Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:43.869433939Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:44.029063695Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:43.952999172Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:44.108169865Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:44.188067367Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:44.349390155Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:44.269741614Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:44.428044035Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:44.508705349Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:44.588246561Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:44.668122175Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:44.749181443Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:44.829617444Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:44.908675614Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:44.988346171Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:45.06807324Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:45.14803503Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:45.227978101Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:45.310792994Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:45.388260051Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:45.46830949Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:45.548376913Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:45.643545278Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:45.723925182Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:45.804112094Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:45.888429875Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:45.965616835Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:46.044038105Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:46.124243864Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:46.204292663Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:46.284065748Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:46.36400181Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:46.446686046Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:46.539486239Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:46.620684612Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:46.699965982Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:46.781200419Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:46.863979536Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:46.940075578Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:47.039740414Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:47.116198602Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:47.195868134Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:47.292011Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:47.371938838Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:47.451838452Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:47.532025779Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:47.61217637Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:47.692300145Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:47.787618014Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:47.867953214Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:47.947874236Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:48.028294237Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:48.108912542Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:48.189816801Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:48.283707367Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:48.363908038Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:48.443940164Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:48.539561811Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:48.619785202Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:48.699909649Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:48.784385766Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:48.86015515Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:48.940243949Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:49.020139242Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:49.100563979Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:49.180344103Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:49.260191845Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:49.341037927Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:49.420267489Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:49.502847436Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:49.580100604Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:49.675927596Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:49.75637726Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:49.836501675Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:49.91825061Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:49.996391238Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:50.075938177Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:50.158561357Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:50.251774031Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:50.337939277Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:50.412322061Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:50.513127191Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:50.588193787Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:50.671021159Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:50.748305239Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:50.829013785Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:50.908766485Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:51.003496063Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:51.086256075Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:51.165115331Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:51.259878573Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:51.340437421Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:51.419896968Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:51.516691357Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:51.59627676Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:51.678630658Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:51.771507938Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:51.853594507Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:51.932086433Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:52.027631375Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:52.108457713Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:52.188752624Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:52.28632836Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:52.364353915Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:52.446132706Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:52.541746128Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:52.620433607Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:52.699764321Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:52.78040381Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:52.86932139Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:52.9557179Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:53.035955243Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:53.115761991Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:53.196204711Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:53.291807765Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:53.371671058Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:53.45376041Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:53.532109935Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:53.611670282Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:53.691650663Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:53.787249621Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:53.867797397Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:53.947820051Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:54.030504318Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:54.107698957Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:54.187806186Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:54.267768104Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:54.347777029Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:54.427615169Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:54.509018374Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:54.588584545Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:54.667801306Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:54.749257791Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:54.827714516Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:54.907749969Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:54.988569523Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:55.067748684Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:55.149127408Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:55.229514991Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:55.307698723Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:55.387662592Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:55.467848286Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:55.547516409Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:55.627723223Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:55.707929654Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:55.787575217Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:55.868062705Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:55.947669452Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:56.043220985Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:56.123915801Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:56.204768507Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:56.283730482Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:56.363566767Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:56.4436083Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:56.539166265Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:56.619813497Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:56.70089846Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:56.79617108Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:56.875707106Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:56.956182786Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:57.035626396Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:57.115719897Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:57.196489658Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:57.291247843Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:57.373502091Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:57.452344994Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:57.531881597Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:57.611825241Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:57.691686421Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:57.78715597Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:57.869153801Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:57.950330956Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:58.043240395Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:58.123399049Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:58.203675943Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:58.283660484Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:58.364823782Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:58.443776734Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:58.541904376Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:58.619721129Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:58.699523845Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:58.79480584Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:58.875698642Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:58.95567899Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:59.035854284Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:59.118035284Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:59.195710596Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:59.276776838Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:59.355622685Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:59.435593881Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:59.516998269Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:59.595553554Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:59.676950582Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:59.755886765Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:59.835558888Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:59.915431428Z", "value": 71.9},
{"timestamp": "2024-04-06T17:31:59.995523297Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:00.075414237Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:00.156080285Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:00.238402341Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:00.315706963Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:00.39544619Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:00.475442827Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:00.555481479Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:00.635478468Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:00.715693633Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:00.797707336Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:00.875957884Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:00.955743543Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:01.035444978Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:01.11540443Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:01.197372884Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:01.290912982Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:01.373086846Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:01.451603602Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:01.533054838Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:01.611458346Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:01.695376859Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:01.786998451Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:01.867451825Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:01.949670937Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:02.027964749Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:02.107419334Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:02.187466914Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:02.282890254Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:02.363525069Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:02.443474249Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:02.541507714Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:02.61955746Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:02.699237199Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:02.795012284Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:02.87653168Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:02.95536239Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:03.035980214Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:03.116938583Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:03.19569646Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:03.290837302Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:03.371028403Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:03.451281872Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:03.532104209Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:03.611407945Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:03.696383903Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:03.787487028Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:03.87445058Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:03.962585018Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:04.043466842Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:04.123261397Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:04.203304657Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:04.28587193Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:04.363456234Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:04.443636966Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:04.523779971Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:04.603393501Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:04.683346553Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:04.763395989Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:04.844356469Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:04.923392652Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:05.003397672Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:05.083534245Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:05.163310687Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:05.2435751Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:05.323047797Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:05.405686463Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:05.483377999Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:05.56323665Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:05.654549568Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:05.738974226Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:05.819056302Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:05.899284907Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:05.984993796Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:06.059468803Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:06.139244062Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:06.219429114Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:06.300088121Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:06.379482482Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:06.460237329Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:06.558663852Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:06.637122879Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:06.724879491Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:06.960910593Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:07.036502982Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:07.115423356Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:07.195174614Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:07.290795586Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:07.371057951Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:07.451255515Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:07.533451586Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:07.611196754Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:07.691162285Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:07.788228768Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:07.867479832Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:07.946992977Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:08.027454095Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:08.107212297Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:08.187248228Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:08.282693999Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:08.3645093Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:08.443297449Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:08.538630323Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:08.619514835Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:08.699187053Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:08.794621175Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:08.875053877Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:08.955289361Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:09.035634894Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:09.115206791Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:09.195237635Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:09.275518943Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:09.355392282Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:09.435587894Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:09.518700833Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:09.595282859Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:09.675643272Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:09.755311745Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:09.835673118Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:09.914940982Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:09.99504613Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:10.076453972Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:10.155330281Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:10.234975618Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:10.317994701Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:10.395312474Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:10.475010164Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:10.555427729Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:10.637829656Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:10.715595784Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:10.795403298Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:10.875667038Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:10.954933366Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:11.034972177Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:11.115171501Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:11.196213837Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:11.290489969Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:11.370898382Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:11.451033706Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:11.532530349Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:11.611296129Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:11.691590142Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:11.789909591Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:11.867394629Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:11.948418245Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:12.042432264Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:12.123311239Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:12.20296528Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:12.283137436Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:12.364244732Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:12.442995376Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:12.538891645Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:12.618858167Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:12.698883506Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:12.794304444Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:12.879301137Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:12.973378708Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:13.051425733Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:13.130941853Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:13.211538266Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:13.290923986Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:13.38642086Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:13.466920185Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:13.549718114Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:13.627025135Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:13.706915209Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:13.786786083Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:13.866989439Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:13.947539356Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:14.042668901Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:14.123443747Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:14.202759642Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:14.282776757Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:14.362790799Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:14.442731082Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:14.522824325Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:14.602863775Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:14.682981402Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:14.763218358Z", "value": 71.9},
{"timestamp": "2024-04-06T17:32:14.844162037Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:14.923418892Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:15.003032261Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:15.082928095Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:15.162759192Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:15.243236405Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:15.324364117Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:15.402912968Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:15.482810594Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:15.562793404Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:15.642780502Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:15.723539317Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:15.803178061Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:15.882800998Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:15.963715909Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:16.043268189Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:16.122752564Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:16.202823247Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:16.283195339Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:16.365148495Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:16.444235045Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:16.538445032Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:16.618788676Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:16.699596034Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:16.795386638Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:16.87533364Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:16.958145872Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:17.035023163Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:17.11483218Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:17.195357521Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:17.290259415Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:17.370903732Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:17.450790286Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:17.533443158Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:17.611036163Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:17.690685788Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:17.786196069Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:17.866707618Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:17.946669116Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:18.02697004Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:18.107346964Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:18.186865835Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:18.282303956Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:18.362675664Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:18.442530089Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:18.539859484Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:18.619302803Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:18.698762986Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:18.796002973Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:18.875475252Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:18.954812875Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:19.034642116Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:19.114851679Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:19.195488316Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:19.274723474Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:19.355001645Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:19.434650469Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:19.514570078Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:19.594561912Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:19.674980276Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:19.75994212Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:19.834819079Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:19.9146472Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:19.994754522Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:20.074579379Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:20.15466779Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:20.234738664Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:20.316882284Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:20.394713083Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:20.475178135Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:20.557395868Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:20.636079599Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:20.715328613Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:20.794610107Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:20.877936198Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:20.954726415Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:21.034574632Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:21.114790403Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:21.195536192Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:21.2901617Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:21.370937698Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:21.453108455Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:21.530977333Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:21.610553869Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:21.690532646Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:21.786327249Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:21.866982606Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:21.947011015Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:22.028115239Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:22.106967674Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:22.187498678Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:22.282342876Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:22.36242527Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:22.442476399Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:22.539430976Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:22.621052865Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:22.698852496Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:22.794746842Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:22.874533555Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:22.954528428Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:23.034840743Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:23.114563071Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:23.203302885Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:23.290320226Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:23.450974936Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:23.370478396Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:23.530885073Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:23.61076465Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:23.690964836Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:23.78630718Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:23.866483078Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:23.946993762Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:24.026431961Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:24.10689346Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:24.186911533Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:24.266781414Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:24.348963818Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:24.427395067Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:24.507021267Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:24.586573642Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:24.667189062Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:24.746519068Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:24.826554485Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:24.908783418Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:24.98788331Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:25.066805058Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:25.146705338Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:25.22644421Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:25.306522028Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:25.387301513Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:25.470991253Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:25.560455198Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:25.64267773Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:25.722823132Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:25.802694293Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:25.882906351Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:25.962753991Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:26.044219304Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:26.122815833Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:26.20276613Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:26.293570658Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:26.37838338Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:26.458993232Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:26.539309642Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:26.622523412Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:26.698789913Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:26.795412039Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:26.874571836Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:26.955051415Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:27.034636462Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:27.116086126Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:27.196401417Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:27.290457225Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:27.370560739Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:27.450572316Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:27.530886102Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:27.611192336Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:27.690759239Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:27.787976792Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:27.867037676Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:27.947048613Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:28.042291691Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:28.12273911Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:28.202448317Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:28.283868093Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:28.362987249Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:28.442705033Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:28.538022159Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:28.619213742Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:28.698427491Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:28.794309933Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:28.874909576Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:28.963493325Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:29.050360265Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:29.130569378Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:29.210813244Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:29.290723444Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:29.371029454Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:29.453276178Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:29.531054943Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:29.610546645Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:29.690576302Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:29.770368901Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:29.85043699Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:29.930710776Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:30.01207436Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:30.090544616Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:30.170523457Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:30.253754858Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:30.330808915Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:30.410397737Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:30.491013317Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:30.574649584Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:30.650858197Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:30.730532588Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:30.811201447Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:30.890730205Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:30.970810134Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:31.050832111Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:31.130774087Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:31.210653406Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:31.290696119Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:31.37046155Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:31.450465766Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:31.53122189Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:31.610457527Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:31.709677777Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:31.787050556Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:31.884228556Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:31.962919645Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:32.042379475Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:32.122351435Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:32.20259466Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:32.288932061Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:32.366638249Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:32.444409142Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:32.538232053Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:32.620277495Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:32.709810624Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:32.79442552Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:32.876303249Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:32.954639265Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:33.03469977Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:33.118931399Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:33.195684495Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:33.290352689Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:33.372908567Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:33.455671837Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:33.532028706Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:33.610733971Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:33.690766124Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:33.786807861Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:33.866823854Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:33.946736837Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:34.029218954Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:34.107168375Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:34.18768885Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:34.266726917Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:34.346637788Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:34.426800725Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:34.506674668Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:34.58973554Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:34.666830589Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:34.746922837Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:34.827006413Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:34.907522056Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:34.986600059Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:35.06727839Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:35.148864662Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:35.226755427Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:35.306496634Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:35.387039636Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:35.467635279Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:35.550919032Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:35.626611705Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:35.706831058Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:35.786298663Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:35.866762305Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:35.94623503Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:36.027232755Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:36.106542727Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:36.186091709Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:36.284215921Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:36.362384671Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:36.444206528Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:36.538368064Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:36.618789017Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:36.702792646Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:36.793663541Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:36.874607185Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:36.957648536Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:37.034415839Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:37.115249211Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:37.194436846Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:37.352154994Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:37.434385845Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:37.53747309Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:37.63100275Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:37.714974826Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:37.803991055Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:37.88746364Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:37.97889361Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:38.059000898Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:38.146012733Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:38.234489344Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:38.321629916Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:38.411791367Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:38.506145767Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:38.586941795Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:38.666777433Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:38.764818316Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:38.843722206Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:38.922672528Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:39.00285924Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:39.083902405Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:39.162514709Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:39.246781442Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:39.32342116Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:39.406783857Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:39.484342076Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:39.578185241Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:39.659041557Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:39.738021287Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:39.818973955Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:39.898295191Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:39.978300462Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:40.058347014Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:40.138482685Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:40.218487316Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:40.328373444Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:40.414537178Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:40.49076419Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:40.574589673Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:40.650923533Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:40.746933206Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:40.826556939Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:40.907781064Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:41.003207918Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:41.082393729Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:41.162162839Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:41.257956478Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:41.337939989Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:41.418236013Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:41.513899988Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:41.601718867Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:41.693558534Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:41.785956892Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:41.866101748Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:41.946451501Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:42.041489136Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:42.1225659Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:42.206750553Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:42.282590074Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:42.362400336Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:42.444280241Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:42.537553067Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:42.618057252Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:42.698129884Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:42.794057956Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:42.87396777Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:42.954183282Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:43.03445153Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:43.114519233Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:43.194668569Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:43.290152414Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:43.371808797Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:43.45067659Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:43.530990439Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:43.610616859Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:43.690212208Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:43.786673179Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:43.86954096Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:43.946733704Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:44.026020763Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:44.106045362Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:44.186464459Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:44.282422067Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:44.362109832Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:44.441945565Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:44.523543516Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:44.604680985Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:44.687313917Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:44.762590235Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:44.842766099Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:44.957017399Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:45.03505018Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:45.114453495Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:45.194052172Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:45.274008642Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:45.354697372Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:45.434187696Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:45.514315335Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:45.59437571Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:45.67473375Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:45.755168751Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:45.834836868Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:45.918913967Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:46.013704337Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:46.09072476Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:46.170037547Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:46.266669078Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:46.346406987Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:46.426887235Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:46.521959814Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:46.604535274Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:46.70922499Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:46.794918769Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:46.882421325Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:46.969604616Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:47.06103308Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:47.151950182Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:47.241886383Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:47.328713128Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:47.418327087Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:47.521208793Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:47.611025985Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:47.69117852Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:47.78610905Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:47.866405074Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:47.945836069Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:48.026364734Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:48.106936663Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:48.188329205Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:48.281687598Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:48.361917638Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:48.442865857Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:48.537437953Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:48.619735555Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:48.717544819Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:48.860880715Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:48.94305518Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:49.036398374Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:49.117441025Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:49.194617353Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:49.274919168Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:49.361799417Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:49.449833368Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:49.530135791Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:49.610597416Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:49.690875263Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:49.771565145Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:49.851166636Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:49.944525094Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:50.026129508Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:50.105798233Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:50.185629678Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:50.265787012Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:50.346992736Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:50.432983924Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:50.522670587Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:50.602093742Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:50.682009476Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:50.761875673Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:50.841821679Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:50.923339532Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:51.018452271Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:51.100511247Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:51.178124664Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:51.273786718Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:51.356677666Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:51.434515757Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:51.537031637Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:51.62645833Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:51.708596955Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:51.786400453Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:51.868041156Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:51.945805262Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:52.026121541Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:52.105786201Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:52.18647941Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:52.281872182Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:52.362232749Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:52.537689255Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:52.441899745Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:52.617810077Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:52.69766773Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:52.794537373Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:52.874758324Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:52.953556291Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:53.033519865Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:53.113452366Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:53.194076679Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:53.289145257Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:53.371482762Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:53.449518645Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:53.529760236Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:53.609373088Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:53.689684663Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:53.785298363Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:53.86592242Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:53.946393036Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:54.025705598Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:54.105356401Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:54.185965514Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:54.265488381Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:54.345301873Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:54.425374823Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:54.507664616Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:54.585614291Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:54.665635464Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:54.746435906Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:54.82541461Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:54.906201963Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:54.985831743Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:55.068927204Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:55.146145643Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:55.225344732Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:55.321033185Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:55.401449976Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:55.481383949Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:55.561527715Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:55.645554573Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:55.721934384Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:55.802096422Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:55.881537912Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:55.961509229Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:56.042045541Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:56.12198473Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:56.20296786Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:56.282094821Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:56.362284795Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:56.448169262Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:56.537323409Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:56.61769956Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:56.701178095Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:56.797815Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:56.873991034Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:56.953825998Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:57.034075173Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:57.113452854Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:57.193798797Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:57.289024079Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:57.372648215Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:57.449530332Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:57.530165652Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:57.609420037Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:57.689361146Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:57.78501731Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:57.865356309Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:57.947863607Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:58.041046286Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:58.121309093Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:58.201340954Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:58.281633136Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:58.361327651Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:58.441670394Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:58.538828934Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:58.617690453Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:58.697304168Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:58.792921579Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:58.873335682Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:58.953256247Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:59.033324972Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:59.117230357Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:59.193917081Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:59.274908786Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:59.353641313Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:59.433475477Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:59.513659466Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:59.594612868Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:59.677481191Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:59.753795081Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:59.833546621Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:59.913729394Z", "value": 68.2},
{"timestamp": "2024-04-06T17:32:59.993549286Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:00.073408986Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:00.153745424Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:00.234443465Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:00.313417432Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:00.393612878Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:00.473402817Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:00.5545503Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:00.633499467Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:00.713340223Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:00.796022625Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:00.873331272Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:00.957294897Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:01.035202651Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:01.113282917Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:01.193367546Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:01.288976478Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:01.371211006Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:01.450246413Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:01.529624063Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:01.609432018Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:01.69012849Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:01.784977386Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:01.865814019Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:01.949635274Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:02.040745175Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:02.121041549Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:02.201122242Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:02.281763737Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:02.361247019Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:02.441225279Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:02.522086008Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:02.601772811Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:02.681264605Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:02.777011969Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:02.85790665Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:02.937860494Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:03.033603954Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:03.113268644Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:03.193206104Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:03.288764923Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:03.370153206Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:03.449253766Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:03.529928446Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:03.611643675Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:03.689761189Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:03.785105735Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:03.880882571Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:03.961101664Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:04.041154165Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:04.12130513Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:04.203531593Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:04.281252146Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:04.361145061Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:04.441023513Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:04.521157486Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:04.60116941Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:04.683255201Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:04.765549088Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:04.841977186Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:04.921222515Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:05.005515197Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:05.084370955Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:05.161417648Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:05.241147779Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:05.324851753Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:05.401592045Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:05.481353248Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:05.56139266Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:05.641500361Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:05.721202235Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:05.801500849Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:05.884628276Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:05.963747972Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:06.043316246Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:06.12137776Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:06.20188639Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:06.28302296Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:06.362246528Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:06.442559893Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:06.53704229Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:06.617245191Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:06.697200379Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:06.792645757Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:06.873117715Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:06.955496691Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:07.034621154Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:07.113522321Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:07.193292835Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:07.288566628Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:07.369443836Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:07.449483408Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:07.529248995Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:07.612306406Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:07.690370704Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:07.785304271Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:07.86544778Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:07.948019141Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:08.04071852Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:08.121241647Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:08.203922192Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:08.281857305Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:08.361717708Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:08.441220157Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:08.536373981Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:08.617070516Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:08.697105736Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:08.796861504Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:08.873293665Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:08.954153273Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:09.032994695Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:09.192985902Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:09.112936826Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:09.273361188Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:09.365980759Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:09.449091514Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:09.529667088Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:09.609627044Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:09.772468857Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:09.689173109Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:09.85204129Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:09.930913336Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:10.009138211Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:10.089164374Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:10.169541292Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:10.249111581Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:10.329146609Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:10.409183268Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:10.491224898Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:10.569030698Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:10.649605537Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:10.728926033Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:10.809239366Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:10.888939991Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:10.969597998Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:11.050842504Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:11.129301747Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:11.209087718Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:11.289100057Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:11.368919755Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:11.449591458Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:11.529375156Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:11.613516124Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:11.689372123Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:11.784558619Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:11.864786927Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:11.945587238Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:12.040403332Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:12.120771033Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:12.201970675Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:12.281488707Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:12.360884755Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:12.441221928Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:12.536369672Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:12.616704893Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:12.697019057Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:12.793240022Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:12.872869992Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:12.955019654Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:13.033379537Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:13.116900437Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:13.193380503Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:13.28967766Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:13.370184881Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:13.44891795Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:13.528811185Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:13.624438194Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:13.705834637Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:13.785147804Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:13.865258544Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:13.946295464Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:14.025053813Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:14.105112168Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:14.185067515Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:14.26516715Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:14.346395303Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:14.426511643Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:14.505871403Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:14.585191354Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:14.665080364Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:14.745075007Z", "value": 68.2},
{"timestamp": "2024-04-06T17:33:14.825251987Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:14.920697204Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:15.00374687Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:15.081016635Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:15.16103915Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:15.241136449Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:15.320797139Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:15.401966123Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:15.481069274Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:15.563648281Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:15.641103359Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:15.721270067Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:15.800771427Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:15.880795286Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:15.961156491Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:16.041315199Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:16.122534295Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:16.200908226Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:16.281809817Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:16.361028776Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:16.441450909Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:16.536418459Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:16.616632527Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:16.698221065Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:16.792070306Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:16.873174842Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:16.953613295Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:17.033326464Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:17.112985841Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:17.193086436Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:17.290343917Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:17.368831096Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:17.44870433Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:17.530284357Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:17.608824432Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:17.68913738Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:17.784256803Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:17.867680007Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:17.944845067Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:18.025626113Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:18.104690415Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:18.18757208Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:18.280484068Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:18.36078684Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:18.44199832Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:18.536602668Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:18.61768618Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:18.696719026Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:18.798094768Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:18.873315146Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:18.953489981Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:19.035213944Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:19.112910079Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:19.192596048Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:19.272774051Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:19.352961622Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:19.432825064Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:19.512617561Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:19.595362746Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:19.688357101Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:19.768575073Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:19.850098715Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:19.930554863Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:20.015898109Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:20.104222137Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:20.186538263Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:20.268411954Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:20.344852819Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:20.425503976Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:20.504642838Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:20.584671976Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:20.670427127Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:20.747503963Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:20.825051137Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:20.905110835Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:20.98514647Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:21.065086872Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:21.145270475Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:21.225838656Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:21.307211353Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:21.384836447Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:21.46461016Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:21.545233797Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:21.625467032Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:21.705115273Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:21.784683993Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:21.866692053Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:21.946158532Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:22.040995393Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:22.120919666Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:22.200853636Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:22.280840694Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:22.361841613Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:22.443439591Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:22.536279322Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:22.616402572Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:22.696767072Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:22.792179199Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:22.879875672Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:22.971747654Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:23.054245828Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:23.144724843Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:23.225446976Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:23.305000112Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:23.384768769Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:23.464806643Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:23.545013958Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:23.628029703Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:23.705090442Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:23.785026683Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:23.864570251Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:23.945290528Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:24.024589231Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:24.10486605Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:24.185590327Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:24.26504535Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:24.34462079Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:24.424408583Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:24.504659002Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:24.584752204Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:24.664365852Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:24.747838911Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:24.824630816Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:24.904600018Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:24.991197061Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:25.080916327Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:25.162404385Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:25.240922251Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:25.32115315Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:25.400598988Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:25.480451997Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:25.560657712Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:25.640582593Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:25.721180886Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:25.800659749Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:25.880992024Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:25.960678824Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:26.04342324Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:26.120672299Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:26.200650589Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:26.28147013Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:26.363720399Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:26.441418581Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:26.53646693Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:26.620611257Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:26.697893884Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:26.791940244Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:26.875004981Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:26.960057984Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:27.048408412Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:27.131691486Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:27.216323942Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:27.303978526Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:27.39283366Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:27.48099167Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:27.567842026Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:27.656442087Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:27.753301901Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:27.832419257Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:27.912282474Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:28.007853514Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:28.089308706Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:28.172170562Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:28.264495761Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:28.345030021Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:28.424342195Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:28.520078931Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:28.602490481Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:28.682060096Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:28.777195549Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:28.857278223Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:28.936759581Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:29.016639886Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:29.096439198Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:29.176629392Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:29.256470113Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:29.339669954Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:29.416837765Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:29.514186093Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:29.59249503Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:29.673006729Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:29.752894458Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:29.832907467Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:29.913476287Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:29.992840397Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:30.072648189Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:30.154439575Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:30.232928609Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:30.336357511Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:30.426348011Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:30.535012651Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:30.618603086Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:30.698447839Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:30.776966536Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:30.857202875Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:30.937297612Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:31.032044007Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:31.11674872Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:31.193066894Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:31.288017642Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:31.368577214Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:31.448581519Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:31.529158563Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:31.608781778Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:31.688425441Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:31.78397696Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:31.864493523Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:31.944662853Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:32.03987037Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:32.120385686Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:32.210644986Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:32.298805459Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:32.376619449Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:32.456343977Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:32.536340058Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:32.616445355Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:32.697821603Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:32.792013787Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:32.877070757Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:32.954111943Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:33.032623376Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:33.112324255Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:33.193048308Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:33.289445975Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:33.368609155Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:33.452562024Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:33.528623973Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:33.608139347Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:33.695730378Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:33.789386399Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:33.864734296Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:33.944336071Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:34.025744895Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:34.104364328Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:34.184275512Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:34.264226761Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:34.344302234Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:34.424863405Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:34.504249403Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:34.586224373Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:34.664474557Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:34.748170848Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:34.825360355Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:34.90505285Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:34.984447007Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:35.064841778Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:35.144532481Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:35.22624153Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:35.304108384Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:35.384498866Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:35.464524099Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:35.546004955Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:35.633448944Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:35.723700116Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:35.807819993Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:35.902299186Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:35.993790428Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:36.072335589Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:36.152363702Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:36.232532487Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:36.312732568Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:36.393616685Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:36.472644185Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:36.552579305Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:36.632625401Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:36.716113115Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:36.793398622Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:36.874601684Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:36.952140152Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:37.033539152Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:37.112707612Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:37.192643148Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:37.287955561Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:37.371220745Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:37.448286411Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:37.528916542Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:37.608390124Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:37.690148645Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:37.783772953Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:37.864532941Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:37.953958765Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:38.040240924Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:38.120980304Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:38.200215133Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:38.281787413Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:38.361764741Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:38.441132338Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:38.541655208Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:38.622474717Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:38.704050965Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:38.799230129Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:38.888077997Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:38.97460451Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:39.052040737Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:39.129816614Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:39.212599172Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:39.288626528Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:39.368863506Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:39.448500768Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:39.528345519Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:39.608645793Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:39.689624597Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:39.768370015Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:39.848078254Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:39.928657953Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:40.012789701Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:40.088497792Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:40.168117134Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:40.248932994Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:40.329601013Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:40.408332383Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:40.488457935Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:40.570103943Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:40.649709077Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:40.728538719Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:40.814804751Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:40.903472938Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:40.984696224Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:41.064445551Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:41.144958945Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:41.22490456Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:41.303907419Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:41.386795353Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:41.464226332Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:41.544600302Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:41.624321245Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:41.704582286Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:41.784328124Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:41.86547717Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:41.948830674Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:42.04010729Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:42.12859586Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:42.222888396Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:42.321019414Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:42.41026978Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:42.503819239Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:42.590436632Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:42.664392617Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:42.759547813Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:42.841744319Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:42.921080204Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:43.015619268Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:43.096025174Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:43.188671877Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:43.272104197Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:43.363242444Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:43.450956963Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:43.528593414Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:43.608161844Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:43.689660395Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:43.789933952Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:43.868602281Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:43.95776919Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:44.039772832Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:44.120944597Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:44.200197185Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:44.280363793Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:44.364833399Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:44.440832722Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:44.521189763Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:44.608526456Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:44.695536554Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:44.775933659Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:44.856061132Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:44.938551111Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:45.021523814Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:45.102826332Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:45.191591127Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:45.272422442Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:45.351843095Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:45.432229672Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:45.512722618Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:45.592403176Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:45.671834292Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:45.752653479Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:45.832762263Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:45.911813634Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:46.008284228Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:46.092848746Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:46.168055521Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:46.263352732Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:46.343737422Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:46.424110975Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:46.519189593Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:46.599882572Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:46.681005473Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:46.775269143Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:46.856317708Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:46.936613276Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:47.03151119Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:47.111900135Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:47.191714741Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:47.289304764Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:47.367874564Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:47.447870611Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:47.527967427Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:47.608281428Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:47.687554623Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:47.783046524Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:47.882401547Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:47.959902126Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:48.03963734Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:48.119576682Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:48.199958427Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:48.279948458Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:48.359694072Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:48.44075262Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:48.535427813Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:48.615636661Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:48.695553027Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:48.791334529Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:48.871830578Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:48.955016689Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:49.032204722Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:49.113470375Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:49.192362641Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:49.272140543Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:49.352101581Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:49.431850843Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:49.514976282Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:49.591926905Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:49.672712268Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:49.751969495Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:49.832323528Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:49.91169186Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:49.991689571Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:50.074050525Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:50.151882657Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:50.231710863Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:50.311468061Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:50.391580972Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:50.472013821Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:50.551803883Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:50.654507659Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:50.742945412Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:50.823807319Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:50.904573065Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:50.984858586Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:51.064107877Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:51.143680433Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:51.226342605Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:51.303949232Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:51.383666589Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:51.463692268Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:51.543794875Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:51.623516168Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:51.70409945Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:51.784111625Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:51.863713333Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:51.943505475Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:52.039221728Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:52.119363375Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:52.199431262Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:52.279952527Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:52.366115005Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:52.441269907Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:52.534989894Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:52.615539511Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:52.69599924Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:52.790840289Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:52.871337298Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:52.954380304Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:53.031498544Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:53.111854752Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:53.191412364Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:53.286746727Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:53.36729868Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:53.447585768Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:53.530585062Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:53.60773335Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:53.687285458Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:53.782828334Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:53.863360127Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:53.943387758Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:54.023724702Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:54.106256377Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:54.183498297Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:54.263383463Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:54.343588919Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:54.423181475Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:54.503323698Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:54.583425889Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:54.666129597Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:54.743518078Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:54.823175179Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:54.903429626Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:54.986631289Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:55.063387639Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:55.143400805Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:55.227955114Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:55.304018693Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:55.383934706Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:55.463893888Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:55.543527757Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:55.623423515Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:55.703238888Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:55.783551Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:55.863517702Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:55.944673658Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:56.038917711Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:56.118993053Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:56.199217165Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:56.279456636Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:56.360319982Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:56.43939308Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:56.536205466Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:56.61548698Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:56.697747038Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:56.802093381Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:56.887307565Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:56.973127416Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:57.047862444Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:57.127979451Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:57.207292485Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:57.287839862Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:57.367456258Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:57.447938771Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:57.529049542Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:57.607594797Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:57.687368602Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:57.782728724Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:57.863332581Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:57.943567604Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:58.038704846Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:58.120362116Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:58.199811439Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:58.282942957Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:58.359382697Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:58.438997653Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:58.534743825Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:58.61543021Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:58.698397887Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:58.790783627Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:58.872373984Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:58.953732917Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:59.031783513Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:59.111268452Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:59.197016143Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:59.275438389Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:59.351726864Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:59.431290812Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:59.511394122Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:59.59149612Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:59.671843016Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:59.751988375Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:59.831574594Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:59.911445615Z", "value": 68.6},
{"timestamp": "2024-04-06T17:33:59.990968379Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:00.071176202Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:00.151164151Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:00.231229925Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:00.31214044Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:00.391978052Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:00.472194707Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:00.551280604Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:00.631253002Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:00.712421981Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:00.792039593Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:00.872406009Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:00.954189071Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:01.031412175Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:01.111220956Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:01.192317519Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:01.286877925Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:01.367479541Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:01.451877145Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:01.528218228Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:01.607379806Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:01.687468332Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:01.783008295Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:01.86304402Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:01.943182019Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:02.040078468Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:02.119001132Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:02.198961081Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:02.279707403Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:02.359289398Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:02.43888205Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:02.53475491Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:02.618262461Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:02.69500873Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:02.790463316Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:02.871242438Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:02.951662933Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:03.031167776Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:03.111130957Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:03.19384708Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:03.286704406Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:03.366883332Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:03.44700853Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:03.52720912Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:03.606943788Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:03.687217339Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:03.786605225Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:03.863040772Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:03.943187506Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:04.028895036Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:04.103552719Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:04.182988025Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:04.263807499Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:04.347519338Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:04.423160706Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:04.503217008Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:04.582975932Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:04.662764968Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:04.743033974Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:04.822870115Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:04.909436753Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:04.983423264Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:05.063293613Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:05.144331839Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:05.223798665Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:05.302869874Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:05.3830376Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:05.46599798Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:05.544360801Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:05.622992999Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:05.703463959Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:05.786657684Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:05.863031919Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:05.943626687Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:06.053050238Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:06.134782452Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:06.215570469Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:06.294935599Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:06.374742779Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:06.454840264Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:06.534882262Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:06.623355309Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:06.710520509Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:06.790761516Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:06.871019322Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:06.952332557Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:07.031017908Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:07.111188066Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:07.192971223Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:07.286379271Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:07.368665631Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:07.44696666Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:07.527671828Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:07.607202591Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:07.686956075Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:07.784627599Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:07.862813459Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:07.943409571Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:08.040107619Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:08.118942218Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:08.199750043Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:08.280353002Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:08.360814906Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:08.439537632Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:08.534424439Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:08.615314024Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:08.694849779Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:08.790440685Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:08.870722363Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:08.951644044Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:09.030872469Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:09.111263652Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:09.191293297Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:09.270898428Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:09.351291434Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:09.430947637Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:09.523716225Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:09.606555612Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:09.687703855Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:09.767317433Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:09.847352262Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:09.927684117Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:10.007515297Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:10.087423821Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:10.167400697Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:10.247423718Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:10.327461267Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:10.407374015Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:10.487516972Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:10.567019894Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:10.646854818Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:10.727344977Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:10.807771456Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:10.887501963Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:10.967514616Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:11.047773062Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:11.129182521Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:11.207256188Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:11.288055181Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:11.367654263Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:11.447707588Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:11.530598335Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:11.607007066Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:11.695794546Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:11.783404644Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:11.863978867Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:11.943453373Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:12.038640085Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:12.119328293Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:12.199405522Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:12.28341717Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:12.359638988Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:12.439694872Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:12.534366861Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:12.616204195Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:12.69603659Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:12.790416578Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:12.873522334Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:12.950908861Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:13.031665614Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:13.111942747Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:13.191032707Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:13.286306747Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:13.366785354Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:13.447040983Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:13.528075689Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:13.611422182Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:13.688501155Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:13.782801174Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:13.86259357Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:13.943251409Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:14.026281773Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:14.107226845Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:14.182773268Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:14.263354947Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:14.343262254Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:14.423373115Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:14.502931013Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:14.584701562Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:14.663049758Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:14.743055242Z", "value": 68.6},
{"timestamp": "2024-04-06T17:34:14.823338808Z", "value": 69},
{"timestamp": "2024-04-06T17:34:14.903056547Z", "value": 69},
{"timestamp": "2024-04-06T17:34:14.983344656Z", "value": 69},
{"timestamp": "2024-04-06T17:34:15.062834074Z", "value": 69},
{"timestamp": "2024-04-06T17:34:15.143908331Z", "value": 69},
{"timestamp": "2024-04-06T17:34:15.223901335Z", "value": 69},
{"timestamp": "2024-04-06T17:34:15.302745662Z", "value": 69},
{"timestamp": "2024-04-06T17:34:15.383743311Z", "value": 69},
{"timestamp": "2024-04-06T17:34:15.463342713Z", "value": 69},
{"timestamp": "2024-04-06T17:34:15.543011651Z", "value": 69},
{"timestamp": "2024-04-06T17:34:15.623438738Z", "value": 69},
{"timestamp": "2024-04-06T17:34:15.707380465Z", "value": 69},
{"timestamp": "2024-04-06T17:34:15.783633451Z", "value": 69},
{"timestamp": "2024-04-06T17:34:15.863008916Z", "value": 69},
{"timestamp": "2024-04-06T17:34:15.94267123Z", "value": 69},
{"timestamp": "2024-04-06T17:34:16.023496462Z", "value": 69},
{"timestamp": "2024-04-06T17:34:16.103706523Z", "value": 69},
{"timestamp": "2024-04-06T17:34:16.183450214Z", "value": 69},
{"timestamp": "2024-04-06T17:34:16.281499787Z", "value": 69},
{"timestamp": "2024-04-06T17:34:16.366532784Z", "value": 69},
{"timestamp": "2024-04-06T17:34:16.454724709Z", "value": 69},
{"timestamp": "2024-04-06T17:34:16.5377976Z", "value": 69},
{"timestamp": "2024-04-06T17:34:16.615498945Z", "value": 69},
{"timestamp": "2024-04-06T17:34:16.699936803Z", "value": 69},
{"timestamp": "2024-04-06T17:34:16.790223937Z", "value": 69},
{"timestamp": "2024-04-06T17:34:16.872133943Z", "value": 69},
{"timestamp": "2024-04-06T17:34:16.951771009Z", "value": 69},
{"timestamp": "2024-04-06T17:34:17.044928622Z", "value": 69},
{"timestamp": "2024-04-06T17:34:17.12652765Z", "value": 69},
{"timestamp": "2024-04-06T17:34:17.20786466Z", "value": 69},
{"timestamp": "2024-04-06T17:34:17.287438302Z", "value": 69},
{"timestamp": "2024-04-06T17:34:17.367781068Z", "value": 69},
{"timestamp": "2024-04-06T17:34:17.449531488Z", "value": 69},
{"timestamp": "2024-04-06T17:34:17.526995712Z", "value": 69},
{"timestamp": "2024-04-06T17:34:17.606796139Z", "value": 69},
{"timestamp": "2024-04-06T17:34:17.688336126Z", "value": 69},
{"timestamp": "2024-04-06T17:34:17.782661937Z", "value": 69},
{"timestamp": "2024-04-06T17:34:17.862907646Z", "value": 69},
{"timestamp": "2024-04-06T17:34:17.943483501Z", "value": 69},
{"timestamp": "2024-04-06T17:34:18.048424596Z", "value": 69},
{"timestamp": "2024-04-06T17:34:18.13425062Z", "value": 69},
{"timestamp": "2024-04-06T17:34:18.214977356Z", "value": 69},
{"timestamp": "2024-04-06T17:34:18.296063709Z", "value": 69},
{"timestamp": "2024-04-06T17:34:18.375287909Z", "value": 69},
{"timestamp": "2024-04-06T17:34:18.45631775Z", "value": 69},
{"timestamp": "2024-04-06T17:34:18.536037952Z", "value": 69},
{"timestamp": "2024-04-06T17:34:18.618700441Z", "value": 69},
{"timestamp": "2024-04-06T17:34:18.695877591Z", "value": 69},
{"timestamp": "2024-04-06T17:34:18.790153097Z", "value": 69},
{"timestamp": "2024-04-06T17:34:18.871190138Z", "value": 69},
{"timestamp": "2024-04-06T17:34:18.951477639Z", "value": 69},
{"timestamp": "2024-04-06T17:34:19.031227442Z", "value": 69},
{"timestamp": "2024-04-06T17:34:19.113857323Z", "value": 69},
{"timestamp": "2024-04-06T17:34:19.191567723Z", "value": 69},
{"timestamp": "2024-04-06T17:34:19.272077113Z", "value": 69},
{"timestamp": "2024-04-06T17:34:19.351038528Z", "value": 69},
{"timestamp": "2024-04-06T17:34:19.430933291Z", "value": 69},
{"timestamp": "2024-04-06T17:34:19.510902262Z", "value": 69},
{"timestamp": "2024-04-06T17:34:19.591043139Z", "value": 69},
{"timestamp": "2024-04-06T17:34:19.670949134Z", "value": 69},
{"timestamp": "2024-04-06T17:34:19.752520161Z", "value": 69},
{"timestamp": "2024-04-06T17:34:19.831903786Z", "value": 69},
{"timestamp": "2024-04-06T17:34:19.911392595Z", "value": 69},
{"timestamp": "2024-04-06T17:34:19.990935613Z", "value": 69},
{"timestamp": "2024-04-06T17:34:20.070903272Z", "value": 69},
{"timestamp": "2024-04-06T17:34:20.151020148Z", "value": 69},
{"timestamp": "2024-04-06T17:34:20.231474242Z", "value": 69},
{"timestamp": "2024-04-06T17:34:20.313898777Z", "value": 69},
{"timestamp": "2024-04-06T17:34:20.391961659Z", "value": 69},
{"timestamp": "2024-04-06T17:34:20.47104717Z", "value": 69},
{"timestamp": "2024-04-06T17:34:20.550894349Z", "value": 69},
{"timestamp": "2024-04-06T17:34:20.631573436Z", "value": 69},
{"timestamp": "2024-04-06T17:34:20.710584611Z", "value": 69},
{"timestamp": "2024-04-06T17:34:20.790945392Z", "value": 69},
{"timestamp": "2024-04-06T17:34:20.874862895Z", "value": 69},
{"timestamp": "2024-04-06T17:34:20.951591883Z", "value": 69},
{"timestamp": "2024-04-06T17:34:21.03200764Z", "value": 69},
{"timestamp": "2024-04-06T17:34:21.111031231Z", "value": 69},
{"timestamp": "2024-04-06T17:34:21.190843241Z", "value": 69},
{"timestamp": "2024-04-06T17:34:21.286482434Z", "value": 69},
{"timestamp": "2024-04-06T17:34:21.369168859Z", "value": 69},
{"timestamp": "2024-04-06T17:34:21.449380455Z", "value": 69},
{"timestamp": "2024-04-06T17:34:21.528080044Z", "value": 69},
{"timestamp": "2024-04-06T17:34:21.60730514Z", "value": 69},
{"timestamp": "2024-04-06T17:34:21.688791879Z", "value": 69},
{"timestamp": "2024-04-06T17:34:21.782626391Z", "value": 69},
{"timestamp": "2024-04-06T17:34:21.862853475Z", "value": 69},
{"timestamp": "2024-04-06T17:34:21.942857007Z", "value": 69},
{"timestamp": "2024-04-06T17:34:22.040868307Z", "value": 69},
{"timestamp": "2024-04-06T17:34:22.119262711Z", "value": 69},
{"timestamp": "2024-04-06T17:34:22.198717791Z", "value": 69},
{"timestamp": "2024-04-06T17:34:22.279479854Z", "value": 69},
{"timestamp": "2024-04-06T17:34:22.359723163Z", "value": 69},
{"timestamp": "2024-04-06T17:34:22.439623398Z", "value": 69},
{"timestamp": "2024-04-06T17:34:22.536741478Z", "value": 69},
{"timestamp": "2024-04-06T17:34:22.61491028Z", "value": 69},
{"timestamp": "2024-04-06T17:34:22.694635346Z", "value": 69},
{"timestamp": "2024-04-06T17:34:22.79022753Z", "value": 69},
{"timestamp": "2024-04-06T17:34:22.870680984Z", "value": 69},
{"timestamp": "2024-04-06T17:34:22.950772132Z", "value": 69},
{"timestamp": "2024-04-06T17:34:23.030960144Z", "value": 69},
{"timestamp": "2024-04-06T17:34:23.112694628Z", "value": 69},
{"timestamp": "2024-04-06T17:34:23.191482441Z", "value": 69},
{"timestamp": "2024-04-06T17:34:23.286329118Z", "value": 69},
{"timestamp": "2024-04-06T17:34:23.367156429Z", "value": 69},
{"timestamp": "2024-04-06T17:34:23.447501018Z", "value": 69},
{"timestamp": "2024-04-06T17:34:23.52732106Z", "value": 69},
{"timestamp": "2024-04-06T17:34:23.607431472Z", "value": 69},
{"timestamp": "2024-04-06T17:34:23.689534406Z", "value": 69},
{"timestamp": "2024-04-06T17:34:23.782442033Z", "value": 69},
{"timestamp": "2024-04-06T17:34:23.862601181Z", "value": 69},
{"timestamp": "2024-04-06T17:34:23.942839305Z", "value": 69},
{"timestamp": "2024-04-06T17:34:24.023454296Z", "value": 69},
{"timestamp": "2024-04-06T17:34:24.102782847Z", "value": 69},
{"timestamp": "2024-04-06T17:34:24.182730282Z", "value": 69},
{"timestamp": "2024-04-06T17:34:24.264893408Z", "value": 69},
{"timestamp": "2024-04-06T17:34:24.342987842Z", "value": 69},
{"timestamp": "2024-04-06T17:34:24.422840172Z", "value": 69},
{"timestamp": "2024-04-06T17:34:24.502863288Z", "value": 69},
{"timestamp": "2024-04-06T17:34:24.582146847Z", "value": 69},
{"timestamp": "2024-04-06T17:34:24.66327208Z", "value": 69},
{"timestamp": "2024-04-06T17:34:24.743015642Z", "value": 69},
{"timestamp": "2024-04-06T17:34:24.826892088Z", "value": 69},
{"timestamp": "2024-04-06T17:34:24.902998544Z", "value": 69},
{"timestamp": "2024-04-06T17:34:24.982874107Z", "value": 69},
{"timestamp": "2024-04-06T17:34:25.062945606Z", "value": 69},
{"timestamp": "2024-04-06T17:34:25.143405683Z", "value": 69},
{"timestamp": "2024-04-06T17:34:25.222716443Z", "value": 69},
{"timestamp": "2024-04-06T17:34:25.302562085Z", "value": 69},
{"timestamp": "2024-04-06T17:34:25.384736731Z", "value": 69},
{"timestamp": "2024-04-06T17:34:25.46356336Z", "value": 69},
{"timestamp": "2024-04-06T17:34:25.542758439Z", "value": 69},
{"timestamp": "2024-04-06T17:34:25.62265605Z", "value": 69},
{"timestamp": "2024-04-06T17:34:25.702234235Z", "value": 69},
{"timestamp": "2024-04-06T17:34:25.782523623Z", "value": 69},
{"timestamp": "2024-04-06T17:34:25.862657907Z", "value": 69},
{"timestamp": "2024-04-06T17:34:25.944137125Z", "value": 69},
{"timestamp": "2024-04-06T17:34:26.038886265Z", "value": 69},
{"timestamp": "2024-04-06T17:34:26.118214529Z", "value": 69},
{"timestamp": "2024-04-06T17:34:26.19860155Z", "value": 69},
{"timestamp": "2024-04-06T17:34:26.2792127Z", "value": 69},
{"timestamp": "2024-04-06T17:34:26.358790692Z", "value": 69},
{"timestamp": "2024-04-06T17:34:26.438393133Z", "value": 69},
{"timestamp": "2024-04-06T17:34:26.53741999Z", "value": 69},
{"timestamp": "2024-04-06T17:34:26.614864341Z", "value": 69},
{"timestamp": "2024-04-06T17:34:26.721180065Z", "value": 69},
{"timestamp": "2024-04-06T17:34:26.806196005Z", "value": 69},
{"timestamp": "2024-04-06T17:34:26.88613096Z", "value": 69},
{"timestamp": "2024-04-06T17:34:26.96675411Z", "value": 69},
{"timestamp": "2024-04-06T17:34:27.046489479Z", "value": 69},
{"timestamp": "2024-04-06T17:34:27.130117732Z", "value": 69},
{"timestamp": "2024-04-06T17:34:27.207052512Z", "value": 69},
{"timestamp": "2024-04-06T17:34:27.286673097Z", "value": 69},
{"timestamp": "2024-04-06T17:34:27.366770004Z", "value": 69},
{"timestamp": "2024-04-06T17:34:27.446678814Z", "value": 69},
{"timestamp": "2024-04-06T17:34:27.527487917Z", "value": 69},
{"timestamp": "2024-04-06T17:34:27.606494387Z", "value": 69},
{"timestamp": "2024-04-06T17:34:27.689537325Z", "value": 69},
{"timestamp": "2024-04-06T17:34:27.782447064Z", "value": 69},
{"timestamp": "2024-04-06T17:34:27.862228193Z", "value": 69},
{"timestamp": "2024-04-06T17:34:38.118633717Z", "value": 69},
{"timestamp": "2024-04-06T17:34:38.198301182Z", "value": 69},
{"timestamp": "2024-04-06T17:34:38.278541768Z", "value": 69},
{"timestamp": "2024-04-06T17:34:38.358203152Z", "value": 69},
{"timestamp": "2024-04-06T17:34:38.438303323Z", "value": 69},
{"timestamp": "2024-04-06T17:34:38.533733424Z", "value": 69},
{"timestamp": "2024-04-06T17:34:38.62593743Z", "value": 69},
{"timestamp": "2024-04-06T17:34:38.710089588Z", "value": 69},
{"timestamp": "2024-04-06T17:34:38.790460192Z", "value": 69},
{"timestamp": "2024-04-06T17:34:38.870406761Z", "value": 69},
{"timestamp": "2024-04-06T17:34:38.950146034Z", "value": 69},
{"timestamp": "2024-04-06T17:34:39.030224636Z", "value": 69},
{"timestamp": "2024-04-06T17:34:39.110720776Z", "value": 69},
{"timestamp": "2024-04-06T17:34:39.192213689Z", "value": 69},
{"timestamp": "2024-04-06T17:34:39.270304473Z", "value": 69},
{"timestamp": "2024-04-06T17:34:39.350162978Z", "value": 69},
{"timestamp": "2024-04-06T17:34:39.430192844Z", "value": 69},
{"timestamp": "2024-04-06T17:34:39.510009684Z", "value": 69},
{"timestamp": "2024-04-06T17:34:39.589746973Z", "value": 69},
{"timestamp": "2024-04-06T17:34:39.669948743Z", "value": 69},
{"timestamp": "2024-04-06T17:34:39.758766204Z", "value": 69},
{"timestamp": "2024-04-06T17:34:39.845894505Z", "value": 69},
{"timestamp": "2024-04-06T17:34:39.925901683Z", "value": 69},
{"timestamp": "2024-04-06T17:34:40.005733179Z", "value": 69},
{"timestamp": "2024-04-06T17:34:40.093883757Z", "value": 69},
{"timestamp": "2024-04-06T17:34:40.181345531Z", "value": 69},
{"timestamp": "2024-04-06T17:34:40.261706214Z", "value": 69},
{"timestamp": "2024-04-06T17:34:40.344351101Z", "value": 69},
{"timestamp": "2024-04-06T17:34:40.422034075Z", "value": 69},
{"timestamp": "2024-04-06T17:34:40.501687779Z", "value": 69},
{"timestamp": "2024-04-06T17:34:40.582107406Z", "value": 69},
{"timestamp": "2024-04-06T17:34:40.662217433Z", "value": 69},
{"timestamp": "2024-04-06T17:34:40.741925377Z", "value": 69},
{"timestamp": "2024-04-06T17:34:40.822321164Z", "value": 69},
{"timestamp": "2024-04-06T17:34:40.905555077Z", "value": 69},
{"timestamp": "2024-04-06T17:34:40.997753067Z", "value": 69},
{"timestamp": "2024-04-06T17:34:41.077784437Z", "value": 69},
{"timestamp": "2024-04-06T17:34:41.158888291Z", "value": 69},
{"timestamp": "2024-04-06T17:34:41.253818998Z", "value": 69},
{"timestamp": "2024-04-06T17:34:41.334273186Z", "value": 69},
{"timestamp": "2024-04-06T17:34:41.41432238Z", "value": 69},
{"timestamp": "2024-04-06T17:34:41.511701834Z", "value": 69},
{"timestamp": "2024-04-06T17:34:41.589887019Z", "value": 69},
{"timestamp": "2024-04-06T17:34:41.670439607Z", "value": 69},
{"timestamp": "2024-04-06T17:34:41.765102857Z", "value": 69},
{"timestamp": "2024-04-06T17:34:41.845950998Z", "value": 69},
{"timestamp": "2024-04-06T17:34:41.92597232Z", "value": 69},
{"timestamp": "2024-04-06T17:34:42.021566422Z", "value": 69},
{"timestamp": "2024-04-06T17:34:42.104884015Z", "value": 69},
{"timestamp": "2024-04-06T17:34:42.182631246Z", "value": 69},
{"timestamp": "2024-04-06T17:34:42.278073987Z", "value": 69},
{"timestamp": "2024-04-06T17:34:42.358244077Z", "value": 69},
{"timestamp": "2024-04-06T17:34:42.438762873Z", "value": 69},
{"timestamp": "2024-04-06T17:34:42.533553867Z", "value": 69},
{"timestamp": "2024-04-06T17:34:42.614006902Z", "value": 69},
{"timestamp": "2024-04-06T17:34:42.6965763Z", "value": 69},
{"timestamp": "2024-04-06T17:34:42.789664054Z", "value": 69},
{"timestamp": "2024-04-06T17:34:42.869613823Z", "value": 69},
{"timestamp": "2024-04-06T17:34:42.950094955Z", "value": 69},
{"timestamp": "2024-04-06T17:34:43.030405334Z", "value": 69},
{"timestamp": "2024-04-06T17:34:43.110158046Z", "value": 69},
{"timestamp": "2024-04-06T17:34:43.190567113Z", "value": 69},
{"timestamp": "2024-04-06T17:34:43.287050499Z", "value": 69},
{"timestamp": "2024-04-06T17:34:43.366024711Z", "value": 69},
{"timestamp": "2024-04-06T17:34:43.446084241Z", "value": 69},
{"timestamp": "2024-04-06T17:34:43.52642854Z", "value": 69},
{"timestamp": "2024-04-06T17:34:43.605995811Z", "value": 69},
{"timestamp": "2024-04-06T17:34:43.685688042Z", "value": 69},
{"timestamp": "2024-04-06T17:34:43.781510817Z", "value": 69},
{"timestamp": "2024-04-06T17:34:43.864967036Z", "value": 69},
{"timestamp": "2024-04-06T17:34:43.943057243Z", "value": 69},
{"timestamp": "2024-04-06T17:34:44.022352065Z", "value": 69},
{"timestamp": "2024-04-06T17:34:44.102930637Z", "value": 69},
{"timestamp": "2024-04-06T17:34:44.182128242Z", "value": 69},
{"timestamp": "2024-04-06T17:34:44.262007291Z", "value": 69},
{"timestamp": "2024-04-06T17:34:44.342152421Z", "value": 69},
{"timestamp": "2024-04-06T17:34:44.424075159Z", "value": 69},
{"timestamp": "2024-04-06T17:34:44.502761466Z", "value": 69},
{"timestamp": "2024-04-06T17:34:44.582074815Z", "value": 69},
{"timestamp": "2024-04-06T17:34:44.661649735Z", "value": 69},
{"timestamp": "2024-04-06T17:34:44.742060114Z", "value": 69},
{"timestamp": "2024-04-06T17:34:44.821996666Z", "value": 69},
{"timestamp": "2024-04-06T17:34:44.902143556Z", "value": 69},
{"timestamp": "2024-04-06T17:34:44.983911286Z", "value": 69},
{"timestamp": "2024-04-06T17:34:45.06243132Z", "value": 69},
{"timestamp": "2024-04-06T17:34:45.14228848Z", "value": 69},
{"timestamp": "2024-04-06T17:34:45.221814439Z", "value": 69},
{"timestamp": "2024-04-06T17:34:45.302068977Z", "value": 69},
{"timestamp": "2024-04-06T17:34:45.381955834Z", "value": 69},
{"timestamp": "2024-04-06T17:34:45.463192777Z", "value": 69},
{"timestamp": "2024-04-06T17:34:45.543023505Z", "value": 69},
{"timestamp": "2024-04-06T17:34:45.6218525Z", "value": 69},
{"timestamp": "2024-04-06T17:34:45.702258623Z", "value": 69},
{"timestamp": "2024-04-06T17:34:45.781866982Z", "value": 69},
{"timestamp": "2024-04-06T17:34:45.862093872Z", "value": 69},
{"timestamp": "2024-04-06T17:34:45.941976697Z", "value": 69},
{"timestamp": "2024-04-06T17:34:46.038533363Z", "value": 69},
{"timestamp": "2024-04-06T17:34:46.118034873Z", "value": 69},
{"timestamp": "2024-04-06T17:34:46.198113027Z", "value": 69},
{"timestamp": "2024-04-06T17:34:46.278157708Z", "value": 69},
{"timestamp": "2024-04-06T17:34:46.357938292Z", "value": 69},
{"timestamp": "2024-04-06T17:34:46.43813827Z", "value": 69},
{"timestamp": "2024-04-06T17:34:46.53395682Z", "value": 69},
{"timestamp": "2024-04-06T17:34:46.618390547Z", "value": 69},
{"timestamp": "2024-04-06T17:34:46.694128263Z", "value": 69},
{"timestamp": "2024-04-06T17:34:46.793784912Z", "value": 69},
{"timestamp": "2024-04-06T17:34:46.870493193Z", "value": 69},
{"timestamp": "2024-04-06T17:34:46.950049296Z", "value": 69},
{"timestamp": "2024-04-06T17:34:47.030064121Z", "value": 69},
{"timestamp": "2024-04-06T17:34:47.109872257Z", "value": 69},
{"timestamp": "2024-04-06T17:34:47.193221082Z", "value": 69},
{"timestamp": "2024-04-06T17:34:47.285812065Z", "value": 69},
{"timestamp": "2024-04-06T17:34:47.366566637Z", "value": 69},
{"timestamp": "2024-04-06T17:34:47.445914035Z", "value": 69},
{"timestamp": "2024-04-06T17:34:47.526236701Z", "value": 69},
{"timestamp": "2024-04-06T17:34:47.605944676Z", "value": 69},
{"timestamp": "2024-04-06T17:34:47.685888621Z", "value": 69},
{"timestamp": "2024-04-06T17:34:47.783377772Z", "value": 69},
{"timestamp": "2024-04-06T17:34:47.862053966Z", "value": 69},
{"timestamp": "2024-04-06T17:34:47.941791894Z", "value": 69},
{"timestamp": "2024-04-06T17:34:48.037326891Z", "value": 69},
{"timestamp": "2024-04-06T17:34:48.11787663Z", "value": 69},
{"timestamp": "2024-04-06T17:34:48.198204384Z", "value": 69},
{"timestamp": "2024-04-06T17:34:48.277889351Z", "value": 69},
{"timestamp": "2024-04-06T17:34:48.358430099Z", "value": 69},
{"timestamp": "2024-04-06T17:34:48.438040026Z", "value": 69},
{"timestamp": "2024-04-06T17:34:48.533462798Z", "value": 69},
{"timestamp": "2024-04-06T17:34:48.613755704Z", "value": 69},
{"timestamp": "2024-04-06T17:34:48.693762753Z", "value": 69},
{"timestamp": "2024-04-06T17:34:48.78932911Z", "value": 69},
{"timestamp": "2024-04-06T17:34:48.86993581Z", "value": 69},
{"timestamp": "2024-04-06T17:34:48.953757117Z", "value": 69},
{"timestamp": "2024-04-06T17:34:49.030215477Z", "value": 69},
{"timestamp": "2024-04-06T17:34:49.109433881Z", "value": 69},
{"timestamp": "2024-04-06T17:34:49.189847172Z", "value": 69},
{"timestamp": "2024-04-06T17:34:49.269557675Z", "value": 69},
{"timestamp": "2024-04-06T17:34:49.349781269Z", "value": 69},
{"timestamp": "2024-04-06T17:34:49.429746141Z", "value": 69},
{"timestamp": "2024-04-06T17:34:49.510487498Z", "value": 69},
{"timestamp": "2024-04-06T17:34:49.589409005Z", "value": 69},
{"timestamp": "2024-04-06T17:34:49.669312181Z", "value": 69},
{"timestamp": "2024-04-06T17:34:49.749355358Z", "value": 69},
{"timestamp": "2024-04-06T17:34:49.829851561Z", "value": 69},
{"timestamp": "2024-04-06T17:34:49.90990197Z", "value": 69},
{"timestamp": "2024-04-06T17:34:49.989289751Z", "value": 69},
{"timestamp": "2024-04-06T17:34:50.076442307Z", "value": 69},
{"timestamp": "2024-04-06T17:34:50.164813429Z", "value": 69},
{"timestamp": "2024-04-06T17:34:50.245692993Z", "value": 69},
{"timestamp": "2024-04-06T17:34:50.32564577Z", "value": 69},
{"timestamp": "2024-04-06T17:34:50.405318545Z", "value": 69},
{"timestamp": "2024-04-06T17:34:50.48549625Z", "value": 69},
{"timestamp": "2024-04-06T17:34:50.565477122Z", "value": 69},
{"timestamp": "2024-04-06T17:34:50.64845545Z", "value": 69},
{"timestamp": "2024-04-06T17:34:50.725735957Z", "value": 69},
{"timestamp": "2024-04-06T17:34:50.805571036Z", "value": 69},
{"timestamp": "2024-04-06T17:34:50.88613428Z", "value": 69},
{"timestamp": "2024-04-06T17:34:50.966187056Z", "value": 69},
{"timestamp": "2024-04-06T17:34:51.046377722Z", "value": 69},
{"timestamp": "2024-04-06T17:34:51.12635533Z", "value": 69},
{"timestamp": "2024-04-06T17:34:51.209166456Z", "value": 69},
{"timestamp": "2024-04-06T17:34:51.285559119Z", "value": 69},
{"timestamp": "2024-04-06T17:34:51.365340022Z", "value": 69},
{"timestamp": "2024-04-06T17:34:51.44592013Z", "value": 69},
{"timestamp": "2024-04-06T17:34:51.527425841Z", "value": 69},
{"timestamp": "2024-04-06T17:34:51.605370896Z", "value": 69},
{"timestamp": "2024-04-06T17:34:51.68536268Z", "value": 69},
{"timestamp": "2024-04-06T17:34:51.784862784Z", "value": 69},
{"timestamp": "2024-04-06T17:34:51.865792365Z", "value": 69},
{"timestamp": "2024-04-06T17:34:51.941500641Z", "value": 69},
{"timestamp": "2024-04-06T17:34:52.03713455Z", "value": 69},
{"timestamp": "2024-04-06T17:34:52.117377503Z", "value": 69},
{"timestamp": "2024-04-06T17:34:52.197742377Z", "value": 69},
{"timestamp": "2024-04-06T17:34:52.292949308Z", "value": 69},
{"timestamp": "2024-04-06T17:34:52.376442358Z", "value": 69},
{"timestamp": "2024-04-06T17:34:52.454132211Z", "value": 69},
{"timestamp": "2024-04-06T17:34:52.533742713Z", "value": 69},
{"timestamp": "2024-04-06T17:34:52.613191327Z", "value": 69},
{"timestamp": "2024-04-06T17:34:52.693793066Z", "value": 69},
{"timestamp": "2024-04-06T17:34:52.789234366Z", "value": 69},
{"timestamp": "2024-04-06T17:34:52.869843401Z", "value": 69},
{"timestamp": "2024-04-06T17:34:52.950726006Z", "value": 69},
{"timestamp": "2024-04-06T17:34:53.029827898Z", "value": 69},
{"timestamp": "2024-04-06T17:34:53.110817639Z", "value": 69},
{"timestamp": "2024-04-06T17:34:53.19141893Z", "value": 69},
{"timestamp": "2024-04-06T17:34:53.285268574Z", "value": 69},
{"timestamp": "2024-04-06T17:34:53.365795145Z", "value": 69},
{"timestamp": "2024-04-06T17:34:53.445879442Z", "value": 69},
{"timestamp": "2024-04-06T17:34:53.527743971Z", "value": 69},
{"timestamp": "2024-04-06T17:34:53.607876716Z", "value": 69},
{"timestamp": "2024-04-06T17:34:53.690511041Z", "value": 69},
{"timestamp": "2024-04-06T17:34:53.781458751Z", "value": 69},
{"timestamp": "2024-04-06T17:34:53.861842505Z", "value": 69},
{"timestamp": "2024-04-06T17:34:53.941716401Z", "value": 69},
{"timestamp": "2024-04-06T17:34:54.021864633Z", "value": 69},
{"timestamp": "2024-04-06T17:34:54.103707723Z", "value": 69},
{"timestamp": "2024-04-06T17:34:54.181891786Z", "value": 69},
{"timestamp": "2024-04-06T17:34:54.261904466Z", "value": 69},
{"timestamp": "2024-04-06T17:34:54.342474333Z", "value": 69},
{"timestamp": "2024-04-06T17:34:54.421594369Z", "value": 69},
{"timestamp": "2024-04-06T17:34:54.501676905Z", "value": 69},
{"timestamp": "2024-04-06T17:34:54.581950227Z", "value": 69},
{"timestamp": "2024-04-06T17:34:54.664419751Z", "value": 69},
{"timestamp": "2024-04-06T17:34:54.742624454Z", "value": 69},
{"timestamp": "2024-04-06T17:34:54.822643471Z", "value": 69},
{"timestamp": "2024-04-06T17:34:54.901765938Z", "value": 69},
{"timestamp": "2024-04-06T17:34:54.98281104Z", "value": 69},
{"timestamp": "2024-04-06T17:34:55.061765059Z", "value": 69},
{"timestamp": "2024-04-06T17:34:55.14170721Z", "value": 69},
{"timestamp": "2024-04-06T17:34:55.223560699Z", "value": 69},
{"timestamp": "2024-04-06T17:34:55.301890651Z", "value": 69},
{"timestamp": "2024-04-06T17:34:55.381920515Z", "value": 69},
{"timestamp": "2024-04-06T17:34:55.461765419Z", "value": 69},
{"timestamp": "2024-04-06T17:34:55.541712786Z", "value": 69},
{"timestamp": "2024-04-06T17:34:55.62160729Z", "value": 69},
{"timestamp": "2024-04-06T17:34:55.702001764Z", "value": 69},
{"timestamp": "2024-04-06T17:34:55.783845973Z", "value": 69},
{"timestamp": "2024-04-06T17:34:55.861820915Z", "value": 69},
{"timestamp": "2024-04-06T17:34:55.942152765Z", "value": 69},
{"timestamp": "2024-04-06T17:34:56.037164878Z", "value": 69},
{"timestamp": "2024-04-06T17:34:56.118248443Z", "value": 69},
{"timestamp": "2024-04-06T17:34:56.198191907Z", "value": 69},
{"timestamp": "2024-04-06T17:34:56.27870651Z", "value": 69},
{"timestamp": "2024-04-06T17:34:56.357801425Z", "value": 69},
{"timestamp": "2024-04-06T17:34:56.438560701Z", "value": 69},
{"timestamp": "2024-04-06T17:34:56.533279789Z", "value": 69},
{"timestamp": "2024-04-06T17:34:56.613749271Z", "value": 69},
{"timestamp": "2024-04-06T17:34:56.694780132Z", "value": 69},
{"timestamp": "2024-04-06T17:34:56.78877688Z", "value": 69},
{"timestamp": "2024-04-06T17:34:56.871909352Z", "value": 69},
{"timestamp": "2024-04-06T17:34:56.950371368Z", "value": 69},
{"timestamp": "2024-04-06T17:34:57.030205743Z", "value": 69},
{"timestamp": "2024-04-06T17:34:57.109719797Z", "value": 69},
{"timestamp": "2024-04-06T17:34:57.190809154Z", "value": 69},
{"timestamp": "2024-04-06T17:34:57.292099378Z", "value": 69},
{"timestamp": "2024-04-06T17:34:57.381117126Z", "value": 69},
{"timestamp": "2024-04-06T17:34:57.463478361Z", "value": 69},
{"timestamp": "2024-04-06T17:34:57.541752121Z", "value": 69},
{"timestamp": "2024-04-06T17:34:57.621775169Z", "value": 69},
{"timestamp": "2024-04-06T17:34:57.701509991Z", "value": 69},
{"timestamp": "2024-04-06T17:34:57.781775568Z", "value": 69},
{"timestamp": "2024-04-06T17:34:57.861604503Z", "value": 69},
{"timestamp": "2024-04-06T17:34:57.941136285Z", "value": 69},
{"timestamp": "2024-04-06T17:34:58.03814908Z", "value": 69},
{"timestamp": "2024-04-06T17:34:58.117314428Z", "value": 69},
{"timestamp": "2024-04-06T17:34:58.197523204Z", "value": 69},
{"timestamp": "2024-04-06T17:34:58.29297276Z", "value": 69},
{"timestamp": "2024-04-06T17:34:58.373456066Z", "value": 69},
{"timestamp": "2024-04-06T17:34:58.453605898Z", "value": 69},
{"timestamp": "2024-04-06T17:34:58.534193877Z", "value": 69},
{"timestamp": "2024-04-06T17:34:58.621871618Z", "value": 69},
{"timestamp": "2024-04-06T17:34:58.709389807Z", "value": 69},
{"timestamp": "2024-04-06T17:34:58.789571607Z", "value": 69},
{"timestamp": "2024-04-06T17:34:58.869411806Z", "value": 69},
{"timestamp": "2024-04-06T17:34:58.949732616Z", "value": 69},
{"timestamp": "2024-04-06T17:34:59.028995436Z", "value": 69},
{"timestamp": "2024-04-06T17:34:59.109729047Z", "value": 69},
{"timestamp": "2024-04-06T17:34:59.190094016Z", "value": 69},
{"timestamp": "2024-04-06T17:34:59.26932234Z", "value": 69},
{"timestamp": "2024-04-06T17:34:59.349877135Z", "value": 69},
{"timestamp": "2024-04-06T17:34:59.42952226Z", "value": 69},
{"timestamp": "2024-04-06T17:34:59.509670781Z", "value": 69},
{"timestamp": "2024-04-06T17:34:59.589810853Z", "value": 69},
{"timestamp": "2024-04-06T17:34:59.669407243Z", "value": 69},
{"timestamp": "2024-04-06T17:34:59.751602973Z", "value": 69},
{"timestamp": "2024-04-06T17:34:59.829613659Z", "value": 69},
{"timestamp": "2024-04-06T17:34:59.909363394Z", "value": 69},
{"timestamp": "2024-04-06T17:34:59.989578922Z", "value": 69},
{"timestamp": "2024-04-06T17:35:00.069590674Z", "value": 69},
{"timestamp": "2024-04-06T17:35:00.157216159Z", "value": 69},
{"timestamp": "2024-04-06T17:35:00.245896433Z", "value": 69},
{"timestamp": "2024-04-06T17:35:00.328669958Z", "value": 69},
{"timestamp": "2024-04-06T17:35:00.405717087Z", "value": 69},
{"timestamp": "2024-04-06T17:35:00.485685862Z", "value": 69},
{"timestamp": "2024-04-06T17:35:00.567629719Z", "value": 69},
{"timestamp": "2024-04-06T17:35:00.646056311Z", "value": 69},
{"timestamp": "2024-04-06T17:35:00.74108644Z", "value": 69},
{"timestamp": "2024-04-06T17:35:00.822100629Z", "value": 69},
{"timestamp": "2024-04-06T17:35:00.905120363Z", "value": 69},
{"timestamp": "2024-04-06T17:35:00.997677936Z", "value": 69},
{"timestamp": "2024-04-06T17:35:01.079175903Z", "value": 69},
{"timestamp": "2024-04-06T17:35:01.157886368Z", "value": 69},
{"timestamp": "2024-04-06T17:35:01.254334008Z", "value": 69},
{"timestamp": "2024-04-06T17:35:01.333505659Z", "value": 69},
{"timestamp": "2024-04-06T17:35:01.413188865Z", "value": 69},
{"timestamp": "2024-04-06T17:35:01.508933302Z", "value": 69},
{"timestamp": "2024-04-06T17:35:01.589218078Z", "value": 69},
{"timestamp": "2024-04-06T17:35:01.66923511Z", "value": 69},
{"timestamp": "2024-04-06T17:35:01.764924058Z", "value": 69},
{"timestamp": "2024-04-06T17:35:01.845867142Z", "value": 69},
{"timestamp": "2024-04-06T17:35:01.926695858Z", "value": 69},
{"timestamp": "2024-04-06T17:35:02.020950143Z", "value": 69},
{"timestamp": "2024-04-06T17:35:02.106846915Z", "value": 69},
{"timestamp": "2024-04-06T17:35:02.181936498Z", "value": 69},
{"timestamp": "2024-04-06T17:35:02.277628167Z", "value": 69},
{"timestamp": "2024-04-06T17:35:02.358678931Z", "value": 69},
{"timestamp": "2024-04-06T17:35:02.437825366Z", "value": 69},
{"timestamp": "2024-04-06T17:35:02.53298948Z", "value": 69},
{"timestamp": "2024-04-06T17:35:02.614294997Z", "value": 69},
{"timestamp": "2024-04-06T17:35:02.694936224Z", "value": 69},
{"timestamp": "2024-04-06T17:35:02.788989804Z", "value": 69},
{"timestamp": "2024-04-06T17:35:02.869716663Z", "value": 69},
{"timestamp": "2024-04-06T17:35:02.949606974Z", "value": 69},
{"timestamp": "2024-04-06T17:35:03.029676229Z", "value": 69},
{"timestamp": "2024-04-06T17:35:03.109643884Z", "value": 69},
{"timestamp": "2024-04-06T17:35:03.189366578Z", "value": 69},
{"timestamp": "2024-04-06T17:35:03.287831764Z", "value": 69},
{"timestamp": "2024-04-06T17:35:03.365774065Z", "value": 69},
{"timestamp": "2024-04-06T17:35:03.445650072Z", "value": 69},
{"timestamp": "2024-04-06T17:35:03.525899712Z", "value": 69},
{"timestamp": "2024-04-06T17:35:03.616430299Z", "value": 69},
{"timestamp": "2024-04-06T17:35:03.701276314Z", "value": 69},
{"timestamp": "2024-04-06T17:35:03.781656451Z", "value": 69},
{"timestamp": "2024-04-06T17:35:03.863346035Z", "value": 69},
{"timestamp": "2024-04-06T17:35:03.941572113Z", "value": 69},
{"timestamp": "2024-04-06T17:35:04.021100662Z", "value": 69},
{"timestamp": "2024-04-06T17:35:04.101038173Z", "value": 69},
{"timestamp": "2024-04-06T17:35:04.181639079Z", "value": 69},
{"timestamp": "2024-04-06T17:35:04.261480301Z", "value": 69},
{"timestamp": "2024-04-06T17:35:04.341940567Z", "value": 69},
{"timestamp": "2024-04-06T17:35:04.422668033Z", "value": 69},
{"timestamp": "2024-04-06T17:35:04.501256866Z", "value": 69},
{"timestamp": "2024-04-06T17:35:04.581143464Z", "value": 69},
{"timestamp": "2024-04-06T17:35:04.661419409Z", "value": 69},
{"timestamp": "2024-04-06T17:35:04.740874741Z", "value": 69},
{"timestamp": "2024-04-06T17:35:04.821140382Z", "value": 69},
{"timestamp": "2024-04-06T17:35:04.902057481Z", "value": 69},
{"timestamp": "2024-04-06T17:35:04.985686754Z", "value": 69},
{"timestamp": "2024-04-06T17:35:05.061312724Z", "value": 69},
{"timestamp": "2024-04-06T17:35:05.141510844Z", "value": 69},
{"timestamp": "2024-04-06T17:35:05.221461923Z", "value": 69},
{"timestamp": "2024-04-06T17:35:05.300967143Z", "value": 69},
{"timestamp": "2024-04-06T17:35:05.382256565Z", "value": 69},
{"timestamp": "2024-04-06T17:35:05.461480536Z", "value": 69},
{"timestamp": "2024-04-06T17:35:05.544962128Z", "value": 69},
{"timestamp": "2024-04-06T17:35:05.621572135Z", "value": 69},
{"timestamp": "2024-04-06T17:35:05.701895695Z", "value": 69},
{"timestamp": "2024-04-06T17:35:05.780926738Z", "value": 69},
{"timestamp": "2024-04-06T17:35:05.861411131Z", "value": 69},
{"timestamp": "2024-04-06T17:35:05.941402626Z", "value": 69},
{"timestamp": "2024-04-06T17:35:06.036490451Z", "value": 69},
{"timestamp": "2024-04-06T17:35:06.118195362Z", "value": 69},
{"timestamp": "2024-04-06T17:35:06.199020397Z", "value": 69},
{"timestamp": "2024-04-06T17:35:06.295217411Z", "value": 69},
{"timestamp": "2024-04-06T17:35:06.37304128Z", "value": 69},
{"timestamp": "2024-04-06T17:35:06.453423304Z", "value": 69},
{"timestamp": "2024-04-06T17:35:06.533758673Z", "value": 69},
{"timestamp": "2024-04-06T17:35:06.621454334Z", "value": 69},
{"timestamp": "2024-04-06T17:35:06.709492396Z", "value": 69},
{"timestamp": "2024-04-06T17:35:06.788678287Z", "value": 69},
{"timestamp": "2024-04-06T17:35:06.868995735Z", "value": 69},
{"timestamp": "2024-04-06T17:35:06.949261344Z", "value": 69},
{"timestamp": "2024-04-06T17:35:07.030704814Z", "value": 69},
{"timestamp": "2024-04-06T17:35:07.109414638Z", "value": 69},
{"timestamp": "2024-04-06T17:35:07.190354586Z", "value": 69},
{"timestamp": "2024-04-06T17:35:07.284882919Z", "value": 69},
{"timestamp": "2024-04-06T17:35:07.36517576Z", "value": 69},
{"timestamp": "2024-04-06T17:35:07.445363511Z", "value": 69},
{"timestamp": "2024-04-06T17:35:07.525703872Z", "value": 69},
{"timestamp": "2024-04-06T17:35:07.605147588Z", "value": 69},
{"timestamp": "2024-04-06T17:35:07.684753705Z", "value": 69},
{"timestamp": "2024-04-06T17:35:07.79008126Z", "value": 69},
{"timestamp": "2024-04-06T17:35:07.876870324Z", "value": 69},
{"timestamp": "2024-04-06T17:35:07.957517086Z", "value": 69},
{"timestamp": "2024-04-06T17:35:08.037405636Z", "value": 69},
{"timestamp": "2024-04-06T17:35:08.117234218Z", "value": 69},
{"timestamp": "2024-04-06T17:35:08.198596023Z", "value": 69},
{"timestamp": "2024-04-06T17:35:08.292623651Z", "value": 69},
{"timestamp": "2024-04-06T17:35:08.380195214Z", "value": 69},
{"timestamp": "2024-04-06T17:35:08.468387581Z", "value": 69},
{"timestamp": "2024-04-06T17:35:08.549058951Z", "value": 69},
{"timestamp": "2024-04-06T17:35:08.62894507Z", "value": 69},
{"timestamp": "2024-04-06T17:35:08.70919919Z", "value": 69},
{"timestamp": "2024-04-06T17:35:08.789756575Z", "value": 69},
{"timestamp": "2024-04-06T17:35:08.86937002Z", "value": 69},
{"timestamp": "2024-04-06T17:35:08.949347819Z", "value": 69},
{"timestamp": "2024-04-06T17:35:09.029764179Z", "value": 69},
{"timestamp": "2024-04-06T17:35:09.110059515Z", "value": 69},
{"timestamp": "2024-04-06T17:35:09.190316195Z", "value": 69},
{"timestamp": "2024-04-06T17:35:09.269009284Z", "value": 69},
{"timestamp": "2024-04-06T17:35:09.348682985Z", "value": 69},
{"timestamp": "2024-04-06T17:35:09.430060278Z", "value": 69},
{"timestamp": "2024-04-06T17:35:09.511199778Z", "value": 69},
{"timestamp": "2024-04-06T17:35:09.589252992Z", "value": 69},
{"timestamp": "2024-04-06T17:35:09.669045445Z", "value": 69},
{"timestamp": "2024-04-06T17:35:09.749010668Z", "value": 69},
{"timestamp": "2024-04-06T17:35:09.828902546Z", "value": 69},
{"timestamp": "2024-04-06T17:35:09.909086073Z", "value": 69},
{"timestamp": "2024-04-06T17:35:09.989391874Z", "value": 69},
{"timestamp": "2024-04-06T17:35:10.087654113Z", "value": 69},
{"timestamp": "2024-04-06T17:35:10.165313405Z", "value": 69},
{"timestamp": "2024-04-06T17:35:10.245097922Z", "value": 69},
{"timestamp": "2024-04-06T17:35:10.325331818Z", "value": 69},
{"timestamp": "2024-04-06T17:35:10.405111887Z", "value": 69},
{"timestamp": "2024-04-06T17:35:10.48513215Z", "value": 69},
{"timestamp": "2024-04-06T17:35:10.565912128Z", "value": 69},
{"timestamp": "2024-04-06T17:35:10.646356745Z", "value": 69},
{"timestamp": "2024-04-06T17:35:10.725453675Z", "value": 69},
{"timestamp": "2024-04-06T17:35:10.804785263Z", "value": 69},
{"timestamp": "2024-04-06T17:35:10.887672227Z", "value": 69},
{"timestamp": "2024-04-06T17:35:10.964732379Z", "value": 69},
{"timestamp": "2024-04-06T17:35:11.044656162Z", "value": 69},
{"timestamp": "2024-04-06T17:35:11.125425708Z", "value": 69},
{"timestamp": "2024-04-06T17:35:11.223950733Z", "value": 69},
{"timestamp": "2024-04-06T17:35:11.301147878Z", "value": 69},
{"timestamp": "2024-04-06T17:35:11.381360717Z", "value": 69},
{"timestamp": "2024-04-06T17:35:11.462146487Z", "value": 69},
{"timestamp": "2024-04-06T17:35:11.541390042Z", "value": 69},
{"timestamp": "2024-04-06T17:35:11.621812611Z", "value": 69},
{"timestamp": "2024-04-06T17:35:11.70117863Z", "value": 69},
{"timestamp": "2024-04-06T17:35:11.783628345Z", "value": 69},
{"timestamp": "2024-04-06T17:35:11.861309556Z", "value": 69},
{"timestamp": "2024-04-06T17:35:11.940531638Z", "value": 69},
{"timestamp": "2024-04-06T17:35:12.036234634Z", "value": 69},
{"timestamp": "2024-04-06T17:35:12.117117972Z", "value": 69},
{"timestamp": "2024-04-06T17:35:12.199521606Z", "value": 69},
{"timestamp": "2024-04-06T17:35:12.292107242Z", "value": 69},
{"timestamp": "2024-04-06T17:35:12.374285243Z", "value": 69},
{"timestamp": "2024-04-06T17:35:12.453094716Z", "value": 69},
{"timestamp": "2024-04-06T17:35:12.533278723Z", "value": 69},
{"timestamp": "2024-04-06T17:35:12.613059816Z", "value": 69},
{"timestamp": "2024-04-06T17:35:12.693012463Z", "value": 69},
{"timestamp": "2024-04-06T17:35:12.788591457Z", "value": 69},
{"timestamp": "2024-04-06T17:35:12.869045194Z", "value": 69},
{"timestamp": "2024-04-06T17:35:12.95322202Z", "value": 69},
{"timestamp": "2024-04-06T17:35:13.029589529Z", "value": 69},
{"timestamp": "2024-04-06T17:35:13.113186673Z", "value": 69},
{"timestamp": "2024-04-06T17:35:13.189434949Z", "value": 69},
{"timestamp": "2024-04-06T17:35:13.284510485Z", "value": 69},
{"timestamp": "2024-04-06T17:35:13.365033501Z", "value": 69},
{"timestamp": "2024-04-06T17:35:13.445205413Z", "value": 69},
{"timestamp": "2024-04-06T17:35:13.542111197Z", "value": 69},
{"timestamp": "2024-04-06T17:35:13.621273536Z", "value": 69},
{"timestamp": "2024-04-06T17:35:13.700514914Z", "value": 69},
{"timestamp": "2024-04-06T17:35:13.781107211Z", "value": 69},
{"timestamp": "2024-04-06T17:35:13.86107157Z", "value": 69},
{"timestamp": "2024-04-06T17:35:13.941114424Z", "value": 69},
{"timestamp": "2024-04-06T17:35:14.020988606Z", "value": 69},
{"timestamp": "2024-04-06T17:35:14.103374288Z", "value": 69},
{"timestamp": "2024-04-06T17:35:14.1805858Z", "value": 69},
{"timestamp": "2024-04-06T17:35:14.26088472Z", "value": 69},
{"timestamp": "2024-04-06T17:35:14.341055543Z", "value": 69},
{"timestamp": "2024-04-06T17:35:14.42093942Z", "value": 69},
{"timestamp": "2024-04-06T17:35:14.501662982Z", "value": 69},
{"timestamp": "2024-04-06T17:35:14.581197002Z", "value": 69},
{"timestamp": "2024-04-06T17:35:14.661861588Z", "value": 69},
{"timestamp": "2024-04-06T17:35:14.741303511Z", "value": 69},
{"timestamp": "2024-04-06T17:35:14.821322813Z", "value": 68},
{"timestamp": "2024-04-06T17:35:14.901162531Z", "value": 68},
{"timestamp": "2024-04-06T17:35:14.981703052Z", "value": 68},
{"timestamp": "2024-04-06T17:35:15.062282837Z", "value": 68},
{"timestamp": "2024-04-06T17:35:15.141553015Z", "value": 68},
{"timestamp": "2024-04-06T17:35:15.221025627Z", "value": 68},
{"timestamp": "2024-04-06T17:35:15.300743455Z", "value": 68},
{"timestamp": "2024-04-06T17:35:15.448931122Z", "value": 68},
{"timestamp": "2024-04-06T17:35:15.525071333Z", "value": 68},
{"timestamp": "2024-04-06T17:35:15.605259532Z", "value": 68},
{"timestamp": "2024-04-06T17:35:15.685090322Z", "value": 68},
{"timestamp": "2024-04-06T17:35:15.767750725Z", "value": 68},
{"timestamp": "2024-04-06T17:35:15.84674695Z", "value": 68},
{"timestamp": "2024-04-06T17:35:15.925144356Z", "value": 68},
{"timestamp": "2024-04-06T17:35:16.020487541Z", "value": 68},
{"timestamp": "2024-04-06T17:35:16.101568Z", "value": 68},
{"timestamp": "2024-04-06T17:35:16.180919651Z", "value": 68},
{"timestamp": "2024-04-06T17:35:16.276167764Z", "value": 68},
{"timestamp": "2024-04-06T17:35:16.359817099Z", "value": 68},
{"timestamp": "2024-04-06T17:35:16.437665735Z", "value": 68},
{"timestamp": "2024-04-06T17:35:16.532352628Z", "value": 68},
{"timestamp": "2024-04-06T17:35:16.613056094Z", "value": 68},
{"timestamp": "2024-04-06T17:35:16.692412577Z", "value": 68},
{"timestamp": "2024-04-06T17:35:16.787732914Z", "value": 68},
{"timestamp": "2024-04-06T17:35:16.868490491Z", "value": 68},
{"timestamp": "2024-04-06T17:35:16.95034465Z", "value": 68},
{"timestamp": "2024-04-06T17:35:17.029336843Z", "value": 68},
{"timestamp": "2024-04-06T17:35:17.108876143Z", "value": 68},
{"timestamp": "2024-04-06T17:35:17.189259767Z", "value": 68},
{"timestamp": "2024-04-06T17:35:17.284536679Z", "value": 68},
{"timestamp": "2024-04-06T17:35:17.364553933Z", "value": 68},
{"timestamp": "2024-04-06T17:35:17.444809556Z", "value": 68},
{"timestamp": "2024-04-06T17:35:17.526942533Z", "value": 68},
{"timestamp": "2024-04-06T17:35:17.605159074Z", "value": 68},
{"timestamp": "2024-04-06T17:35:17.68470119Z", "value": 68},
{"timestamp": "2024-04-06T17:35:17.780498585Z", "value": 68},
{"timestamp": "2024-04-06T17:35:17.861022209Z", "value": 68},
{"timestamp": "2024-04-06T17:35:17.940779046Z", "value": 68},
{"timestamp": "2024-04-06T17:35:18.036718297Z", "value": 68},
{"timestamp": "2024-04-06T17:35:18.116608671Z", "value": 68},
{"timestamp": "2024-04-06T17:35:18.196808901Z", "value": 68},
{"timestamp": "2024-04-06T17:35:18.292213654Z", "value": 68},
{"timestamp": "2024-04-06T17:35:18.3731128Z", "value": 68},
{"timestamp": "2024-04-06T17:35:18.453009414Z", "value": 68},
{"timestamp": "2024-04-06T17:35:18.532785547Z", "value": 68},
{"timestamp": "2024-04-06T17:35:18.612948785Z", "value": 68},
{"timestamp": "2024-04-06T17:35:18.693904572Z", "value": 68},
{"timestamp": "2024-04-06T17:35:18.788503913Z", "value": 68},
{"timestamp": "2024-04-06T17:35:18.868700271Z", "value": 68},
{"timestamp": "2024-04-06T17:35:18.948935222Z", "value": 68},
{"timestamp": "2024-04-06T17:35:19.02882438Z", "value": 68},
{"timestamp": "2024-04-06T17:35:19.108673441Z", "value": 68},
{"timestamp": "2024-04-06T17:35:19.188791399Z", "value": 68},
{"timestamp": "2024-04-06T17:35:19.271815099Z", "value": 68},
{"timestamp": "2024-04-06T17:35:19.348829139Z", "value": 68},
{"timestamp": "2024-04-06T17:35:19.428928025Z", "value": 68},
{"timestamp": "2024-04-06T17:35:19.508211931Z", "value": 68},
{"timestamp": "2024-04-06T17:35:19.588641763Z", "value": 68},
{"timestamp": "2024-04-06T17:35:19.668810025Z", "value": 68},
{"timestamp": "2024-04-06T17:35:19.748797327Z", "value": 68},
{"timestamp": "2024-04-06T17:35:19.831489474Z", "value": 68},
{"timestamp": "2024-04-06T17:35:19.909005852Z", "value": 68},
{"timestamp": "2024-04-06T17:35:19.98882224Z", "value": 68},
{"timestamp": "2024-04-06T17:35:20.06889591Z", "value": 68},
{"timestamp": "2024-04-06T17:35:20.148925516Z", "value": 68},
{"timestamp": "2024-04-06T17:35:20.228640848Z", "value": 68},
{"timestamp": "2024-04-06T17:35:20.309092248Z", "value": 68},
{"timestamp": "2024-04-06T17:35:20.394839226Z", "value": 68},
{"timestamp": "2024-04-06T17:35:20.469289253Z", "value": 68},
{"timestamp": "2024-04-06T17:35:20.548343078Z", "value": 68},
{"timestamp": "2024-04-06T17:35:20.630346037Z", "value": 68},
{"timestamp": "2024-04-06T17:35:20.708583218Z", "value": 68},
{"timestamp": "2024-04-06T17:35:20.788776953Z", "value": 68},
{"timestamp": "2024-04-06T17:35:20.868696798Z", "value": 68},
{"timestamp": "2024-04-06T17:35:20.949609416Z", "value": 68},
{"timestamp": "2024-04-06T17:35:21.029603854Z", "value": 68},
{"timestamp": "2024-04-06T17:35:21.108853775Z", "value": 68},
{"timestamp": "2024-04-06T17:35:21.188870581Z", "value": 68},
{"timestamp": "2024-04-06T17:35:21.284104293Z", "value": 68},
{"timestamp": "2024-04-06T17:35:21.364635885Z", "value": 68},
{"timestamp": "2024-04-06T17:35:21.444659955Z", "value": 68},
{"timestamp": "2024-04-06T17:35:21.527809095Z", "value": 68},
{"timestamp": "2024-04-06T17:35:21.606033188Z", "value": 68},
{"timestamp": "2024-04-06T17:35:21.684368578Z", "value": 68},
{"timestamp": "2024-04-06T17:35:21.780225493Z", "value": 68},
{"timestamp": "2024-04-06T17:35:21.860627004Z", "value": 68},
{"timestamp": "2024-04-06T17:35:21.940708386Z", "value": 68},
{"timestamp": "2024-04-06T17:35:22.036459284Z", "value": 68},
{"timestamp": "2024-04-06T17:35:22.116687835Z", "value": 68},
{"timestamp": "2024-04-06T17:35:22.212238508Z", "value": 68},
{"timestamp": "2024-04-06T17:35:22.292909973Z", "value": 68},
{"timestamp": "2024-04-06T17:35:22.372325047Z", "value": 68},
{"timestamp": "2024-04-06T17:35:22.452326589Z", "value": 68},
{"timestamp": "2024-04-06T17:35:22.532309666Z", "value": 68},
{"timestamp": "2024-04-06T17:35:22.613544398Z", "value": 68},
{"timestamp": "2024-04-06T17:35:22.703390403Z", "value": 68},
{"timestamp": "2024-04-06T17:35:22.788844771Z", "value": 68},
{"timestamp": "2024-04-06T17:35:22.869538188Z", "value": 68},
{"timestamp": "2024-04-06T17:35:22.950144084Z", "value": 68},
{"timestamp": "2024-04-06T17:35:23.029192053Z", "value": 68},
{"timestamp": "2024-04-06T17:35:23.110466081Z", "value": 68},
{"timestamp": "2024-04-06T17:35:23.18957885Z", "value": 68},
{"timestamp": "2024-04-06T17:35:23.284732049Z", "value": 68},
{"timestamp": "2024-04-06T17:35:23.36469231Z", "value": 68},
{"timestamp": "2024-04-06T17:35:23.444612891Z", "value": 68},
{"timestamp": "2024-04-06T17:35:23.524987842Z", "value": 68},
{"timestamp": "2024-04-06T17:35:23.604706086Z", "value": 68},
{"timestamp": "2024-04-06T17:35:23.684860588Z", "value": 68},
{"timestamp": "2024-04-06T17:35:23.779783354Z", "value": 68},
{"timestamp": "2024-04-06T17:35:23.861594472Z", "value": 68},
{"timestamp": "2024-04-06T17:35:23.940890538Z", "value": 68},
{"timestamp": "2024-04-06T17:35:24.020697903Z", "value": 68},
{"timestamp": "2024-04-06T17:35:24.100797748Z", "value": 68},
{"timestamp": "2024-04-06T17:35:24.181086971Z", "value": 68},
{"timestamp": "2024-04-06T17:35:24.260792479Z", "value": 68},
{"timestamp": "2024-04-06T17:35:24.340565219Z", "value": 68},
{"timestamp": "2024-04-06T17:35:24.4221252Z", "value": 68},
{"timestamp": "2024-04-06T17:35:24.501315121Z", "value": 68},
{"timestamp": "2024-04-06T17:35:24.580763316Z", "value": 68},
{"timestamp": "2024-04-06T17:35:24.660529304Z", "value": 68},
{"timestamp": "2024-04-06T17:35:24.741031616Z", "value": 68},
{"timestamp": "2024-04-06T17:35:24.821014661Z", "value": 68},
{"timestamp": "2024-04-06T17:35:24.900339623Z", "value": 68},
{"timestamp": "2024-04-06T17:35:24.982263317Z", "value": 68},
{"timestamp": "2024-04-06T17:35:25.060848212Z", "value": 68},
{"timestamp": "2024-04-06T17:35:25.140514743Z", "value": 68},
{"timestamp": "2024-04-06T17:35:25.221131424Z", "value": 68},
{"timestamp": "2024-04-06T17:35:25.300789891Z", "value": 68},
{"timestamp": "2024-04-06T17:35:25.380595271Z", "value": 68},
{"timestamp": "2024-04-06T17:35:25.460672525Z", "value": 68},
{"timestamp": "2024-04-06T17:35:25.541794423Z", "value": 68},
{"timestamp": "2024-04-06T17:35:25.620758584Z", "value": 68},
{"timestamp": "2024-04-06T17:35:25.700613244Z", "value": 68},
{"timestamp": "2024-04-06T17:35:25.780744834Z", "value": 68},
{"timestamp": "2024-04-06T17:35:25.860534406Z", "value": 68},
{"timestamp": "2024-04-06T17:35:25.940272522Z", "value": 68},
{"timestamp": "2024-04-06T17:35:26.035904251Z", "value": 68},
{"timestamp": "2024-04-06T17:35:26.118669966Z", "value": 68},
{"timestamp": "2024-04-06T17:35:26.196192231Z", "value": 68},
{"timestamp": "2024-04-06T17:35:26.296313262Z", "value": 68},
{"timestamp": "2024-04-06T17:35:26.372752577Z", "value": 68},
{"timestamp": "2024-04-06T17:35:26.452855591Z", "value": 68},
{"timestamp": "2024-04-06T17:35:26.532639243Z", "value": 68},
{"timestamp": "2024-04-06T17:35:26.614921883Z", "value": 68},
{"timestamp": "2024-04-06T17:35:26.692561045Z", "value": 68},
{"timestamp": "2024-04-06T17:35:26.792280634Z", "value": 68},
{"timestamp": "2024-04-06T17:35:26.869326897Z", "value": 68},
{"timestamp": "2024-04-06T17:35:26.95031289Z", "value": 68},
{"timestamp": "2024-04-06T17:35:27.029166554Z", "value": 68},
{"timestamp": "2024-04-06T17:35:27.109528193Z", "value": 68},
{"timestamp": "2024-04-06T17:35:27.189264228Z", "value": 68},
{"timestamp": "2024-04-06T17:35:27.287821572Z", "value": 68},
{"timestamp": "2024-04-06T17:35:27.366730243Z", "value": 68},
{"timestamp": "2024-04-06T17:35:27.444410173Z", "value": 68},
{"timestamp": "2024-04-06T17:35:27.525206502Z", "value": 68},
{"timestamp": "2024-04-06T17:35:27.60514017Z", "value": 68},
{"timestamp": "2024-04-06T17:35:27.684167627Z", "value": 68},
{"timestamp": "2024-04-06T17:35:27.783574542Z", "value": 68},
{"timestamp": "2024-04-06T17:35:27.860577061Z", "value": 68},
{"timestamp": "2024-04-06T17:35:27.941064492Z", "value": 68},
{"timestamp": "2024-04-06T17:35:28.036069626Z", "value": 68},
{"timestamp": "2024-04-06T17:35:28.120618037Z", "value": 68},
{"timestamp": "2024-04-06T17:35:28.196936712Z", "value": 68},
{"timestamp": "2024-04-06T17:35:28.29206799Z", "value": 68},
{"timestamp": "2024-04-06T17:35:28.375978382Z", "value": 68},
{"timestamp": "2024-04-06T17:35:28.453329862Z", "value": 68},
{"timestamp": "2024-04-06T17:35:28.53304225Z", "value": 68},
{"timestamp": "2024-04-06T17:35:28.612823758Z", "value": 68},
{"timestamp": "2024-04-06T17:35:28.696436228Z", "value": 68},
{"timestamp": "2024-04-06T17:35:28.796004584Z", "value": 68},
{"timestamp": "2024-04-06T17:35:28.883697106Z", "value": 68},
{"timestamp": "2024-04-06T17:35:28.984722781Z", "value": 68},
{"timestamp": "2024-04-06T17:35:29.063620157Z", "value": 68},
{"timestamp": "2024-04-06T17:35:29.140120177Z", "value": 68},
{"timestamp": "2024-04-06T17:35:29.22112553Z", "value": 68},
{"timestamp": "2024-04-06T17:35:29.300540156Z", "value": 68},
{"timestamp": "2024-04-06T17:35:29.380299072Z", "value": 68},
{"timestamp": "2024-04-06T17:35:29.46058535Z", "value": 68},
{"timestamp": "2024-04-06T17:35:29.544970016Z", "value": 68},
{"timestamp": "2024-04-06T17:35:29.620800881Z", "value": 68},
{"timestamp": "2024-04-06T17:35:29.701296184Z", "value": 68},
{"timestamp": "2024-04-06T17:35:29.780545977Z", "value": 68},
{"timestamp": "2024-04-06T17:35:29.860548574Z", "value": 68},
{"timestamp": "2024-04-06T17:35:29.940322914Z", "value": 68},
{"timestamp": "2024-04-06T17:35:30.048097134Z", "value": 68},
{"timestamp": "2024-04-06T17:35:30.137973602Z", "value": 68},
{"timestamp": "2024-04-06T17:35:30.212467756Z", "value": 68},
{"timestamp": "2024-04-06T17:35:30.292596306Z", "value": 68},
{"timestamp": "2024-04-06T17:35:30.388083746Z", "value": 68},
{"timestamp": "2024-04-06T17:35:30.468159079Z", "value": 68},
{"timestamp": "2024-04-06T17:35:30.547992171Z", "value": 68},
{"timestamp": "2024-04-06T17:35:30.628666291Z", "value": 68},
{"timestamp": "2024-04-06T17:35:30.70914457Z", "value": 68},
{"timestamp": "2024-04-06T17:35:30.793076849Z", "value": 68},
{"timestamp": "2024-04-06T17:35:30.872388787Z", "value": 68},
{"timestamp": "2024-04-06T17:35:30.948582533Z", "value": 68},
{"timestamp": "2024-04-06T17:35:31.030381234Z", "value": 68},
{"timestamp": "2024-04-06T17:35:31.110368087Z", "value": 68},
{"timestamp": "2024-04-06T17:35:31.193240202Z", "value": 68},
{"timestamp": "2024-04-06T17:35:31.284685094Z", "value": 68},
{"timestamp": "2024-04-06T17:35:31.365361198Z", "value": 68},
{"timestamp": "2024-04-06T17:35:31.444221485Z", "value": 68},
{"timestamp": "2024-04-06T17:35:31.524571411Z", "value": 68},
{"timestamp": "2024-04-06T17:35:31.604310775Z", "value": 68},
{"timestamp": "2024-04-06T17:35:31.684520604Z", "value": 68},
{"timestamp": "2024-04-06T17:35:31.780092108Z", "value": 68},
{"timestamp": "2024-04-06T17:35:31.862410716Z", "value": 68},
{"timestamp": "2024-04-06T17:35:31.941164699Z", "value": 68},
{"timestamp": "2024-04-06T17:35:32.036992044Z", "value": 68},
{"timestamp": "2024-04-06T17:35:32.118159287Z", "value": 68},
{"timestamp": "2024-04-06T17:35:32.211292187Z", "value": 68},
{"timestamp": "2024-04-06T17:35:32.292203012Z", "value": 68},
{"timestamp": "2024-04-06T17:35:32.372502826Z", "value": 68},
{"timestamp": "2024-04-06T17:35:32.456545986Z", "value": 68},
{"timestamp": "2024-04-06T17:35:32.533682201Z", "value": 68},
{"timestamp": "2024-04-06T17:35:32.61222607Z", "value": 68},
{"timestamp": "2024-04-06T17:35:32.692066522Z", "value": 68},
{"timestamp": "2024-04-06T17:35:32.787284168Z", "value": 68},
{"timestamp": "2024-04-06T17:35:32.867840848Z", "value": 68},
{"timestamp": "2024-04-06T17:35:32.948453495Z", "value": 68},
{"timestamp": "2024-04-06T17:35:33.032181038Z", "value": 68},
{"timestamp": "2024-04-06T17:35:33.108971875Z", "value": 68},
{"timestamp": "2024-04-06T17:35:33.18868647Z", "value": 68},
{"timestamp": "2024-04-06T17:35:33.283943252Z", "value": 68},
{"timestamp": "2024-04-06T17:35:33.364986302Z", "value": 68},
{"timestamp": "2024-04-06T17:35:33.444711137Z", "value": 68},
{"timestamp": "2024-04-06T17:35:33.524179171Z", "value": 68},
{"timestamp": "2024-04-06T17:35:33.60529758Z", "value": 68},
{"timestamp": "2024-04-06T17:35:33.684666574Z", "value": 68},
{"timestamp": "2024-04-06T17:35:33.779382106Z", "value": 68},
{"timestamp": "2024-04-06T17:35:33.85981808Z", "value": 68},
{"timestamp": "2024-04-06T17:35:33.939979686Z", "value": 68},
{"timestamp": "2024-04-06T17:35:34.019649192Z", "value": 68},
{"timestamp": "2024-04-06T17:35:34.099984654Z", "value": 68},
{"timestamp": "2024-04-06T17:35:34.181108248Z", "value": 68},
{"timestamp": "2024-04-06T17:35:34.259934199Z", "value": 68},
{"timestamp": "2024-04-06T17:35:34.339914939Z", "value": 68},
{"timestamp": "2024-04-06T17:35:34.419863103Z", "value": 68},
{"timestamp": "2024-04-06T17:35:34.503766134Z", "value": 68},
{"timestamp": "2024-04-06T17:35:34.580256778Z", "value": 68},
{"timestamp": "2024-04-06T17:35:34.660715664Z", "value": 68},
{"timestamp": "2024-04-06T17:35:34.742304732Z", "value": 68},
{"timestamp": "2024-04-06T17:35:34.819870869Z", "value": 68},
{"timestamp": "2024-04-06T17:35:34.900030202Z", "value": 68},
{"timestamp": "2024-04-06T17:35:34.980565441Z", "value": 68},
{"timestamp": "2024-04-06T17:35:35.059850114Z", "value": 68},
{"timestamp": "2024-04-06T17:35:35.140364265Z", "value": 68},
{"timestamp": "2024-04-06T17:35:35.220349741Z", "value": 68},
{"timestamp": "2024-04-06T17:35:35.303564193Z", "value": 68},
{"timestamp": "2024-04-06T17:35:35.379875251Z", "value": 68},
{"timestamp": "2024-04-06T17:35:35.459715895Z", "value": 68},
{"timestamp": "2024-04-06T17:35:35.540427038Z", "value": 68},
{"timestamp": "2024-04-06T17:35:35.620180929Z", "value": 68},
{"timestamp": "2024-04-06T17:35:35.700921641Z", "value": 68},
{"timestamp": "2024-04-06T17:35:35.783010168Z", "value": 68},
{"timestamp": "2024-04-06T17:35:35.877808964Z", "value": 68},
{"timestamp": "2024-04-06T17:35:35.955966111Z", "value": 68},
{"timestamp": "2024-04-06T17:35:36.03579357Z", "value": 68},
{"timestamp": "2024-04-06T17:35:36.117229454Z", "value": 68},
{"timestamp": "2024-04-06T17:35:36.197555731Z", "value": 68},
{"timestamp": "2024-04-06T17:35:36.291371418Z", "value": 68},
{"timestamp": "2024-04-06T17:35:36.372304387Z", "value": 68},
{"timestamp": "2024-04-06T17:35:36.452307495Z", "value": 68},
{"timestamp": "2024-04-06T17:35:36.532156555Z", "value": 68},
{"timestamp": "2024-04-06T17:35:36.611852846Z", "value": 68},
{"timestamp": "2024-04-06T17:35:36.691767121Z", "value": 68},
{"timestamp": "2024-04-06T17:35:36.787490402Z", "value": 68},
{"timestamp": "2024-04-06T17:35:36.883335827Z", "value": 68},
{"timestamp": "2024-04-06T17:35:36.968340271Z", "value": 68},
{"timestamp": "2024-04-06T17:35:37.045769831Z", "value": 68},
{"timestamp": "2024-04-06T17:35:37.127359699Z", "value": 68},
{"timestamp": "2024-04-06T17:35:37.204111655Z", "value": 68},
{"timestamp": "2024-04-06T17:35:37.28387489Z", "value": 68},
{"timestamp": "2024-04-06T17:35:37.364048783Z", "value": 68},
{"timestamp": "2024-04-06T17:35:37.444245748Z", "value": 68},
{"timestamp": "2024-04-06T17:35:37.526157921Z", "value": 68},
{"timestamp": "2024-04-06T17:35:37.603956283Z", "value": 68},
{"timestamp": "2024-04-06T17:35:37.684290176Z", "value": 68},
{"timestamp": "2024-04-06T17:35:37.779365326Z", "value": 68},
{"timestamp": "2024-04-06T17:35:37.860149398Z", "value": 68},
{"timestamp": "2024-04-06T17:35:37.93977052Z", "value": 68},
{"timestamp": "2024-04-06T17:35:38.035020838Z", "value": 68},
{"timestamp": "2024-04-06T17:35:38.116673042Z", "value": 68},
{"timestamp": "2024-04-06T17:35:38.195733105Z", "value": 68},
{"timestamp": "2024-04-06T17:35:38.291274497Z", "value": 68},
{"timestamp": "2024-04-06T17:35:38.371885608Z", "value": 68},
{"timestamp": "2024-04-06T17:35:38.4520043Z", "value": 68},
{"timestamp": "2024-04-06T17:35:38.53192504Z", "value": 68},
{"timestamp": "2024-04-06T17:35:38.611640178Z", "value": 68},
{"timestamp": "2024-04-06T17:35:38.695815563Z", "value": 68},
{"timestamp": "2024-04-06T17:35:38.787356135Z", "value": 68},
{"timestamp": "2024-04-06T17:35:38.867553452Z", "value": 68},
{"timestamp": "2024-04-06T17:35:38.947820113Z", "value": 68},
{"timestamp": "2024-04-06T17:35:39.027703252Z", "value": 68},
{"timestamp": "2024-04-06T17:35:39.107658776Z", "value": 68},
{"timestamp": "2024-04-06T17:35:39.188121854Z", "value": 68},
{"timestamp": "2024-04-06T17:35:39.267933409Z", "value": 68},
{"timestamp": "2024-04-06T17:35:39.347599555Z", "value": 68},
{"timestamp": "2024-04-06T17:35:39.427498599Z", "value": 68},
{"timestamp": "2024-04-06T17:35:39.507637323Z", "value": 68},
{"timestamp": "2024-04-06T17:35:39.587954449Z", "value": 68},
{"timestamp": "2024-04-06T17:35:39.667615891Z", "value": 68},
{"timestamp": "2024-04-06T17:35:39.752390126Z", "value": 68},
{"timestamp": "2024-04-06T17:35:39.828054941Z", "value": 68},
{"timestamp": "2024-04-06T17:35:39.907988001Z", "value": 68},
{"timestamp": "2024-04-06T17:35:39.989009065Z", "value": 68},
{"timestamp": "2024-04-06T17:35:40.067801991Z", "value": 68},
{"timestamp": "2024-04-06T17:35:40.147911948Z", "value": 68},
{"timestamp": "2024-04-06T17:35:40.229893305Z", "value": 68},
{"timestamp": "2024-04-06T17:35:40.309752732Z", "value": 68},
{"timestamp": "2024-04-06T17:35:40.388554394Z", "value": 68},
{"timestamp": "2024-04-06T17:35:40.467901211Z", "value": 68},
{"timestamp": "2024-04-06T17:35:40.547656702Z", "value": 68},
{"timestamp": "2024-04-06T17:35:40.629176361Z", "value": 68},
{"timestamp": "2024-04-06T17:35:40.708218408Z", "value": 68},
{"timestamp": "2024-04-06T17:35:40.787975595Z", "value": 68},
{"timestamp": "2024-04-06T17:35:40.868118735Z", "value": 68},
{"timestamp": "2024-04-06T17:35:40.949665818Z", "value": 68},
{"timestamp": "2024-04-06T17:35:41.027788501Z", "value": 68},
{"timestamp": "2024-04-06T17:35:41.108261307Z", "value": 68},
{"timestamp": "2024-04-06T17:35:41.189460613Z", "value": 68},
{"timestamp": "2024-04-06T17:35:41.283221003Z", "value": 68},
{"timestamp": "2024-04-06T17:35:41.36347592Z", "value": 68},
{"timestamp": "2024-04-06T17:35:41.443788981Z", "value": 68},
{"timestamp": "2024-04-06T17:35:41.524595677Z", "value": 68},
{"timestamp": "2024-04-06T17:35:41.60362614Z", "value": 68},
{"timestamp": "2024-04-06T17:35:41.683615456Z", "value": 68},
{"timestamp": "2024-04-06T17:35:41.779485904Z", "value": 68},
{"timestamp": "2024-04-06T17:35:41.859421396Z", "value": 68},
{"timestamp": "2024-04-06T17:35:41.939617112Z", "value": 68},
{"timestamp": "2024-04-06T17:35:42.035582889Z", "value": 68},
{"timestamp": "2024-04-06T17:35:42.130258964Z", "value": 68},
{"timestamp": "2024-04-06T17:35:42.211688223Z", "value": 68},
{"timestamp": "2024-04-06T17:35:42.291411937Z", "value": 68},
{"timestamp": "2024-04-06T17:35:42.371395493Z", "value": 68},
{"timestamp": "2024-04-06T17:35:42.451832202Z", "value": 68},
{"timestamp": "2024-04-06T17:35:42.532018703Z", "value": 68},
{"timestamp": "2024-04-06T17:35:42.61147816Z", "value": 68},
{"timestamp": "2024-04-06T17:35:42.692518968Z", "value": 68},
{"timestamp": "2024-04-06T17:35:42.787837254Z", "value": 68},
{"timestamp": "2024-04-06T17:35:42.867363112Z", "value": 68},
{"timestamp": "2024-04-06T17:35:42.947682797Z", "value": 68},
{"timestamp": "2024-04-06T17:35:43.027571184Z", "value": 68},
{"timestamp": "2024-04-06T17:35:43.107468787Z", "value": 68},
{"timestamp": "2024-04-06T17:35:43.188564476Z", "value": 68},
{"timestamp": "2024-04-06T17:35:43.28397969Z", "value": 68},
{"timestamp": "2024-04-06T17:35:43.363417867Z", "value": 68},
{"timestamp": "2024-04-06T17:35:43.459019226Z", "value": 68},
{"timestamp": "2024-04-06T17:35:43.539366495Z", "value": 68},
{"timestamp": "2024-04-06T17:35:43.619410723Z", "value": 68},
{"timestamp": "2024-04-06T17:35:43.699515399Z", "value": 68},
{"timestamp": "2024-04-06T17:35:43.780889297Z", "value": 68},
{"timestamp": "2024-04-06T17:35:43.859684367Z", "value": 68},
{"timestamp": "2024-04-06T17:35:43.93952885Z", "value": 68},
{"timestamp": "2024-04-06T17:35:44.0193077Z", "value": 68},
{"timestamp": "2024-04-06T17:35:44.099336024Z", "value": 68},
{"timestamp": "2024-04-06T17:35:44.179319163Z", "value": 68},
{"timestamp": "2024-04-06T17:35:44.259344191Z", "value": 68},
{"timestamp": "2024-04-06T17:35:44.339544963Z", "value": 68},
{"timestamp": "2024-04-06T17:35:44.421919634Z", "value": 68},
{"timestamp": "2024-04-06T17:35:44.49960657Z", "value": 68},
{"timestamp": "2024-04-06T17:35:44.579806255Z", "value": 68},
{"timestamp": "2024-04-06T17:35:44.659512465Z", "value": 68},
{"timestamp": "2024-04-06T17:35:44.739435764Z", "value": 68},
{"timestamp": "2024-04-06T17:35:44.819422487Z", "value": 68},
{"timestamp": "2024-04-06T17:35:44.899457563Z", "value": 68},
{"timestamp": "2024-04-06T17:35:44.982295244Z", "value": 68},
{"timestamp": "2024-04-06T17:35:45.05942653Z", "value": 68},
{"timestamp": "2024-04-06T17:35:45.139183108Z", "value": 68},
{"timestamp": "2024-04-06T17:35:45.219263528Z", "value": 68},
{"timestamp": "2024-04-06T17:35:45.299620173Z", "value": 68},
{"timestamp": "2024-04-06T17:35:45.379329583Z", "value": 68},
{"timestamp": "2024-04-06T17:35:45.459664116Z", "value": 68},
{"timestamp": "2024-04-06T17:35:45.544625935Z", "value": 68},
{"timestamp": "2024-04-06T17:35:45.619643898Z", "value": 68},
{"timestamp": "2024-04-06T17:35:45.699306428Z", "value": 68},
{"timestamp": "2024-04-06T17:35:45.779284543Z", "value": 68},
{"timestamp": "2024-04-06T17:35:45.85905069Z", "value": 68},
{"timestamp": "2024-04-06T17:35:45.939705736Z", "value": 68},
{"timestamp": "2024-04-06T17:35:46.035225015Z", "value": 68},
{"timestamp": "2024-04-06T17:35:46.119688879Z", "value": 68},
{"timestamp": "2024-04-06T17:35:46.195752288Z", "value": 68},
{"timestamp": "2024-04-06T17:35:46.290757484Z", "value": 68},
{"timestamp": "2024-04-06T17:35:46.373770398Z", "value": 68},
{"timestamp": "2024-04-06T17:35:46.451563734Z", "value": 68},
{"timestamp": "2024-04-06T17:35:46.532080988Z", "value": 68},
{"timestamp": "2024-04-06T17:35:46.611957983Z", "value": 68},
{"timestamp": "2024-04-06T17:35:46.691911266Z", "value": 68},
{"timestamp": "2024-04-06T17:35:46.78690619Z", "value": 68},
{"timestamp": "2024-04-06T17:35:46.867210738Z", "value": 68},
{"timestamp": "2024-04-06T17:35:46.94722431Z", "value": 68},
{"timestamp": "2024-04-06T17:35:47.027408058Z", "value": 68},
{"timestamp": "2024-04-06T17:35:47.107362365Z", "value": 68},
{"timestamp": "2024-04-06T17:35:47.187293152Z", "value": 68},
{"timestamp": "2024-04-06T17:35:47.285836317Z", "value": 68},
{"timestamp": "2024-04-06T17:35:47.364071703Z", "value": 68},
{"timestamp": "2024-04-06T17:35:47.44317343Z", "value": 68},
{"timestamp": "2024-04-06T17:35:47.523566811Z", "value": 68},
{"timestamp": "2024-04-06T17:35:47.603280381Z", "value": 68},
{"timestamp": "2024-04-06T17:35:47.683193152Z", "value": 68},
{"timestamp": "2024-04-06T17:35:47.779280273Z", "value": 68},
{"timestamp": "2024-04-06T17:35:47.859555701Z", "value": 68},
{"timestamp": "2024-04-06T17:35:47.939168471Z", "value": 68},
{"timestamp": "2024-04-06T17:35:48.034874726Z", "value": 68},
{"timestamp": "2024-04-06T17:35:48.115260107Z", "value": 68},
{"timestamp": "2024-04-06T17:35:48.195213294Z", "value": 68},
{"timestamp": "2024-04-06T17:35:48.290576443Z", "value": 68},
{"timestamp": "2024-04-06T17:35:48.374400017Z", "value": 68},
{"timestamp": "2024-04-06T17:35:48.4518946Z", "value": 68},
{"timestamp": "2024-04-06T17:35:48.531441897Z", "value": 68},
{"timestamp": "2024-04-06T17:35:48.611230315Z", "value": 68},
{"timestamp": "2024-04-06T17:35:48.69125547Z", "value": 68},
{"timestamp": "2024-04-06T17:35:48.786676828Z", "value": 68},
{"timestamp": "2024-04-06T17:35:48.867488803Z", "value": 68},
{"timestamp": "2024-04-06T17:35:48.949724497Z", "value": 68},
{"timestamp": "2024-04-06T17:35:49.027985835Z", "value": 68},
{"timestamp": "2024-04-06T17:35:49.109378229Z", "value": 68},
{"timestamp": "2024-04-06T17:35:49.187539631Z", "value": 68},
{"timestamp": "2024-04-06T17:35:49.267268689Z", "value": 68},
{"timestamp": "2024-04-06T17:35:49.347229588Z", "value": 68},
{"timestamp": "2024-04-06T17:35:49.427191286Z", "value": 68},
{"timestamp": "2024-04-06T17:35:49.50811731Z", "value": 68},
{"timestamp": "2024-04-06T17:35:49.587356221Z", "value": 68},
{"timestamp": "2024-04-06T17:35:49.667688706Z", "value": 68},
{"timestamp": "2024-04-06T17:35:49.74739946Z", "value": 68},
{"timestamp": "2024-04-06T17:35:49.827271302Z", "value": 68},
{"timestamp": "2024-04-06T17:35:49.907011368Z", "value": 68},
{"timestamp": "2024-04-06T17:35:49.98723822Z", "value": 68},
{"timestamp": "2024-04-06T17:35:50.070812928Z", "value": 68},
{"timestamp": "2024-04-06T17:35:50.147277682Z", "value": 68},
{"timestamp": "2024-04-06T17:35:50.227202516Z", "value": 68},
{"timestamp": "2024-04-06T17:35:50.307299Z", "value": 68},
{"timestamp": "2024-04-06T17:35:50.387429915Z", "value": 68},
{"timestamp": "2024-04-06T17:35:50.467527583Z", "value": 68},
{"timestamp": "2024-04-06T17:35:50.547199872Z", "value": 68},
{"timestamp": "2024-04-06T17:35:50.632688542Z", "value": 68},
{"timestamp": "2024-04-06T17:35:50.712658688Z", "value": 68},
{"timestamp": "2024-04-06T17:35:50.787573643Z", "value": 68},
{"timestamp": "2024-04-06T17:35:50.874328846Z", "value": 68},
{"timestamp": "2024-04-06T17:35:50.962660506Z", "value": 68},
{"timestamp": "2024-04-06T17:35:51.04455095Z", "value": 68},
{"timestamp": "2024-04-06T17:35:51.123593892Z", "value": 68},
{"timestamp": "2024-04-06T17:35:51.206256819Z", "value": 68},
{"timestamp": "2024-04-06T17:35:51.284596494Z", "value": 68},
{"timestamp": "2024-04-06T17:35:51.363359947Z", "value": 68},
{"timestamp": "2024-04-06T17:35:51.44333963Z", "value": 68},
{"timestamp": "2024-04-06T17:35:51.524992793Z", "value": 68},
{"timestamp": "2024-04-06T17:35:51.60297429Z", "value": 68},
{"timestamp": "2024-04-06T17:35:51.683025621Z", "value": 68},
{"timestamp": "2024-04-06T17:35:51.779803657Z", "value": 68},
{"timestamp": "2024-04-06T17:35:51.859047816Z", "value": 68},
{"timestamp": "2024-04-06T17:35:51.938953706Z", "value": 68},
{"timestamp": "2024-04-06T17:35:52.034559481Z", "value": 68},
{"timestamp": "2024-04-06T17:35:52.116671398Z", "value": 68},
{"timestamp": "2024-04-06T17:35:52.195548739Z", "value": 68},
{"timestamp": "2024-04-06T17:35:52.290605679Z", "value": 68},
{"timestamp": "2024-04-06T17:35:52.37238569Z", "value": 68},
{"timestamp": "2024-04-06T17:35:52.451669113Z", "value": 68},
{"timestamp": "2024-04-06T17:35:52.532924098Z", "value": 68},
{"timestamp": "2024-04-06T17:35:52.613300775Z", "value": 68},
{"timestamp": "2024-04-06T17:35:52.692351493Z", "value": 68},
{"timestamp": "2024-04-06T17:35:52.786582476Z", "value": 68},
{"timestamp": "2024-04-06T17:35:52.866849232Z", "value": 68},
{"timestamp": "2024-04-06T17:35:52.947807064Z", "value": 68},
{"timestamp": "2024-04-06T17:35:53.029501699Z", "value": 68},
{"timestamp": "2024-04-06T17:35:53.10718697Z", "value": 68},
{"timestamp": "2024-04-06T17:35:53.18705798Z", "value": 68},
{"timestamp": "2024-04-06T17:35:53.282778251Z", "value": 68},
{"timestamp": "2024-04-06T17:35:53.362817742Z", "value": 68},
{"timestamp": "2024-04-06T17:35:53.443182738Z", "value": 68},
{"timestamp": "2024-04-06T17:35:53.527550922Z", "value": 68},
{"timestamp": "2024-04-06T17:35:53.603018071Z", "value": 68},
{"timestamp": "2024-04-06T17:35:53.682840952Z", "value": 68},
{"timestamp": "2024-04-06T17:35:53.778618471Z", "value": 68},
{"timestamp": "2024-04-06T17:35:53.859379374Z", "value": 68},
{"timestamp": "2024-04-06T17:35:53.938869198Z", "value": 68},
{"timestamp": "2024-04-06T17:35:54.018945521Z", "value": 68},
{"timestamp": "2024-04-06T17:35:54.10114867Z", "value": 68},
{"timestamp": "2024-04-06T17:35:54.179214455Z", "value": 68},
{"timestamp": "2024-04-06T17:35:54.25888844Z", "value": 68},
{"timestamp": "2024-04-06T17:35:54.338847547Z", "value": 68},
{"timestamp": "2024-04-06T17:35:54.419268287Z", "value": 68},
{"timestamp": "2024-04-06T17:35:54.50011879Z", "value": 68},
{"timestamp": "2024-04-06T17:35:54.579206308Z", "value": 68},
{"timestamp": "2024-04-06T17:35:54.660531469Z", "value": 68},
{"timestamp": "2024-04-06T17:35:54.738902696Z", "value": 68},
{"timestamp": "2024-04-06T17:35:54.818925707Z", "value": 68},
{"timestamp": "2024-04-06T17:35:54.898746124Z", "value": 68},
{"timestamp": "2024-04-06T17:35:54.978806767Z", "value": 68},
{"timestamp": "2024-04-06T17:35:55.058820594Z", "value": 68},
{"timestamp": "2024-04-06T17:35:55.139654936Z", "value": 68},
{"timestamp": "2024-04-06T17:35:55.219980924Z", "value": 68},
{"timestamp": "2024-04-06T17:35:55.298881242Z", "value": 68},
{"timestamp": "2024-04-06T17:35:55.378789628Z", "value": 68},
{"timestamp": "2024-04-06T17:35:55.459404641Z", "value": 68},
{"timestamp": "2024-04-06T17:35:55.538903745Z", "value": 68},
{"timestamp": "2024-04-06T17:35:55.618766851Z", "value": 68},
{"timestamp": "2024-04-06T17:35:55.698831814Z", "value": 68},
{"timestamp": "2024-04-06T17:35:55.784769829Z", "value": 68},
{"timestamp": "2024-04-06T17:35:55.859051596Z", "value": 68},
{"timestamp": "2024-04-06T17:35:55.938909454Z", "value": 68},
{"timestamp": "2024-04-06T17:35:56.034527932Z", "value": 68},
{"timestamp": "2024-04-06T17:35:56.119395509Z", "value": 68},
{"timestamp": "2024-04-06T17:35:56.19496765Z", "value": 68},
{"timestamp": "2024-04-06T17:35:56.290444912Z", "value": 68},
{"timestamp": "2024-04-06T17:35:56.371032597Z", "value": 68},
{"timestamp": "2024-04-06T17:35:56.45083903Z", "value": 68},
{"timestamp": "2024-04-06T17:35:56.530831193Z", "value": 68},
{"timestamp": "2024-04-06T17:35:56.610665242Z", "value": 68},
{"timestamp": "2024-04-06T17:35:56.690645245Z", "value": 68},
{"timestamp": "2024-04-06T17:35:56.790056125Z", "value": 68},
{"timestamp": "2024-04-06T17:35:56.866892848Z", "value": 68},
{"timestamp": "2024-04-06T17:35:56.947015955Z", "value": 68},
{"timestamp": "2024-04-06T17:35:57.026948341Z", "value": 68},
{"timestamp": "2024-04-06T17:35:57.106807415Z", "value": 68},
{"timestamp": "2024-04-06T17:35:57.190331146Z", "value": 68},
{"timestamp": "2024-04-06T17:35:57.282436103Z", "value": 68},
{"timestamp": "2024-04-06T17:35:57.364462835Z", "value": 68},
{"timestamp": "2024-04-06T17:35:57.445201913Z", "value": 68},
{"timestamp": "2024-04-06T17:35:57.538299866Z", "value": 68},
{"timestamp": "2024-04-06T17:35:57.618767103Z", "value": 68},
{"timestamp": "2024-04-06T17:35:57.6986248Z", "value": 68},
{"timestamp": "2024-04-06T17:35:57.779885481Z", "value": 68},
{"timestamp": "2024-04-06T17:35:57.874218544Z", "value": 68},
{"timestamp": "2024-04-06T17:35:57.954913846Z", "value": 68},
{"timestamp": "2024-04-06T17:35:58.03566038Z", "value": 68},
{"timestamp": "2024-04-06T17:35:58.115375805Z", "value": 68},
{"timestamp": "2024-04-06T17:35:58.19466982Z", "value": 68},
{"timestamp": "2024-04-06T17:35:58.290391242Z", "value": 68},
{"timestamp": "2024-04-06T17:35:58.371025775Z", "value": 68},
{"timestamp": "2024-04-06T17:35:58.45068456Z", "value": 68},
{"timestamp": "2024-04-06T17:35:58.530836947Z", "value": 68},
{"timestamp": "2024-04-06T17:35:58.611567992Z", "value": 68},
{"timestamp": "2024-04-06T17:35:58.690765527Z", "value": 68},
{"timestamp": "2024-04-06T17:35:58.786809766Z", "value": 68},
{"timestamp": "2024-04-06T17:35:58.866850761Z", "value": 68},
{"timestamp": "2024-04-06T17:35:58.94669425Z", "value": 68},
{"timestamp": "2024-04-06T17:35:59.027493616Z", "value": 68},
{"timestamp": "2024-04-06T17:35:59.107190833Z", "value": 68},
{"timestamp": "2024-04-06T17:35:59.191346023Z", "value": 68},
{"timestamp": "2024-04-06T17:35:59.267702968Z", "value": 68},
{"timestamp": "2024-04-06T17:35:59.347367064Z", "value": 68},
{"timestamp": "2024-04-06T17:35:59.426922936Z", "value": 68},
{"timestamp": "2024-04-06T17:35:59.506783194Z", "value": 68},
{"timestamp": "2024-04-06T17:35:59.586720924Z", "value": 68},
{"timestamp": "2024-04-06T17:35:59.666750494Z", "value": 68},
{"timestamp": "2024-04-06T17:35:59.746889633Z", "value": 68},
{"timestamp": "2024-04-06T17:35:59.826660546Z", "value": 68},
{"timestamp": "2024-04-06T17:35:59.906931941Z", "value": 68},
{"timestamp": "2024-04-06T17:35:59.986628646Z", "value": 68},
{"timestamp": "2024-04-06T17:36:00.066664104Z", "value": 68},
{"timestamp": "2024-04-06T17:36:00.147581487Z", "value": 68},
{"timestamp": "2024-04-06T17:36:00.226818317Z", "value": 68},
{"timestamp": "2024-04-06T17:36:00.308358391Z", "value": 68},
{"timestamp": "2024-04-06T17:36:00.386817489Z", "value": 68},
{"timestamp": "2024-04-06T17:36:00.466573842Z", "value": 68},
{"timestamp": "2024-04-06T17:36:00.548374749Z", "value": 68},
{"timestamp": "2024-04-06T17:36:00.627040568Z", "value": 68},
{"timestamp": "2024-04-06T17:36:00.706675993Z", "value": 68},
{"timestamp": "2024-04-06T17:36:00.786735419Z", "value": 68},
{"timestamp": "2024-04-06T17:36:00.869087625Z", "value": 68},
{"timestamp": "2024-04-06T17:36:00.946630943Z", "value": 68},
{"timestamp": "2024-04-06T17:36:01.026832034Z", "value": 68},
{"timestamp": "2024-04-06T17:36:01.106868132Z", "value": 68},
{"timestamp": "2024-04-06T17:36:01.188850927Z", "value": 68},
{"timestamp": "2024-04-06T17:36:01.282228018Z", "value": 68},
{"timestamp": "2024-04-06T17:36:01.362932791Z", "value": 68},
{"timestamp": "2024-04-06T17:36:01.445745415Z", "value": 68},
{"timestamp": "2024-04-06T17:36:01.538592135Z", "value": 68},
{"timestamp": "2024-04-06T17:36:01.619381037Z", "value": 68},
{"timestamp": "2024-04-06T17:36:01.698971085Z", "value": 68},
{"timestamp": "2024-04-06T17:36:01.77887739Z", "value": 68},
{"timestamp": "2024-04-06T17:36:01.858611471Z", "value": 68},
{"timestamp": "2024-04-06T17:36:01.938665009Z", "value": 68},
{"timestamp": "2024-04-06T17:36:02.036857931Z", "value": 68},
{"timestamp": "2024-04-06T17:36:02.114850883Z", "value": 68},
{"timestamp": "2024-04-06T17:36:02.194425667Z", "value": 68},
{"timestamp": "2024-04-06T17:36:02.290051472Z", "value": 68},
{"timestamp": "2024-04-06T17:36:02.370723093Z", "value": 68},
{"timestamp": "2024-04-06T17:36:02.450641879Z", "value": 68},
{"timestamp": "2024-04-06T17:36:02.531315484Z", "value": 68},
{"timestamp": "2024-04-06T17:36:02.613605865Z", "value": 68},
{"timestamp": "2024-04-06T17:36:02.690804285Z", "value": 68},
{"timestamp": "2024-04-06T17:36:02.786143497Z", "value": 68},
{"timestamp": "2024-04-06T17:36:02.866647117Z", "value": 68},
{"timestamp": "2024-04-06T17:36:02.946582735Z", "value": 68},
{"timestamp": "2024-04-06T17:36:03.026817522Z", "value": 68},
{"timestamp": "2024-04-06T17:36:03.106771347Z", "value": 68},
{"timestamp": "2024-04-06T17:36:03.188786719Z", "value": 68},
{"timestamp": "2024-04-06T17:36:03.282283362Z", "value": 68},
{"timestamp": "2024-04-06T17:36:03.362563077Z", "value": 68},
{"timestamp": "2024-04-06T17:36:03.442486182Z", "value": 68},
{"timestamp": "2024-04-06T17:36:03.523570349Z", "value": 68},
{"timestamp": "2024-04-06T17:36:03.602983244Z", "value": 68},
{"timestamp": "2024-04-06T17:36:03.682656909Z", "value": 68},
{"timestamp": "2024-04-06T17:36:03.794191367Z", "value": 68},
{"timestamp": "2024-04-06T17:36:03.950611577Z", "value": 68},
{"timestamp": "2024-04-06T17:36:04.034261964Z", "value": 68},
{"timestamp": "2024-04-06T17:36:04.114478287Z", "value": 68},
{"timestamp": "2024-04-06T17:36:04.194464689Z", "value": 68},
{"timestamp": "2024-04-06T17:36:04.274637811Z", "value": 68},
{"timestamp": "2024-04-06T17:36:04.354558997Z", "value": 68},
{"timestamp": "2024-04-06T17:36:04.437660229Z", "value": 68},
{"timestamp": "2024-04-06T17:36:04.515240859Z", "value": 68},
{"timestamp": "2024-04-06T17:36:04.594569498Z", "value": 68},
{"timestamp": "2024-04-06T17:36:04.675036414Z", "value": 68},
{"timestamp": "2024-04-06T17:36:04.755338177Z", "value": 68},
{"timestamp": "2024-04-06T17:36:04.834685087Z", "value": 68},
{"timestamp": "2024-04-06T17:36:04.914497344Z", "value": 68},
{"timestamp": "2024-04-06T17:36:04.994996644Z", "value": 68},
{"timestamp": "2024-04-06T17:36:05.074625252Z", "value": 68},
{"timestamp": "2024-04-06T17:36:05.155968268Z", "value": 68},
{"timestamp": "2024-04-06T17:36:05.234915561Z", "value": 68},
{"timestamp": "2024-04-06T17:36:05.318255867Z", "value": 68},
{"timestamp": "2024-04-06T17:36:05.394743275Z", "value": 68},
{"timestamp": "2024-04-06T17:36:05.474703629Z", "value": 68},
{"timestamp": "2024-04-06T17:36:05.557269915Z", "value": 68},
{"timestamp": "2024-04-06T17:36:05.635974038Z", "value": 68},
{"timestamp": "2024-04-06T17:36:05.714670802Z", "value": 68},
{"timestamp": "2024-04-06T17:36:05.794308081Z", "value": 68},
{"timestamp": "2024-04-06T17:36:05.874373139Z", "value": 68},
{"timestamp": "2024-04-06T17:36:05.95549113Z", "value": 68},
{"timestamp": "2024-04-06T17:36:06.03639216Z", "value": 68},
{"timestamp": "2024-04-06T17:36:06.11525142Z", "value": 68},
{"timestamp": "2024-04-06T17:36:06.194433114Z", "value": 68},
{"timestamp": "2024-04-06T17:36:06.290013575Z", "value": 68},
{"timestamp": "2024-04-06T17:36:06.370788268Z", "value": 68},
{"timestamp": "2024-04-06T17:36:06.450731725Z", "value": 68},
{"timestamp": "2024-04-06T17:36:06.530706543Z", "value": 68},
{"timestamp": "2024-04-06T17:36:06.614932708Z", "value": 68},
{"timestamp": "2024-04-06T17:36:06.690922963Z", "value": 68},
{"timestamp": "2024-04-06T17:36:06.789019563Z", "value": 68},
{"timestamp": "2024-04-06T17:36:06.866767586Z", "value": 68},
{"timestamp": "2024-04-06T17:36:06.947402311Z", "value": 68},
{"timestamp": "2024-04-06T17:36:07.026781861Z", "value": 68},
{"timestamp": "2024-04-06T17:36:07.107459978Z", "value": 68},
{"timestamp": "2024-04-06T17:36:07.188486064Z", "value": 68},
{"timestamp": "2024-04-06T17:36:07.282326549Z", "value": 68},
{"timestamp": "2024-04-06T17:36:07.362382838Z", "value": 68},
{"timestamp": "2024-04-06T17:36:07.442551545Z", "value": 68},
{"timestamp": "2024-04-06T17:36:07.523439358Z", "value": 68},
{"timestamp": "2024-04-06T17:36:07.60268038Z", "value": 68},
{"timestamp": "2024-04-06T17:36:07.68270739Z", "value": 68},
{"timestamp": "2024-04-06T17:36:07.781645786Z", "value": 68},
{"timestamp": "2024-04-06T17:36:07.859199344Z", "value": 68},
{"timestamp": "2024-04-06T17:36:07.938723951Z", "value": 68},
{"timestamp": "2024-04-06T17:36:08.033967802Z", "value": 68},
{"timestamp": "2024-04-06T17:36:08.114424702Z", "value": 68},
{"timestamp": "2024-04-06T17:36:08.194774145Z", "value": 68},
{"timestamp": "2024-04-06T17:36:08.289963787Z", "value": 68},
{"timestamp": "2024-04-06T17:36:08.371341395Z", "value": 68},
{"timestamp": "2024-04-06T17:36:08.450773746Z", "value": 68},
{"timestamp": "2024-04-06T17:36:08.530453682Z", "value": 68},
{"timestamp": "2024-04-06T17:36:08.610399251Z", "value": 68},
{"timestamp": "2024-04-06T17:36:08.690749654Z", "value": 68},
{"timestamp": "2024-04-06T17:36:08.78657642Z", "value": 68},
{"timestamp": "2024-04-06T17:36:08.866958343Z", "value": 68},
{"timestamp": "2024-04-06T17:36:08.948956434Z", "value": 68},
{"timestamp": "2024-04-06T17:36:09.026603368Z", "value": 68},
{"timestamp": "2024-04-06T17:36:09.1062906Z", "value": 68},
{"timestamp": "2024-04-06T17:36:09.186372073Z", "value": 68},
{"timestamp": "2024-04-06T17:36:09.266377163Z", "value": 68},
{"timestamp": "2024-04-06T17:36:09.346609805Z", "value": 68},
{"timestamp": "2024-04-06T17:36:09.426828879Z", "value": 68},
{"timestamp": "2024-04-06T17:36:09.508949915Z", "value": 68},
{"timestamp": "2024-04-06T17:36:09.586438384Z", "value": 68},
{"timestamp": "2024-04-06T17:36:09.666470226Z", "value": 68},
{"timestamp": "2024-04-06T17:36:09.746408115Z", "value": 68},
{"timestamp": "2024-04-06T17:36:09.826413076Z", "value": 68},
{"timestamp": "2024-04-06T17:36:09.906370229Z", "value": 68},
{"timestamp": "2024-04-06T17:36:09.986656248Z", "value": 68},
{"timestamp": "2024-04-06T17:36:10.067787806Z", "value": 68},
{"timestamp": "2024-04-06T17:36:10.146740506Z", "value": 68},
{"timestamp": "2024-04-06T17:36:10.226451706Z", "value": 68},
{"timestamp": "2024-04-06T17:36:10.306569756Z", "value": 68},
{"timestamp": "2024-04-06T17:36:10.386396828Z", "value": 68},
{"timestamp": "2024-04-06T17:36:10.466318813Z", "value": 68},
{"timestamp": "2024-04-06T17:36:10.54657184Z", "value": 68},
{"timestamp": "2024-04-06T17:36:10.63795724Z", "value": 68},
{"timestamp": "2024-04-06T17:36:10.722080973Z", "value": 68},
{"timestamp": "2024-04-06T17:36:10.802864402Z", "value": 68},
{"timestamp": "2024-04-06T17:36:10.882253264Z", "value": 68},
{"timestamp": "2024-04-06T17:36:10.962343826Z", "value": 68},
{"timestamp": "2024-04-06T17:36:11.042291443Z", "value": 68},
{"timestamp": "2024-04-06T17:36:11.122356404Z", "value": 68},
{"timestamp": "2024-04-06T17:36:11.206663306Z", "value": 68},
{"timestamp": "2024-04-06T17:36:11.282586295Z", "value": 68},
{"timestamp": "2024-04-06T17:36:11.362360567Z", "value": 68},
{"timestamp": "2024-04-06T17:36:11.442387001Z", "value": 68},
{"timestamp": "2024-04-06T17:36:11.522666619Z", "value": 68},
{"timestamp": "2024-04-06T17:36:11.6025375Z", "value": 68},
{"timestamp": "2024-04-06T17:36:11.682242107Z", "value": 68},
{"timestamp": "2024-04-06T17:36:11.780818294Z", "value": 68},
{"timestamp": "2024-04-06T17:36:11.85887531Z", "value": 68},
{"timestamp": "2024-04-06T17:36:11.938891535Z", "value": 68},
{"timestamp": "2024-04-06T17:36:12.034071033Z", "value": 68},
{"timestamp": "2024-04-06T17:36:12.114689981Z", "value": 68},
{"timestamp": "2024-04-06T17:36:12.194762014Z", "value": 68},
{"timestamp": "2024-04-06T17:36:12.289950953Z", "value": 68},
{"timestamp": "2024-04-06T17:36:12.372799831Z", "value": 68},
{"timestamp": "2024-04-06T17:36:12.450827727Z", "value": 68},
{"timestamp": "2024-04-06T17:36:12.530823024Z", "value": 68},
{"timestamp": "2024-04-06T17:36:12.610333263Z", "value": 68},
{"timestamp": "2024-04-06T17:36:12.690330544Z", "value": 68},
{"timestamp": "2024-04-06T17:36:12.786084668Z", "value": 68},
{"timestamp": "2024-04-06T17:36:12.866413439Z", "value": 68},
{"timestamp": "2024-04-06T17:36:12.94852273Z", "value": 68},
{"timestamp": "2024-04-06T17:36:13.026639074Z", "value": 68},
{"timestamp": "2024-04-06T17:36:13.106176705Z", "value": 68},
{"timestamp": "2024-04-06T17:36:13.18621261Z", "value": 68},
{"timestamp": "2024-04-06T17:36:13.281987695Z", "value": 68},
{"timestamp": "2024-04-06T17:36:13.363748376Z", "value": 68},
{"timestamp": "2024-04-06T17:36:13.443946522Z", "value": 68},
{"timestamp": "2024-04-06T17:36:13.539706215Z", "value": 68},
{"timestamp": "2024-04-06T17:36:13.618378786Z", "value": 68},
{"timestamp": "2024-04-06T17:36:13.698383491Z", "value": 68},
{"timestamp": "2024-04-06T17:36:13.779930795Z", "value": 68},
{"timestamp": "2024-04-06T17:36:13.85834506Z", "value": 68},
{"timestamp": "2024-04-06T17:36:13.938176324Z", "value": 68},
{"timestamp": "2024-04-06T17:36:14.018145445Z", "value": 68},
{"timestamp": "2024-04-06T17:36:14.099989167Z", "value": 68},
{"timestamp": "2024-04-06T17:36:14.178538441Z", "value": 68},
{"timestamp": "2024-04-06T17:36:14.25812308Z", "value": 68},
{"timestamp": "2024-04-06T17:36:14.338219049Z", "value": 68},
{"timestamp": "2024-04-06T17:36:14.418188522Z", "value": 68},
{"timestamp": "2024-04-06T17:36:14.498078666Z", "value": 68},
{"timestamp": "2024-04-06T17:36:14.578298092Z", "value": 68},
{"timestamp": "2024-04-06T17:36:14.664706316Z", "value": 68},
{"timestamp": "2024-04-06T17:36:14.75378876Z", "value": 68},
{"timestamp": "2024-04-06T17:36:14.834448924Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:14.914872767Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:14.994776096Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:15.074162942Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:15.15499021Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:15.234987107Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:15.314328673Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:15.394336546Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:15.47466442Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:15.55450346Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:15.63427258Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:15.714373573Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:15.797199731Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:15.874994921Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:15.954369287Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:16.034430856Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:16.114163688Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:16.194542826Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:16.289692212Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:16.372701187Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:16.451483326Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:16.530280697Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:16.610366426Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:16.691140798Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:16.786191527Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:16.866361417Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:16.951179489Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:17.045303237Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:17.122496216Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:17.20268089Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:17.282917788Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:17.362125912Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:17.442603803Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:17.52375917Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:17.602251099Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:17.682598301Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:17.779674096Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:17.858393034Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:17.938594156Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:18.033642805Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:18.115621727Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:18.195015453Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:18.290154598Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:18.370078534Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:18.45038548Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:18.530145735Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:18.612750741Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:18.690351306Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:18.785940949Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:18.870828493Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:18.946305112Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:19.026007671Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:19.106476026Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:19.187365406Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:19.266497883Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:19.346242426Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:19.428288964Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:19.507455169Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:19.587328608Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:19.667398657Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:19.748018021Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:19.826631198Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:19.906489822Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:19.986458335Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:20.066262686Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:20.146046621Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:20.227301316Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:20.309063917Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:20.386209439Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:20.466174207Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:20.546187584Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:20.630113395Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:20.709575537Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:20.786293793Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:20.87012722Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:20.946552035Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:21.026257314Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:21.105953057Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:21.186286339Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:21.282363665Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:21.362052751Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:21.445836546Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:21.537860444Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:21.618090909Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:21.699216611Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:21.779553029Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:21.85808547Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:21.938892866Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:22.034258924Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:22.114193356Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:22.194002764Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:22.289486294Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:22.370561116Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:22.450552668Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:22.530729021Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:22.610997182Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:22.690064026Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:22.785631685Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:22.865838598Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:22.945938215Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:23.026161192Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:23.106407625Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:23.196266105Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:23.282081013Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:23.361884244Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:23.442010965Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:23.542441431Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:23.61837498Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:23.698207907Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:23.779347497Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:23.861079313Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:23.938104739Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:24.017999202Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:24.097899554Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:24.181874197Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:24.258075331Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:24.33880791Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:24.41792605Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:24.498064803Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:24.577819714Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:24.657897218Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:24.737992931Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:24.817951939Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:24.89914964Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:24.978720774Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:25.057750434Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:25.138009859Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:25.217845954Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:25.297850946Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:25.378802663Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:25.458376165Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:25.538405061Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:25.617936066Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:25.697815458Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:25.777761089Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:25.857755969Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:25.937964322Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:26.034865747Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:26.113823566Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:26.193818318Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:26.289304472Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:26.36972857Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:26.450530174Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:26.529963483Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:26.612153509Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:26.690005083Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:26.785730726Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:26.865924775Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:26.945999815Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:27.02606324Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:27.105978247Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:27.186142983Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:27.281313648Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:27.361911923Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:27.441712562Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:27.523465114Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:27.602026739Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:27.683976476Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:27.77864749Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:27.857975487Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:27.937967902Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:28.033332328Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:28.113757258Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:28.193778377Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:28.289600853Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:28.369752693Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:28.449719093Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:28.529759733Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:28.610684473Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:28.689676116Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:28.785365247Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:28.867760106Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:28.947423144Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:29.025941697Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:29.105833536Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:29.18587088Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:29.265793439Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:29.345855103Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:29.438870205Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:29.521868715Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:29.602058443Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:29.681961227Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:29.76150276Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:29.841989002Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:29.921746537Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:30.002031562Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:30.081608711Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:30.161827304Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:30.24204852Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:30.32170023Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:30.403587599Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:30.481612293Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:30.563618318Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:30.641873189Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:30.721964965Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:30.801891108Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:30.881700227Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:30.963505899Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:31.041755458Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:31.124604143Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:31.201848418Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:31.281695744Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:31.361738208Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:31.441605439Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:31.522296066Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:31.601601118Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:31.684281002Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:31.777428937Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:31.857464392Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:31.93783729Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:32.033041842Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:32.113665556Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:32.193967125Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:32.292039659Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:32.370209442Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:32.449657471Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:32.529856831Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:32.610578754Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:32.691342053Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:32.786518285Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:32.86813794Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:32.945904777Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:33.02582484Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:33.105876679Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:33.187577391Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:33.281225871Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:33.361576048Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:33.444005019Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:33.537091289Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:33.617507419Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:33.700297543Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:33.777988348Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:33.873122051Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:33.953562533Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:34.034591465Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:34.113562307Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:34.194550407Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:34.27365725Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:34.353979299Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:34.4335696Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:34.513898593Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:34.596056683Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:34.673594078Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:34.753923167Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:34.833893182Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:34.914944866Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:34.993964957Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:35.074003676Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:35.154867455Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:35.233635545Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:35.313569655Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:35.393676855Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:35.473432629Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:35.553742422Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:35.636608195Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:35.717905032Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:35.793620755Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:35.873851571Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:35.953568625Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:36.033628688Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:36.113273165Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:36.193489934Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:36.292505576Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:36.36982233Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:36.449350743Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:36.529725976Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:36.60964831Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:36.689489109Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:36.784917117Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:36.867745354Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:36.94616973Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:37.025978656Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:37.105564861Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:37.188906124Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:37.28370389Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:37.361761287Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:37.441962823Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:37.536971246Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:37.617598288Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:37.700057403Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:37.777757327Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:37.857398476Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:37.938224719Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:38.033223414Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:38.113467574Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:38.193398516Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:38.288897245Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:38.369550912Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:38.449574399Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:38.531042308Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:38.609425948Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:38.689273338Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:38.785232421Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:38.865368325Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:38.945349251Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:39.02744238Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:39.106985001Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:39.185999715Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:39.265462527Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:39.345305469Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:39.425305756Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:39.505489244Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:39.585272058Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:39.671912088Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:39.761688262Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:39.841262467Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:39.921477155Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:40.001461697Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:40.081289087Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:40.161322206Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:40.242511555Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:40.321429212Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:40.401272378Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:40.481659835Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:40.561332344Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:40.641182262Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:40.721378006Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:40.807013679Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:40.884592067Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:40.962093173Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:41.046869643Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:41.122052115Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:41.202200338Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:41.282052496Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:41.369189425Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:41.456811316Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:41.538831516Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:41.6174093Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:41.69735701Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:41.777887284Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:41.857189263Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:41.938718613Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:42.032726167Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:42.11330156Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:42.19411977Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:42.288725439Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:42.369121759Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:42.44911939Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:42.530103969Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:42.609777406Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:42.689543196Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:42.785147109Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:42.865858919Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:42.945228387Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:43.02572938Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:43.106183204Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:43.18557856Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:43.280802823Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:43.361164263Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:43.441213734Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:43.521849576Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:43.601573733Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:43.683963087Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:43.777349133Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:43.862498436Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:43.938780625Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:44.017725963Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:44.097310407Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:44.177173285Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:44.261582168Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:44.338706793Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:44.417775715Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:44.497073822Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:44.577233085Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:44.657109339Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:44.737254138Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:44.820155815Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:44.897472344Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:44.977853208Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:45.057304756Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:45.137443891Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:45.217042256Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:45.297610033Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:45.378987222Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:45.457185291Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:45.537633612Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:45.617189192Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:45.697335367Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:45.77706122Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:45.858523529Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:45.939603853Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:46.0364623Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:46.113324459Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:46.195355507Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:46.288579153Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:46.369153522Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:46.449046863Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:46.529951954Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:46.609274157Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:46.688896905Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:46.78691523Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:46.865541238Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:46.945766485Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:47.026406614Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:47.108639903Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:47.185546287Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:47.280581301Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:47.360979125Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:47.441171732Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:47.536680956Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:47.617140028Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:47.698676162Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:47.778333375Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:47.857480249Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:47.93734143Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:48.033105408Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:48.114410628Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:48.195345767Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:48.290063723Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:48.369080036Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:48.44906989Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:48.529569187Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:48.609004766Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:48.688948892Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:48.785653578Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:48.865410023Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:48.945933352Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:49.025508836Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:49.10712161Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:49.20196011Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:49.282888881Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:49.363673651Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:49.441193829Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:49.523976336Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:49.601917764Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:49.681429792Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:49.761262909Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:49.843622727Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:49.930608806Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:50.016608033Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:50.097288514Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:50.184352866Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:50.27326129Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:50.353059399Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:50.433128581Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:50.522663057Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:50.608861388Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:50.692704765Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:50.769573836Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:50.849005223Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:50.92927975Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:51.024941519Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:51.106697717Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:51.185635406Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:51.282165787Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:51.361257812Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:51.44125317Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:51.536546585Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:51.617241274Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:51.698447262Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:51.777316598Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:51.857413429Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:51.936936432Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:52.032481625Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:52.114258303Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:52.194558302Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:52.290299687Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:52.369167935Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:52.449221629Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:52.529310268Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:52.609544987Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:52.688780501Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:52.785210817Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:52.867805387Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:52.945246781Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:53.025310939Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:53.106142556Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:53.185460503Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:53.28080963Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:53.360842076Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:53.441573757Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:53.536314113Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:53.61731994Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:53.697184449Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:53.777257439Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:53.856995771Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:53.93726457Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:54.020515271Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:54.098261242Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:54.177018098Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:54.257403154Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:54.337032013Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:54.417075627Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:54.49736465Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:54.579541618Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:54.657555591Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:54.736913377Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:54.817023871Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:54.896909884Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:54.977379388Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:55.056966808Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:55.13827206Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:55.21847113Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:55.296923568Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:55.377294224Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:55.457417774Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:55.539701878Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:55.616913991Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:55.700604054Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:55.777665349Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:55.857075712Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:55.936844861Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:56.032587077Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:56.113200678Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:56.192790497Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:56.290692052Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:56.369405035Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:56.44971553Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:56.529395142Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:56.609086466Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:56.688932255Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:56.786347888Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:56.86573025Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:56.945780808Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:57.025089186Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:57.104772926Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:57.184942076Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:57.280283843Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:57.361478726Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:57.513980797Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:57.601172381Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:57.681248827Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:57.77644752Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:57.856691775Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:57.937405024Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:58.032804135Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:58.114780845Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:58.193061571Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:58.289207853Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:58.369508972Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:58.44933844Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:58.52978628Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:58.609537284Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:58.690539526Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:58.78457223Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:58.864887173Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:58.945150948Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:59.02530653Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:59.106129891Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:59.192000348Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:59.28264526Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:59.360913761Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:59.441206592Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:59.52141315Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:59.601199194Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:59.681589049Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:59.76107442Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:59.842048342Z", "value": 69.2},
{"timestamp": "2024-04-06T17:36:59.921101391Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:00.00195144Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:00.081563211Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:00.161294471Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:00.240973315Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:00.320895296Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:00.402032834Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:00.482514146Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:00.560809495Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:00.640706932Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:00.72293894Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:00.801719315Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:00.881563247Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:00.961100586Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:01.040979239Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:01.12058381Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:01.205335478Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:01.282477509Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:01.362685795Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:01.446535859Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:01.5366536Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:01.617208736Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:01.697247773Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:01.778273631Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:01.857118039Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:01.937284629Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:02.034229251Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:02.11395091Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:02.193049527Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:02.288831519Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:02.368705084Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:02.449317052Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:02.529203928Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:02.614753072Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:02.68949202Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:02.784781945Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:02.864983351Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:02.945450903Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:03.025494068Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:03.104910478Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:03.188341019Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:03.280575379Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:03.360688752Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:03.441220464Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:03.537418074Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:03.616892788Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:03.69745314Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:03.777372144Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:03.857105772Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:03.937061097Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:04.019522257Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:04.097222915Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:04.176467069Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:04.256451129Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:04.343887546Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:04.432284607Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:04.512612221Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:04.593343293Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:04.673119673Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:04.753265367Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:04.849141535Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:04.929890272Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:05.009563899Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:05.090521052Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:05.168755345Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:05.248990543Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:05.32901262Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:05.409331018Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:05.490895694Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:05.569574789Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:05.65013402Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:05.728793435Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:05.809029529Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:05.88966252Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:05.969131251Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:06.050757879Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:06.128747338Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:06.208711943Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:06.288532195Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:06.36871872Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:06.448821886Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:06.529410205Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:06.609923196Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:06.690413083Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:06.783966233Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:06.864639897Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:06.944904982Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:07.025653239Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:07.105345938Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:07.186269459Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:07.280996982Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:07.360792785Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:07.441070415Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:07.536245012Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:07.617391542Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:07.696845936Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:07.77923068Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:07.85848533Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:07.936984647Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:08.034918393Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:08.113510511Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:08.193091305Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:08.288374703Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:08.370759287Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:08.44840772Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:08.529425033Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:08.609007716Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:08.688944896Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:08.784607751Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:08.864877381Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:08.946559594Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:09.025106752Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:09.104919291Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:09.184948056Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:09.264970676Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:09.344896433Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:09.424899821Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:09.506864147Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:09.584568997Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:09.664849858Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:09.744863103Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:09.824850427Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:09.904344501Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:09.9847173Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:10.06761827Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:10.144857037Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:10.226448145Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:10.304776966Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:10.384816514Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:10.464732894Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:10.545343038Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:10.624694295Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:10.704849876Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:10.784748464Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:10.866820054Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:10.94484145Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:11.02533764Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:11.104689378Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:11.186018692Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:11.280337765Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:11.360660547Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:11.4408312Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:11.536099269Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:11.616709828Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:11.69702637Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:11.778727558Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:11.856965786Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:11.93676591Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:12.032554077Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:12.112846459Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:12.192705494Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:12.288089948Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:12.369762496Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:12.449481883Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:12.52876978Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:12.608603567Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:12.688739692Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:12.784222098Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:12.866842235Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:12.944839438Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:13.025241452Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:13.10475703Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:13.184807202Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:13.279835622Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:13.360311076Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:13.443708112Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:13.536123848Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:13.616494726Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:13.696293025Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:13.776888704Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:13.856513786Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:13.936136661Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:14.016819252Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:14.096364686Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:14.176336842Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:14.256894153Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:14.336902245Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:14.416749281Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:14.496838013Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:14.577239131Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:14.65648434Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:14.736747441Z", "value": 69.2},
{"timestamp": "2024-04-06T17:37:14.816733165Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:14.895944421Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:14.976375108Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:15.056732097Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:15.136788798Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:15.216832954Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:15.296685045Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:15.377391445Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:15.456787342Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:15.53674289Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:15.616580037Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:15.699751344Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:15.776821086Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:15.85666953Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:15.937290425Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:16.032400957Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:16.112597017Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:16.192742358Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:16.288121147Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:16.368531609Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:16.448574261Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:16.52826632Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:16.609534642Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:16.688264136Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:16.783488876Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:16.870295624Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:16.944948331Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:17.02520292Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:17.104250527Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:17.184508445Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:17.27996653Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:17.360541825Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:17.442294597Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:17.536309411Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:17.616491072Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:17.696458044Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:17.776793209Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:17.856135442Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:17.93655208Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:18.032435351Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:18.112515699Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:18.192067245Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:18.288013461Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:18.368456339Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:18.448713712Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:18.528726444Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:18.609763084Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:18.688585923Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:18.783951687Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:18.864122884Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:18.944538978Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:19.024897151Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:19.104635706Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:19.185012087Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:19.263972334Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:19.344459884Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:19.424332327Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:19.504568164Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:19.58455344Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:19.664775229Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:19.744781305Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:19.824356018Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:19.904313966Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:19.984424842Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:20.064374118Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:20.144299297Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:20.224427581Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:20.304153336Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:20.384378132Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:20.464315248Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:20.544612237Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:20.624502728Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:20.704166882Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:20.784097886Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:20.865476Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:20.944484183Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:21.0249213Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:21.10456987Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:21.184426057Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:21.27979659Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:21.359739721Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:21.440792906Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:21.535885965Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:21.616285035Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:21.696293062Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:21.776606339Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:21.856170717Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:21.939451976Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:22.032096992Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:22.112405853Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:22.192657113Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:22.287870717Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:22.368755293Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:22.450243071Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:22.530621021Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:22.608512078Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:22.688303657Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:22.784337968Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:22.864432652Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:22.944293799Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:23.024734085Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:23.106871979Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:23.184506491Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:23.279842399Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:23.360341149Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:23.44032252Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:23.535839805Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:23.697026074Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:23.856724559Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:23.617367264Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:23.936312489Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:23.776643283Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:24.016494853Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:24.096383264Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:24.17645446Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:24.259603814Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:24.336366066Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:24.416274669Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:24.496671882Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:24.576105251Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:24.655754397Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:24.736004889Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:24.817911262Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:24.896215505Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:24.976821327Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:25.056710858Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:25.136306564Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:25.216386431Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:25.296180378Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:25.377817917Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:25.456210608Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:25.536337996Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:25.616325608Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:25.697692713Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:25.776337694Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:25.856522011Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:25.937277401Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:26.032202299Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:26.112915578Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:26.192979766Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:26.288056312Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:26.368144628Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:26.448256784Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:26.536688435Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:26.623636655Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:26.70648076Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:26.784708395Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:26.864642214Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:26.943865405Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:27.024767517Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:27.105628956Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:27.184667059Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:27.279939094Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:27.360061394Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:27.43973758Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:27.536208053Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:27.616254896Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:27.699651292Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:27.791449647Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:27.871670795Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:27.952175912Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:28.032016067Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:28.111880253Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:28.192252506Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:28.288610883Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:28.368345245Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:28.448265271Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:28.528206098Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:28.608096397Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:28.687976903Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:28.783372587Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:28.866973592Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:28.945043817Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:29.024254913Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:29.104761918Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:29.184075478Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:29.264351122Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:29.344422798Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:29.42680338Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:29.50413725Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:29.584205182Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:29.664232409Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:29.744134675Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:29.824505296Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:29.904212906Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:29.985825965Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:30.064006399Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:30.144739837Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:30.224322422Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:30.305509943Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:30.3841827Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:30.463771653Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:30.544434051Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:30.623931515Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:30.704547289Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:30.784112114Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:30.864335534Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:30.944275785Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:31.028565048Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:31.103690972Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:31.183784535Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:31.279630013Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:31.360198523Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:31.440117557Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:31.536210236Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:31.616816858Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:31.696364819Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:31.776364686Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:31.857059596Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:31.936083746Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:32.031602086Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:32.112255204Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:32.192350848Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:32.287391938Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:32.368735619Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:32.448729086Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:32.528201782Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:32.607599438Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:32.688045931Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:32.783912945Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:32.864743183Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:32.944577066Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:33.024284195Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:33.104490271Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:33.183975831Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:33.278961817Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:33.360927677Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:33.44071519Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:33.535443479Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:33.616898648Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:33.695549965Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:33.776308555Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:33.856421478Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:33.939315503Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:34.016221371Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:34.095622515Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:34.1761676Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:34.259794428Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:34.335613379Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:34.415857439Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:34.497014463Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:34.576385334Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:34.655983407Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:34.73638766Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:34.815642531Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:34.895898143Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:34.976197691Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:35.057689853Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:35.136450769Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:35.216378092Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:35.295925348Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:35.385252075Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:35.474513041Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:35.552860868Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:35.632041659Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:35.711823892Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:35.791854863Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:35.87405442Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:35.952084997Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:36.031987167Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:36.111413367Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:36.193234266Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:36.287330168Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:36.367993781Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:36.447361869Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:36.528886031Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:36.609321515Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:36.687718718Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:36.785110411Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:36.865368167Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:36.944453181Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:37.03932595Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:37.120018011Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:37.200394296Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:37.280047536Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:37.360484173Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:37.440101542Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:37.534635941Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:37.616752937Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:37.696275777Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:37.776262652Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:37.855862644Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:37.941787595Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:38.031713876Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:38.111861583Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:38.192524973Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:38.287245101Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:38.367902026Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:38.448110918Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:38.52976532Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:38.608001466Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:38.688290422Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:38.783568824Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:38.864470519Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:38.943760814Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:39.023814025Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:39.106083758Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:39.183977278Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:39.263815768Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:39.343700849Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:39.423902669Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:39.506209106Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:39.584195171Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:39.75920691Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:39.670142425Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:39.839681179Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:39.924203371Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:40.002233276Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:40.079917259Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:40.16012135Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:40.240183073Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:40.319805849Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:40.39952981Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:40.479698349Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:40.559745032Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:40.640047715Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:40.719939965Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:40.799538261Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:40.880199859Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:40.960095756Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:41.039702629Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:41.119639647Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:41.200274812Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:41.282741794Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:41.360358257Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:41.440155434Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:41.534620424Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:41.615027012Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:41.695765314Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:41.775615516Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:41.857207613Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:41.936103474Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:42.031516245Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:42.112237939Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:42.192179277Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:42.287030189Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:42.368064652Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:42.449622829Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:42.528192865Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:42.607878553Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:42.689930845Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:42.784196603Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:42.863177168Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:42.943468395Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:43.027796538Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:43.104326147Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:43.183779067Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:43.279542143Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:43.359816699Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:43.44004879Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:43.534844566Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:43.617590045Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:43.695904111Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:43.775980809Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:43.855650338Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:43.937409796Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:44.015031923Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:44.095615952Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:44.177389746Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:44.255696356Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:44.335994431Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:44.415222006Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:44.495024687Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:44.57492436Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:44.65664881Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:44.737302599Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:44.815823066Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:44.895954197Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:44.975176331Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:45.058064531Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:45.134990622Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:45.215529626Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:45.298761892Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:45.375746863Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:45.455765769Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:45.535732355Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:45.615500284Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:45.695961272Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:45.775712113Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:45.864480788Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:45.9508531Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:46.031591369Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:46.110755711Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:46.190960986Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:46.28627366Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:46.367514876Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:46.448664251Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:46.527771505Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:46.608007019Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:46.690343568Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:46.784379852Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:46.863458722Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:46.943438492Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:47.026064802Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:47.104008178Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:47.183318088Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:47.278649354Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:47.359608489Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:47.439719715Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:47.534734276Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:47.616215172Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:47.696185854Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:47.776128856Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:47.855608687Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:47.935516712Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:48.030813322Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:48.11165028Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:48.193364042Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:48.286443297Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:48.367472927Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:48.447525497Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:48.52763058Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:48.607352908Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:48.687633927Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:48.783048105Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:48.863331652Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:48.943514367Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:49.023741018Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:49.10295496Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:49.183026058Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:49.263266052Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:49.345287239Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:49.422983926Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:49.502866831Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:49.582998281Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:49.66287053Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:49.742902652Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:49.822743509Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:49.905113914Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:49.982811401Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:50.06273645Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:50.142717883Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:50.312118459Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:50.398375506Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:50.47890747Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:50.560263918Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:50.638954593Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:50.718908858Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:50.798979892Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:50.879322384Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:50.959329705Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:51.038995809Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:51.121088196Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:51.198779571Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:51.280117651Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:51.358755814Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:51.439015008Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:51.534291746Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:51.617448906Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:51.694988056Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:51.774995922Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:51.854812234Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:51.934537475Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:52.030566504Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:52.110754402Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:52.192418691Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:52.28787863Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:52.367434941Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:52.447790072Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:52.52744264Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:52.606611909Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:52.687962245Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:52.785075631Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:52.86335776Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:52.943400762Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:53.023759893Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:53.103595534Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:53.183845192Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:53.27844615Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:53.360432873Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:53.439337117Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:53.534405822Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:53.617450245Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:53.694871186Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:53.790447925Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:53.871201746Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:53.952909972Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:54.031263525Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:54.110698972Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:54.191008182Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:54.272516951Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:54.351347307Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:54.431366404Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:54.513599976Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:54.591783448Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:54.671030894Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:54.750704774Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:54.8309024Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:54.911314971Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:54.991887319Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:55.073451672Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:55.15068154Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:55.23250647Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:55.310867991Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:55.390950993Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:55.471926735Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:55.551750855Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:55.633716425Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:55.713515746Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:55.790740782Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:55.87132577Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:55.951532484Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:56.031376956Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:56.111409174Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:56.194353853Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:56.286278702Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:56.367459309Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:56.446464833Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:56.527146845Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:56.606618836Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:56.687154256Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:56.78911672Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:56.863510447Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:56.94252218Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:57.023629826Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:57.103230073Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:57.183011345Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:57.278503827Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:57.360231924Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:57.440856112Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:57.534654538Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:57.615274534Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:57.69539856Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:57.790533344Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:57.871495902Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:57.95126399Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:58.031710353Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:58.111360969Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:58.190969472Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:58.286071456Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:58.366911773Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:58.447123095Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:58.531537765Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:58.607530603Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:58.687262818Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:58.782642244Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:58.862603261Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:58.94303372Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:59.022407566Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:59.105976855Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:59.185383918Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:59.263557182Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:59.342912788Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:59.423550992Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:59.503222343Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:59.583228448Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:59.664974529Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:59.743430803Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:59.822918857Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:59.90296349Z", "value": 69.9},
{"timestamp": "2024-04-06T17:37:59.982874779Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:00.062957684Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:00.142383114Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:00.224103307Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:00.302934623Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:00.382954968Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:00.462812592Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:00.542955977Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:00.623243204Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:00.702850843Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:00.783937561Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:00.863242382Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:00.94295895Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:01.038669384Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:01.118714721Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:01.198451961Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:01.278981812Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:01.360374996Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:01.438945318Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:01.534341287Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:01.614834338Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:01.695023708Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:01.790320733Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:01.87545163Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:01.951294995Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:02.030899562Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:02.110860098Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:02.190780827Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:02.292655226Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:02.36740729Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:02.450814851Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:02.527351211Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:02.60695053Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:02.687181948Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:02.782527933Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:02.863299353Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:02.944198806Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:03.040065338Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:03.118877549Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:03.198975686Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:03.280716839Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:03.358274804Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:03.438826607Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:03.534217136Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:03.618198364Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:03.696784046Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:03.79027415Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:03.870749793Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:03.950884282Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:04.031210548Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:04.110971596Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:04.19385445Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:04.270914173Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:04.350714292Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:04.431279311Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:04.510717765Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:04.590717534Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:04.670813111Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:04.753713981Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:04.830957385Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:04.910877953Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:04.992085471Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:05.071005267Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:05.152264721Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:05.230808355Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:05.311330814Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:05.392225691Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:05.470359114Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:05.550288322Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:05.6306015Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:05.725831261Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:05.806765178Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:05.888231929Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:05.966940651Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:06.046916644Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:06.126711291Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:06.208907806Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:06.286717484Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:06.366846437Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:06.447993155Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:06.526221843Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:06.606222508Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:06.688413646Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:06.781949127Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:06.864278634Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:06.942449818Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:07.02450246Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:07.103794353Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:07.18228957Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:07.279048233Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:07.363355702Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:07.44028784Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:07.534071353Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:07.623876064Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:07.710893305Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:07.8059294Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:07.886109618Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:07.966317003Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:08.04645178Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:08.126841694Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:08.210142406Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:08.289201914Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:08.366411525Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:08.447442786Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:08.52690268Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:08.606405262Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:08.686975145Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:08.782980012Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:08.869940293Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:08.964042496Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:09.04150558Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:09.118597943Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:09.199689108Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:09.284751812Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:09.359630533Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:09.440542273Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:09.518524848Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:09.598398216Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:09.680280041Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:09.787525345Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:09.874465946Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:09.951012674Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:10.032680802Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:10.110287567Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:10.190627433Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:10.279026056Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:10.366261859Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:10.448364677Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:10.528800255Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:10.6063827Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:10.68637754Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:10.76639654Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:10.846948695Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:10.926881007Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:11.022146479Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:11.102547977Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:11.185344398Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:11.278243299Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:11.361365642Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:11.43840962Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:11.533957429Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:11.617606782Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:11.694407271Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:11.789654343Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:11.870489827Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:11.950418587Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:12.030085873Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:12.110836749Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:12.191130854Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:12.285749827Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:12.366129181Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:12.448187359Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:12.526268654Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:12.606621767Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:12.686396062Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:12.7837482Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:12.862741851Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:12.943143701Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:13.037743218Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:13.118478445Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:13.198579814Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:13.278446237Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:13.359541818Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:13.438516878Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:13.53396395Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:13.614431944Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:13.694138527Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:13.789302494Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:13.869785592Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:13.952727806Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:14.030113898Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:14.109970945Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:14.189977721Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:14.27018037Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:14.349802344Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:14.430527043Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:14.515749076Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:14.590394067Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:14.670216266Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:14.752199531Z", "value": 69.9},
{"timestamp": "2024-04-06T17:38:14.830081721Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:14.910340306Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:14.990504843Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:15.07206673Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:15.150520282Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:15.232158938Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:15.310961164Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:15.400763986Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:15.48577885Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:15.568827304Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:15.648129244Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:15.726060074Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:15.805875169Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:15.886093466Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:15.966068402Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:16.046972718Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:16.126385571Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:16.20698739Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:16.285987953Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:16.367641264Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:16.445960064Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:16.527177438Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:16.605761263Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:16.685947207Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:16.785771196Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:16.862249188Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:16.94191081Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:17.022735349Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:17.10284731Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:17.182820165Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:17.279909197Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:17.362100655Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:17.439058969Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:17.533430004Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:17.61386139Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:17.693790373Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:17.789284165Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:17.870175617Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:17.951405087Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:18.029960432Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:18.109802759Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:18.189985887Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:18.285532832Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:18.367580993Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:18.446925142Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:18.52917436Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:18.605969953Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:18.685895256Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:18.781264504Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:18.861710993Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:18.941897098Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:19.021687937Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:19.103302368Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:19.181797456Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:19.26175092Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:19.342213409Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:19.421810423Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:19.502737747Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:19.582008231Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:19.663962248Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:19.741918454Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:19.821946094Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:19.901694692Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:19.982235486Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:20.061681747Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:20.142376654Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:20.222133316Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:20.304367398Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:20.382206932Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:20.462406028Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:20.542373731Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:20.622770493Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:20.731747516Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:20.814904547Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:20.893991574Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:20.974324079Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:21.0538897Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:21.133546202Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:21.213872531Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:21.29537093Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:21.373655553Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:21.453579352Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:21.533517263Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:21.613489895Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:21.693557407Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:21.790052835Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:21.871356065Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:21.950005234Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:22.02962308Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:22.109624447Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:22.189648087Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:22.28533932Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:22.366840182Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:22.448354869Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:22.52584512Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:22.606046616Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:22.685681294Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:22.781240175Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:22.861554119Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:22.9419104Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:23.022989565Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:23.101710158Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:23.181908583Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:23.277165733Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:23.357498654Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:23.437525526Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:23.533394136Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:23.617221185Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:23.693903721Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:23.789072199Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:23.869640225Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:23.94988969Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:24.029593871Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:24.109656935Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:24.193744017Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:24.269727574Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:24.349611981Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:24.429522659Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:24.509692187Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:24.589920756Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:24.669480041Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:24.751913996Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:24.829552088Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:24.909614351Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:24.990628523Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:25.069586654Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:25.149547861Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:25.22947966Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:25.312104399Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:25.389538106Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:25.472444703Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:25.549697769Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:25.629476032Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:25.709699992Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:25.790671732Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:25.881856671Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:25.965224198Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:26.045668479Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:26.125437173Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:26.205535725Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:26.285625701Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:26.36611827Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:26.448306847Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:26.52568497Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:26.60538928Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:26.686449404Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:26.782340414Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:26.863282969Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:26.94151972Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:27.023293384Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:27.102654876Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:27.181406285Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:27.277145166Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:27.357725351Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:27.438003552Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:27.533023453Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:27.618977648Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:27.709811994Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:27.789505328Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:27.870141674Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:27.949778815Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:28.029947447Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:28.109505644Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:28.197252391Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:28.285134915Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:28.365931838Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:28.445650132Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:28.525827179Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:28.606164772Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:28.685491768Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:28.783475107Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:28.861497681Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:28.941308903Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:29.024049707Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:29.10152463Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:29.181425868Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:29.261374627Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:29.344185959Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:29.421446641Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:29.501250599Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:29.581399423Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:29.662065881Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:29.741363277Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:29.821384004Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:29.905223821Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:29.981456114Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:30.061395721Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:30.141449824Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:30.22139599Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:30.301273453Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:30.381255683Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:30.466202609Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:30.541644275Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:30.621434217Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:30.701342559Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:30.781223126Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:30.861534702Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:30.941564453Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:31.023458693Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:31.101737107Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:31.181272904Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:31.276900776Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:31.357300641Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:31.437466008Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:31.532808919Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:31.614577206Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:31.696416661Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:31.78879415Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:31.869249279Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:31.949877465Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:32.029386509Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:32.111478766Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:32.189397435Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:32.284748218Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:32.365111186Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:32.445054057Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:32.526218885Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:32.605749593Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:32.688762526Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:32.781246447Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:32.861269926Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:32.942080673Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:33.022960572Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:33.101307339Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:33.181235073Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:33.280844339Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:33.357684155Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:33.437196912Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:33.517658249Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:33.597152861Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:33.677096755Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:33.772979508Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:33.855944761Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:33.936798004Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:34.013263002Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:34.093202576Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:34.173303847Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:34.253104349Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:34.335437758Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:34.414612561Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:34.493322594Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:34.573285592Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:34.653146734Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:34.733288933Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:34.81330758Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:34.893342707Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:34.974738128Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:35.053188959Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:35.133222678Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:35.2131891Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:35.293243331Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:35.373024985Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:35.453814099Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:35.534541549Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:35.613328798Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:35.69458665Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:35.77321873Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:35.853116704Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:35.933710138Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:36.02947737Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:36.110742007Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:36.189494087Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:36.284812709Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:36.364949117Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:36.445462229Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:36.525879918Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:36.605166561Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:36.688185734Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:36.780873624Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:36.861426801Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:36.94369733Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:37.037478153Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:37.117656896Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:37.197302709Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:37.27790987Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:37.359887886Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:37.43723052Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:37.53296188Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:37.613091215Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:37.693308678Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:37.788670372Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:37.869698112Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:37.949157364Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:38.029342667Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:38.234628844Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:38.317183502Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:38.397681319Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:38.477347131Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:38.557583763Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:38.637199591Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:38.717115165Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:38.796985235Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:38.877246731Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:38.9577857Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:39.0374702Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:39.119627129Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:39.19761207Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:39.277830749Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:39.357198288Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:39.437316103Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:39.518027777Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:39.597258163Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:39.679241107Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:39.758048772Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:39.837204214Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:39.917413709Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:39.997011298Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:40.077410298Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:40.157033998Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:40.240552021Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:40.317156411Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:40.396877008Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:40.480492344Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:40.557918338Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:40.636979604Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:40.716885737Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:40.801082867Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:40.877359544Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:40.957052589Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:41.036860226Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:41.118721057Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:41.197680914Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:41.283831717Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:41.377583612Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:41.453863745Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:41.533022707Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:41.613078601Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:41.692836222Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:41.788538942Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:41.869117751Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:41.94938235Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:42.029298116Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:42.109411355Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:42.189805299Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:42.284720078Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:42.365400616Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:42.446268738Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:42.528362274Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:42.605053096Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:42.685475264Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:42.780924607Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:42.860844277Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:42.941025579Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:43.021268355Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:43.101182904Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:43.180846125Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:43.27658942Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:43.357077573Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:43.436898458Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:43.517152529Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:43.59938085Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:43.677040605Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:43.773428512Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:43.854649755Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:43.943176633Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:44.028901578Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:44.109257954Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:44.190735199Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:44.268848588Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:44.351387854Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:44.428996312Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:44.508679309Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:44.588952452Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:44.66893833Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:44.751643581Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:44.830022475Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:44.90892342Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:45.002116272Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:45.085270516Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:45.164875368Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:45.247372266Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:45.325393143Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:45.404873162Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:45.484915136Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:45.564904278Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:45.645027757Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:45.724910658Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:45.805191545Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:45.892084527Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:45.98071819Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:46.060873572Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:46.147496633Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:46.236151831Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:46.317004049Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:46.396803142Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:46.479622633Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:46.557192468Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:46.637072201Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:46.716751709Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:46.796848148Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:46.877726606Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:46.958932841Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:47.055323371Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:47.133399448Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:47.212664619Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:47.292542368Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:47.372606518Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:47.452587564Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:47.532745442Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:47.618721716Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:47.693505489Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:47.788481037Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:47.869334727Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:47.948881307Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:48.029231314Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:48.109115079Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:48.191652649Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:48.284379162Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:48.365225972Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:48.444635911Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:48.525034494Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:48.604643186Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:48.686078031Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:48.782513905Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:48.860645918Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:48.94332608Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:49.023585687Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:49.100800288Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:49.181160663Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:49.26359948Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:49.341422148Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:49.420842647Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:49.500890189Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:49.580689697Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:49.660756343Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:49.741161871Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:49.820772995Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:49.904525482Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:49.981319601Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:50.095045444Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:50.172600846Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:50.252660292Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:50.333568286Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:50.412728752Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:50.494058315Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:50.573637279Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:50.65729095Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:50.748278511Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:50.828987016Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:50.90868262Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:51.004541115Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:51.090445325Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:51.165218154Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:51.260358118Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:51.341482465Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:51.420880755Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:51.516269265Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:51.597234795Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:51.679945517Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:51.772208092Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:51.852354578Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:51.932903722Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:52.028478217Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:52.108673023Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:52.18854034Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:52.28878276Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:52.365620174Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:52.44479136Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:52.525037943Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:52.604722379Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:52.684601184Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:52.780241886Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:52.861155576Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:52.940794828Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:53.035970568Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:53.116459648Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:53.196817239Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:53.276574123Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:53.356553473Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:53.438358206Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:53.532027604Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:53.612465131Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:53.692484673Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:53.787967934Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:53.868769015Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:53.948484812Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:54.030651979Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:54.109100473Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:54.188461004Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:54.268508353Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:54.352084839Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:54.429041198Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:54.508452609Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:54.58970918Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:54.668545164Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:54.748286976Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:54.828900921Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:54.90849502Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:54.990747116Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:55.069508347Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:55.149146607Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:55.228645026Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:55.308329878Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:55.388399083Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:55.468501569Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:55.548546647Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:55.631608826Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:55.70874397Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:55.788464726Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:55.868505484Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:55.948682018Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:56.028473814Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:56.108485324Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:56.190220329Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:56.284231551Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:56.365782844Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:56.445108814Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:56.525245476Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:56.605002424Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:56.684785548Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:56.781872273Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:56.860452736Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:56.941308121Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:57.035836946Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:57.116133545Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:57.196427871Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:57.276621173Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:57.365283091Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:57.451894119Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:57.532294014Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:57.612345907Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:57.692309736Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:57.78792983Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:57.868515198Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:57.952661223Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:58.028716714Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:58.108243485Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:58.188315474Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:58.283883856Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:58.366334448Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:58.460241222Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:58.541836707Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:58.620331313Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:58.700189765Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:58.780243259Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:58.860290864Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:58.940318597Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:59.020214426Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:59.102159416Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:59.180751431Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:59.261536031Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:59.340422383Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:59.420466692Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:59.500952636Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:59.58043627Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:59.662716878Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:59.740870395Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:59.820340365Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:59.900400099Z", "value": 71.1},
{"timestamp": "2024-04-06T17:38:59.980518904Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:00.060283244Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:00.140403106Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:00.222752578Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:00.300260075Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:00.380202176Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:00.460743479Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:00.540292682Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:00.620243935Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:00.700440341Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:00.781354734Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:00.860325438Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:00.940300467Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:01.020630922Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:01.100283101Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:01.180240114Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:01.275797263Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:01.359324085Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:01.436542749Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:01.531938649Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:01.612583057Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:01.693675499Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:01.788438405Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:01.869005501Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:01.952353729Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:02.028321251Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:02.108127735Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:02.188351757Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:02.284214124Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:02.365548039Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:02.444175158Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:02.53274533Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:02.619816328Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:02.700832994Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:02.780524597Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:02.860125864Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:02.940152189Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:03.020666517Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:03.102677203Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:03.180376029Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:03.275683449Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:03.358793436Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:03.43631463Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:03.531583746Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:03.612089401Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:03.694736794Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:03.787631307Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:03.868094658Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:03.948169111Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:04.028223148Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:04.108192641Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:04.188239958Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:04.269317231Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:04.348279071Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:04.427940562Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:04.50805956Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:04.588177277Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:04.670602749Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:04.748175911Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:04.829801379Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:04.908330417Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:05.002710025Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:05.085325257Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:05.164113593Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:05.244130797Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:05.327041296Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:05.405962079Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:05.484148684Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:05.56406912Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:05.644942425Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:05.724152842Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:05.804176062Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:05.884049523Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:05.96543243Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:06.044612575Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:06.124499187Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:06.205300235Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:06.28541872Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:06.365622998Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:06.44679464Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:06.526528227Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:06.605459411Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:06.686928046Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:06.779672478Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:06.860002613Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:06.940116202Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:07.021860423Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:07.101126264Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:07.181635183Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:07.278169008Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:07.357632898Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:07.436143728Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:07.53155374Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:07.615414643Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:07.692179672Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:07.787382484Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:07.867922539Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:07.948010208Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:08.028276982Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:08.108186122Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:08.190729994Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:08.283853788Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:08.365282935Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:08.444246631Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:08.524313435Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:08.604349072Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:08.684007203Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:08.780541893Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:08.859979606Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:08.939994923Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:09.019806015Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:09.099877043Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:09.179934504Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:09.260432191Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:09.341083094Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:09.419838533Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:09.500051963Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:09.579888814Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:09.659979683Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:09.739878391Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:09.819835211Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:09.900908965Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:09.980521816Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:10.059961513Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:10.139884861Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:10.220040595Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:10.299919654Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:10.380011995Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:10.460126736Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:10.539814115Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:10.619839832Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:10.699821324Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:10.779869601Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:10.860664441Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:10.940049226Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:11.037587088Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:11.115991837Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:11.195862961Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:11.276108934Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:11.355859802Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:11.436033775Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:11.531421387Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:11.614033547Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:11.691876277Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:11.787312658Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:11.868838093Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:11.947853469Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:12.027960498Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:12.107854149Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:12.190451654Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:12.28454726Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:12.374780992Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:12.459889196Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:12.542362603Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:12.619952213Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:12.699818696Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:12.780161182Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:12.859802641Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:12.939708356Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:13.02002537Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:13.102297337Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:13.179978402Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:13.275985473Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:13.358162784Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:13.435879049Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:13.531632071Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:13.611662811Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:13.691692047Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:13.787372877Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:13.869385546Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:13.948207609Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:14.027768267Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:14.107884032Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:14.18790034Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:14.26819953Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:14.348362494Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:14.427746544Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:14.510260912Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:14.587790168Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:14.66769742Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:14.747693824Z", "value": 71.1},
{"timestamp": "2024-04-06T17:39:14.827652468Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:14.907833609Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:14.988149183Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:15.068105427Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:15.147614597Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:15.227690393Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:15.307741901Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:15.387731073Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:15.468007895Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:15.563503795Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:15.646255956Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:15.723777148Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:15.803799569Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:15.883675492Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:15.965261152Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:16.04369134Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:16.124260515Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:16.203840597Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:16.283811593Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:16.364362368Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:16.44437922Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:16.524220871Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:16.604242395Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:16.686412377Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:16.782845882Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:16.867653156Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:16.956598402Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:17.03575141Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:17.11580775Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:17.195872987Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:17.288160904Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:17.374544665Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:17.451853441Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:17.532063286Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:17.611611944Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:17.692705889Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:17.787310585Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:17.868605427Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:17.947517346Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:18.028022872Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:18.110509367Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:18.187973184Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:18.28355894Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:18.364030674Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:18.444724521Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:18.525144639Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:18.604007822Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:18.683566112Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:18.77919254Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:18.859456465Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:18.939824327Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:19.020113372Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:19.099459149Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:19.179705666Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:19.259681238Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:19.339644362Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:19.419770078Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:19.49975413Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:19.580549353Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:19.659653689Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:19.739610733Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:19.819943298Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:19.899468148Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:19.981297936Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:20.059630108Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:20.140415988Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:20.219545316Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:20.299424375Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:20.38354595Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:20.461046502Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:20.539664851Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:20.621071662Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:20.705193941Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:20.780301714Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:20.859564418Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:20.939548374Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:21.020257805Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:21.099658142Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:21.179843219Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:21.277189079Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:21.355872421Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:21.436007513Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:21.531019634Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:21.611405288Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:21.691499708Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:21.786912472Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:21.86835365Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:21.947594786Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:22.02798108Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:22.107452681Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:22.187557693Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:22.283201754Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:22.363617711Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:22.445558284Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:22.523740567Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:22.60345425Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:22.683392413Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:22.77876588Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:22.859405007Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:22.939440899Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:23.020483803Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:23.099475626Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:23.179438782Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:23.274901753Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:23.355334447Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:23.435560131Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:23.530797438Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:23.613686975Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:23.691737257Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:23.786789315Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:23.867524666Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:23.947333421Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:24.027289152Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:24.107456661Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:24.193564773Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:24.268664833Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:24.347692816Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:24.427545795Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:24.507351542Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:24.587492842Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:24.667585118Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:24.753869167Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:24.827924519Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:24.907347352Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:24.988010543Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:25.067558624Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:25.14725605Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:25.227378598Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:25.309545092Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:25.388531315Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:25.467487425Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:25.547347924Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:25.627613865Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:25.707627581Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:25.787396687Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:25.868917738Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:25.947324214Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:26.028125805Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:26.107394237Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:26.187411761Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:26.2829171Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:26.363438274Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:26.444598139Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:26.538714736Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:26.619155493Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:26.69947593Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:26.77960235Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:26.859235552Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:26.939198835Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:27.021037487Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:27.099413979Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:27.179551279Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:27.27489569Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:27.355430208Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:27.435740213Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:27.537397165Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:27.611529733Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:27.691659961Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:27.78667973Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:27.866991207Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:27.947200059Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:28.027360463Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:28.108086502Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:28.188007033Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:28.282771665Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:28.365233552Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:28.443315034Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:28.523521262Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:28.603214176Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:28.701090535Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:28.77928085Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:28.859240261Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:28.939186904Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:29.01901137Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:29.099200639Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:29.179433491Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:29.259652423Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:29.339147096Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:29.418957707Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:29.499411008Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:29.57903285Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:29.660026153Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:29.739459418Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:29.820206097Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:29.899925187Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:29.979058162Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:30.059196742Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:30.139183545Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:30.2190003Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:30.299164032Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:30.382629187Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:30.459357671Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:30.542175527Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:30.61955499Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:30.699161664Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:30.779126611Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:30.859212678Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:30.942074471Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:31.034564212Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:31.114837513Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:31.195202429Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:31.27549189Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:31.35522362Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:31.43534956Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:31.532404858Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:31.611575561Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:31.691675133Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:31.786916503Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:31.866977578Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:31.947022878Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:32.027356498Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:32.110023922Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:32.187882427Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:32.282691667Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:32.364119277Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:32.443143195Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:32.5234692Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:32.603641476Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:32.686952678Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:32.780152247Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:32.859828424Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:32.939522298Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:33.034511123Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:33.114906472Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:33.195578686Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:33.277834491Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:33.355303075Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:33.435018804Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:33.530841105Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:33.611968073Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:33.691693243Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:33.786634483Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:33.868838417Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:33.947862047Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:34.026923214Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:34.106955105Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:34.186923156Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:34.267424649Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:34.34742374Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:34.430805215Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:34.508265094Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:34.586863763Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:34.667013798Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:34.746936569Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:34.826899692Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:34.906933791Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:34.992968782Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:35.067656072Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:35.146925528Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:35.226865898Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:35.306827293Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:35.38804175Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:35.467772008Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:35.547674426Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:35.627759117Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:35.710510797Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:35.787511506Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:35.868018663Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:35.947535064Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:36.028292623Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:36.108455522Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:36.186893358Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:36.282547817Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:36.363392256Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:36.443500404Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:36.524561835Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:36.603490489Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:36.687504991Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:36.778678822Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:36.926604595Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:37.018841055Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:37.099666902Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:37.178977189Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:37.274497632Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:37.357477537Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:37.436185742Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:37.530877829Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:37.611443674Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:37.691423117Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:37.786733575Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:37.867312732Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:37.948658901Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:38.027634371Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:38.107849239Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:38.187790377Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:38.282349728Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:38.363292983Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:38.443665099Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:38.526417643Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:38.618389173Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:38.698816074Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:38.77991389Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:38.859044689Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:49.098352939Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:49.178895839Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:49.259591605Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:49.338950532Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:49.41898575Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:49.498593575Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:49.578810362Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:49.660544724Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:49.738603197Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:49.818592623Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:49.899536518Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:49.978666388Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:50.058392613Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:50.13869148Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:50.218768683Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:50.298575004Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:50.379861396Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:50.459557157Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:50.538889428Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:50.620042923Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:50.69877964Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:50.778519464Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:50.859459295Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:50.943786981Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:51.034392648Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:51.114529275Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:51.195037935Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:51.274723904Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:51.354622386Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:51.434553411Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:51.531269379Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:51.610713106Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:51.69071978Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:51.786792257Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:51.866576466Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:51.946514531Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:52.02667727Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:52.106711496Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:52.186425017Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:52.282003347Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:52.362450151Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:52.442533146Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:52.523386416Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:52.602882591Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:52.685021819Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:52.778487467Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:52.858602462Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:52.939220243Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:53.034293675Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:53.114815903Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:53.194797937Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:53.275874312Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:53.354973334Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:53.434520133Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:53.530315328Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:53.610767796Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:53.690532229Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:53.786213984Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:53.87058343Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:53.94720484Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:54.027567932Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:54.106866731Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:54.186713596Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:54.266849294Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:54.346755776Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:54.429156477Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:54.507006213Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:54.586821878Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:54.666665063Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:54.746885114Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:54.826408138Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:54.906817021Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:54.988092885Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:55.06701501Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:55.146717874Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:55.226658372Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:55.306896311Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:55.386766824Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:55.466658362Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:55.549657177Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:55.626371804Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:55.706879984Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:55.786675905Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:55.866714771Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:55.946756069Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:56.026853367Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:56.108464145Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:56.186838203Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:56.282227732Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:56.362641575Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:56.442289944Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:56.523028333Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:56.602637821Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:56.682487726Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:56.778864299Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:56.858511804Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:56.938419213Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:57.034049095Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:57.114481083Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:57.194673069Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:57.278348976Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:57.355220083Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:57.437804113Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:57.53021302Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:57.612193655Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:57.690694818Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:57.785567896Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:57.869524828Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:57.946918946Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:58.026556818Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:58.106547076Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:58.186236148Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:58.282177519Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:58.362896068Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:58.445233633Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:58.522988008Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:58.602897817Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:58.682499913Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:58.777621057Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:58.858137941Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:58.938664201Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:59.021413703Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:59.099059054Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:59.178952991Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:59.258640559Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:59.338433696Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:59.421922146Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:59.498347267Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:59.581209442Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:59.658721768Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:59.738573593Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:59.818435626Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:59.89812649Z", "value": 69.2},
{"timestamp": "2024-04-06T17:39:59.978869359Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:00.058103485Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:00.149430019Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:00.256121616Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:00.331478668Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:00.410857755Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:00.490685355Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:00.570361596Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:00.65147989Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:00.73190231Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:00.811275028Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:00.890157313Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:00.971752122Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:01.050545286Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:01.130359478Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:01.216243651Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:01.292570564Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:01.381535999Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:01.465890596Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:01.546793402Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:01.632566918Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:01.726951194Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:01.82008244Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:01.909928167Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:02.015271374Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:02.097956812Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:02.187870379Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:02.283708166Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:02.362376081Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:02.445338832Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:02.523531481Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:02.604046989Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:02.681982101Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:02.777540526Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:02.858603173Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:02.938185108Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:03.036142361Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:03.114181377Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:03.196864543Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:03.274738822Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:03.354038484Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:03.440588484Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:03.529971265Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:03.612289021Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:03.690623431Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:03.785685566Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:03.877006723Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:03.962453486Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:04.042977666Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:04.123854583Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:04.202562883Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:04.282052786Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:04.362002435Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:04.442901208Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:04.522459975Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:04.602222808Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:04.681849767Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:04.763762082Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:04.842231244Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:04.922070556Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:05.002495312Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:05.082396961Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:05.162295025Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:05.242023266Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:05.325636868Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:05.402435142Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:05.481830997Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:05.562083303Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:05.642018232Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:05.7244269Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:05.80487156Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:05.88197806Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:05.961814812Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:06.042984179Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:06.121923711Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:06.201911569Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:06.282083587Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:06.36176757Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:06.445534421Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:06.523019515Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:06.60527903Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:06.684269347Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:06.777597874Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:06.85781674Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:06.937737781Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:07.033701168Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:07.114387812Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:07.193757394Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:07.273974373Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:07.35401631Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:07.434381577Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:07.529261919Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:07.61013778Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:07.689642435Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:07.785846623Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:07.974375333Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:08.057627845Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:08.137684471Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:08.217768168Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:08.298700126Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:08.377938987Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:08.459348387Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:08.538344367Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:08.618566786Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:08.698016208Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:08.778565412Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:08.863390955Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:08.938235685Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:09.018367542Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:09.098285927Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:09.178461145Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:09.25847281Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:09.338455067Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:09.422408094Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:09.498499837Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:09.578088685Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:09.658203134Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:09.738044335Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:09.81762787Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:09.898299698Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:09.981460018Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:10.058452757Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:10.138130564Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:10.217916756Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:10.300041551Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:10.378486649Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:10.457753575Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:10.538102842Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:10.6176394Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:10.697805498Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:10.778304942Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:10.857889725Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:10.937639597Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:11.03342295Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:11.114522204Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:11.193787242Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:11.273918652Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:11.353728684Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:11.433615292Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:11.529467766Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:11.609696104Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:11.695506708Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:11.78518677Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:11.866939179Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:11.945682806Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:12.025757799Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:12.105635864Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:12.185701065Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:12.282123366Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:12.361607892Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:12.455619494Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:12.537328927Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:12.617848242Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:12.69768973Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:12.777822836Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:12.858040646Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:12.938467225Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:13.034339795Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:13.113557984Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:13.19387317Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:13.27401898Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:13.354886713Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:13.434517448Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:13.529625726Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:13.609562959Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:13.689654336Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:13.786139581Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:13.865368299Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:13.952910846Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:14.042190394Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:14.121538056Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:14.201859194Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:14.281621994Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:14.361538714Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:14.442702736Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:14.530342884Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:14.617674487Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:14.697448231Z", "value": 69.2},
{"timestamp": "2024-04-06T17:40:14.777598424Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:14.857671593Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:14.939031201Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:15.019057618Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:15.101336813Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:15.177755405Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:15.257405788Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:15.337459725Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:15.417901472Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:15.49767816Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:15.577534112Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:15.66094992Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:15.737704194Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:15.817697139Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:15.897806084Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:15.977532212Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:16.057653669Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:16.137642294Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:16.221506776Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:16.298460699Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:16.37815265Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:16.457825946Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:16.538440781Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:16.618023196Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:16.698161517Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:16.780997707Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:16.858737105Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:16.937745182Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:17.033546423Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:17.113920809Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:17.194184123Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:17.27379105Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:17.354616671Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:17.433955052Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:17.529458084Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:17.609466581Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:17.689542886Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:17.785170591Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:17.865645042Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:17.948226414Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:18.026140277Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:18.108430161Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:18.185855797Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:18.281412782Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:18.362935237Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:18.442419763Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:18.525403218Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:18.602108467Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:18.681943811Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:18.77763702Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:18.858645489Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:18.938627842Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:19.018401841Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:19.099704872Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:19.177920496Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:19.257744096Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:19.337935282Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:19.417330623Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:19.497882962Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:19.577589986Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:19.658806744Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:19.738212838Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:19.817914133Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:19.898109766Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:19.977928886Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:20.057571845Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:20.138077112Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:20.224218501Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:20.313123678Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:20.393220623Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:20.4732224Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:20.553885491Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:20.634393894Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:20.713487986Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:20.79595883Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:20.873446067Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:20.955381549Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:21.03432892Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:21.113651622Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:21.19358223Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:21.274412906Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:21.356177059Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:21.433905993Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:21.530278725Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:21.609486321Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:21.689682019Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:21.785422076Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:21.867338997Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:21.947024772Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:22.025976432Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:22.10599504Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:22.185696943Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:22.281316616Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:22.36260115Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:22.442854032Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:22.523934661Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:22.602293934Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:22.681347226Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:22.77740322Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:22.857782086Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:22.937760791Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:23.033369039Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:23.116353197Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:23.193797362Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:23.274266404Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:23.355487578Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:23.433641218Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:23.529182938Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:23.609849165Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:23.69067485Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:23.785272501Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:23.865829224Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:23.945848152Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:24.025453639Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:24.105459031Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:24.185189318Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:24.2672368Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:24.345897578Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:24.426744446Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:24.508308022Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:24.586004764Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:24.665902476Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:24.747611396Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:24.825756907Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:24.908207047Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:24.985925709Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:25.066417247Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:25.145402667Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:25.226419424Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:25.305594732Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:25.385448188Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:25.465346956Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:25.545491869Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:25.625365036Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:25.705617214Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:25.785763023Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:25.872301309Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:25.960658164Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:26.042008906Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:26.122117339Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:26.201658953Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:26.281785786Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:26.361681546Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:26.444570183Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:26.522222733Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:26.601264216Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:26.681389289Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:26.776966753Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:26.857030898Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:26.937820933Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:27.033413053Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:27.113583534Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:27.193681567Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:27.274069585Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:27.353553663Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:27.435182902Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:27.529513224Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:27.610946527Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:27.689616201Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:27.785691619Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:27.865608595Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:27.945664579Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:28.026053429Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:28.105284898Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:28.185711028Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:28.280732713Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:28.36165267Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:28.441659662Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:28.522174656Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:28.60172603Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:28.68166131Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:28.780077123Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:28.858374827Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:28.937865433Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:29.017730376Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:29.097020917Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:29.177757641Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:29.257814137Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:29.341065624Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:29.417622488Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:29.497483528Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:29.577993434Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:29.657561576Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:29.737576248Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:29.817539464Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:29.904088758Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:29.993000015Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:30.07349709Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:30.153505266Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:30.233958948Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:30.313530418Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:30.393422849Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:30.475193209Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:30.553344961Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:30.633541266Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:30.71357101Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:30.79347317Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:30.873544482Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:30.954124213Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:31.034684487Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:31.113581042Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:31.193720611Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:31.273524402Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:31.353547842Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:31.433595538Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:31.528995433Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:31.610891073Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:31.699590425Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:31.785099395Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:31.865264371Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:31.945723781Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:32.026258008Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:32.105375972Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:32.188615714Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:32.281193676Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:32.361273372Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:32.441115308Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:32.521737214Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:32.601022731Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:32.682675491Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:32.780983879Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:32.857489542Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:32.937128725Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:33.033204335Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:33.113430399Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:33.194188019Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:33.273755425Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:33.355543065Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:33.43334995Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:33.528766133Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:33.609441512Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:33.688978454Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:33.785068976Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:33.866137061Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:33.948723808Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:34.025671234Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:34.105474961Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:34.18530704Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:34.26532344Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:34.346045571Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:34.425274319Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:34.507312872Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:34.585826097Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:34.66558688Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:34.74521675Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:34.825349279Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:34.905282158Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:34.986803269Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:35.067642681Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:35.145478078Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:35.225252077Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:35.30592768Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:35.385263245Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:35.4669129Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:35.544686889Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:35.631026486Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:35.705410572Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:35.785028026Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:35.865410348Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:35.945397019Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:36.024977769Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:36.104816184Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:36.186971378Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:36.280922274Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:36.361386579Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:36.441337411Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:36.521640596Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:36.601769764Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:36.681420914Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:36.776332679Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:36.856684504Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:36.937504843Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:37.032171935Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:37.113044722Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:37.193308003Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:37.290177824Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:37.370072335Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:37.449212123Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:37.529154411Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:37.609197722Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:37.688871657Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:37.784362399Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:37.868130528Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:37.945335555Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:38.025640948Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:38.105151554Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:38.185177809Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:38.280771785Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:38.360805304Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:38.441223114Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:38.521840028Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:38.601345834Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:38.681234873Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:38.776371598Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:38.857101793Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:38.937183697Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:39.020546032Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:39.097525522Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:39.177305824Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:39.257034606Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:39.337753185Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:39.417262703Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:39.497252158Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:39.579833913Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:39.657404222Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:39.737647406Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:39.817409405Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:39.896942474Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:39.977192603Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:40.057349675Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:40.138774465Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:40.217203818Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:40.297206457Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:40.377236201Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:40.460012005Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:40.537388776Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:40.617333976Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:40.697452296Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:40.777211574Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:40.857142757Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:40.936742867Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:41.032670124Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:41.113631648Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:41.193222893Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:41.2748929Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:41.353336365Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:41.433147643Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:41.528443953Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:41.609380869Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:41.689254387Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:41.784576393Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:41.866607362Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:41.94581083Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:42.025839997Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:42.106828945Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:42.185533563Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:42.280881041Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:42.360998049Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:42.444315551Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:42.536364486Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:42.616722327Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:42.697171753Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:42.777255736Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:42.857956235Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:42.936986102Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:43.034864503Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:43.113388672Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:43.192608716Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:43.273372863Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:43.352851148Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:43.432629626Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:43.527979632Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:43.612184626Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:43.689042355Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:43.784612938Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:43.864863291Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:43.944830698Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:44.025111675Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:44.10510849Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:44.184998681Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:44.266065261Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:44.345013623Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:44.425104295Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:44.505000758Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:44.585044549Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:44.664974452Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:44.748283763Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:44.825184852Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:44.904910562Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:44.985177362Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:45.064923713Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:45.145123953Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:45.224502109Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:45.306184116Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:45.386122883Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:45.465126926Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:45.54484454Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:45.624861131Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:45.704935611Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:45.785016458Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:45.866003838Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:45.946310415Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:46.025189017Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:46.104925063Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:46.184952854Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:46.280410444Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:46.363627786Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:46.441163726Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:46.536602468Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:46.632600477Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:46.712873357Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:46.792815612Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:46.872401706Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:46.958058579Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:47.037731968Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:47.113731837Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:47.193001449Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:47.273226329Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:47.354190605Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:47.436292486Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:47.532631072Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:47.62991363Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:47.704980087Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:47.784711621Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:47.864642035Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:47.944934468Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:48.024860435Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:48.105847686Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:48.184969554Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:48.280358663Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:48.360792824Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:48.440716775Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:48.560611565Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:48.652553107Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:48.746777924Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:48.824699817Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:48.906089087Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:48.984589639Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:49.064943608Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:49.144594309Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:49.225780217Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:49.317564479Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:49.400415547Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:49.488039981Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:49.577226662Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:49.66355941Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:49.765635974Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:49.848676419Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:49.931620224Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:50.009742502Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:50.0919944Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:50.169629412Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:50.248669231Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:50.33043287Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:50.410376404Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:50.498035111Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:50.588125156Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:50.6691382Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:50.763838218Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:50.84526576Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:50.922994372Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:51.016417329Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:51.099011884Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:51.178180343Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:51.273743949Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:51.355286051Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:51.432882791Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:51.531224842Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:51.609324464Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:51.690317828Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:51.788550727Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:51.866721677Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:51.952247925Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:52.056649364Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:52.136864644Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:52.216625938Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:52.300103569Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:52.376467407Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:52.456352093Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:52.536268972Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:52.616648957Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:52.69636513Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:52.777032668Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:52.857430349Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:52.936409143Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:53.036745571Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:53.112725408Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:53.192724015Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:53.288234629Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:53.368199923Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:53.449654089Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:53.528678099Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:53.608417857Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:53.69066649Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:53.783898214Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:53.864384183Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:53.944942888Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:54.026134908Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:54.104259075Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:54.184498803Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:54.265122564Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:54.344578641Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:54.534315703Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:54.615996269Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:54.699589932Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:54.77630414Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:54.856856221Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:54.936318762Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:55.016315513Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:55.096710057Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:55.176406135Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:55.258418031Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:55.336355988Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:55.416430979Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:55.497841688Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:55.576571649Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:55.656778577Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:55.736570015Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:55.81724168Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:55.896646461Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:55.976478539Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:56.056408089Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:56.137488973Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:56.216847352Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:56.311688363Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:56.394796008Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:56.476559135Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:56.553096254Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:56.632637802Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:56.712456088Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:56.793772397Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:56.872559478Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:56.968443758Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:57.04972109Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:57.128282858Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:57.208559066Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:57.288649321Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:57.370499137Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:57.449645963Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:57.528510357Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:57.609045734Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:57.688061296Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:57.78353127Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:57.864137815Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:57.94550878Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:58.026791265Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:58.104774054Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:58.183974449Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:58.279739272Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:58.360488506Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:58.441294444Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:58.535632188Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:58.618400568Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:58.696910944Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:58.777070255Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:58.857122238Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:58.937064204Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:59.016178167Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:59.096291878Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:59.195170443Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:59.273961108Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:59.353514208Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:59.432243657Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:59.512488025Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:59.595569814Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:59.674108669Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:59.755264561Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:59.83228709Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:59.912191872Z", "value": 71.4},
{"timestamp": "2024-04-06T17:40:59.992269391Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:00.072122205Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:00.152128044Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:00.231962969Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:00.314190194Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:00.391998519Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:00.472492263Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:00.551899955Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:00.633356616Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:00.71217637Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:00.791901983Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:00.874298776Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:00.952370494Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:01.031889002Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:01.111952921Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:01.193578415Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:01.288257217Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:01.368075246Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:01.450639177Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:01.52959941Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:01.608797213Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:01.691692089Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:01.787531856Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:01.864123631Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:01.945708869Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:02.025788819Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:02.103968665Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:02.183749799Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:02.281451558Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:02.360509584Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:02.439851004Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:02.521657587Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:02.603455593Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:02.680269289Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:02.775509693Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:02.856177647Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:02.936266302Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:03.031548434Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:03.111734497Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:03.196340037Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:03.287684775Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:03.368070487Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:03.448429767Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:03.527803475Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:03.607805761Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:03.690256507Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:03.786760501Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:03.86613136Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:03.943937157Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:04.023808754Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:04.103813953Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:04.183964464Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:04.264235007Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:04.344834416Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:04.423670329Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:04.504073482Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:04.583948919Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:04.663767685Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:04.744005876Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:04.823698689Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:04.903929873Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:04.984224032Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:05.067610078Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:05.159586531Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:05.239897235Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:05.322112299Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:05.40084194Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:05.480061855Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:05.559521066Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:05.640308156Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:05.720099274Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:05.799552117Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:05.87994983Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:05.959757555Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:06.040304132Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:06.119618895Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:06.201727015Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:06.280489839Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:06.35979465Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:06.43976468Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:06.520460858Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:06.600307079Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:06.679885844Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:06.775663722Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:06.85556188Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:06.93560711Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:07.030971867Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:07.117470151Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:07.193192833Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:07.290854689Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:07.367996834Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:07.447655758Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:07.527628412Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:07.60751345Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:07.687563672Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:07.785351672Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:07.863690975Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:07.943892974Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:08.023668763Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:08.103642921Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:08.183580503Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:08.279375917Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:08.359877406Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:08.439635947Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:08.520028891Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:08.599652903Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:08.680409017Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:08.775285931Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:08.856961153Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:08.939581723Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:09.032011458Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:09.112675379Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:09.191536476Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:09.271402249Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:09.351480184Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:09.434655413Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:09.51359939Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:09.591765411Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:09.671666321Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:09.751612863Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:09.832058671Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:09.911715836Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:09.993766963Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:10.071693336Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:10.151412292Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:10.23163986Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:10.312323525Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:10.393792442Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:10.47167443Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:10.55392271Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:10.631698106Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:10.711588296Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:10.791537525Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:10.871508899Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:10.951447025Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:11.031632672Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:11.113888632Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:11.191642812Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:11.2868228Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:11.367459424Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:11.447609103Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:11.527822238Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:11.608048333Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:11.688983935Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:11.783177582Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:11.864521187Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:11.945774454Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:12.023801915Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:12.103510184Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:12.183475766Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:12.282133849Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:12.359692284Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:12.440021451Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:12.539348914Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:12.630805364Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:12.7113233Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:12.791541299Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:12.87175885Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:12.951583183Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:13.031425917Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:13.111496971Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:13.191789722Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:13.286845613Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:13.36805344Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:13.449148243Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:13.527493722Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:13.607359431Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:13.687466965Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:13.78285633Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:13.863871836Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:13.943960426Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:14.026243523Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:14.103825158Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:14.183265169Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:14.263217151Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:14.343317069Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:14.423586428Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:14.503423945Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:14.585651457Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:14.663833383Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:14.743846229Z", "value": 71.4},
{"timestamp": "2024-04-06T17:41:14.823410336Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:14.903573039Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:14.983475516Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:15.063517226Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:15.145674754Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:15.223542854Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:15.303273747Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:15.383618754Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:15.463434703Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:15.543749118Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:15.623373835Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:15.70550877Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:15.783855752Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:15.863540405Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:15.94332157Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:16.023739377Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:16.105511847Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:16.183473708Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:16.280729704Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:16.359261839Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:16.439604671Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:16.525146982Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:16.599815003Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:16.679362055Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:16.774856252Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:16.856438801Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:16.935343001Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:17.030569645Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:17.112477635Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:17.19140574Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:17.286793888Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:17.367199696Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:17.448882597Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:17.531199197Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:17.607431642Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:17.687458536Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:17.782875452Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:17.863975759Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:17.943858492Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:18.025578545Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:18.104688667Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:18.183784421Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:18.278739383Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:18.359244615Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:18.439423829Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:18.521456812Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:18.602197021Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:18.679504447Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:18.774773266Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:18.855056097Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:18.934970766Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:19.016935269Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:19.096910834Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:19.179964558Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:19.261936965Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:19.350860635Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:19.431620076Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:19.511906843Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:19.591577575Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:19.673962432Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:19.751763363Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:19.831311791Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:19.910964379Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:19.991371146Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:20.071039127Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:20.150993284Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:20.234627842Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:20.311336513Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:20.391498255Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:20.470991898Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:20.550827079Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:20.631966522Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:20.711320452Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:20.791974389Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:20.871727938Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:20.950907147Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:21.030963609Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:21.11261275Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:21.191137877Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:21.286660362Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:21.368562304Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:21.44704215Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:21.530458596Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:21.607265954Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:21.686876014Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:21.782601284Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:21.862897235Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:21.945604556Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:22.023712113Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:22.104210561Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:22.183597068Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:22.278590942Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:22.359979218Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:22.439439197Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:22.52281225Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:22.599316343Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:22.679195588Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:22.774618776Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:22.854910983Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:22.935039285Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:23.030463913Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:23.111823005Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:23.190983974Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:23.286479866Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:23.367056842Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:23.447169592Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:23.526892485Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:23.606823346Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:23.68871764Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:23.782602677Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:23.86382804Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:23.943141522Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:24.022882974Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:24.103282126Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:24.182938745Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:24.26413598Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:24.343008756Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:24.438937771Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:24.521759045Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:24.599185607Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:24.679646422Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:24.759042145Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:24.846318351Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:24.934484002Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:25.014987378Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:25.094967199Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:25.174817484Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:25.254987258Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:25.335027559Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:25.416535548Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:25.494948322Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:25.574824143Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:25.655364574Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:25.735211371Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:25.814963767Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:25.894904516Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:25.978085728Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:26.054878847Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:26.134801516Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:26.214761497Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:26.294720678Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:26.374821236Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:26.456025639Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:26.539007522Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:26.61523043Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:26.694803081Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:26.778300166Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:26.854998885Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:26.934948146Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:27.030189893Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:27.11165324Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:27.191261988Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:27.286264598Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:27.366683141Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:27.446699474Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:27.528436263Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:27.607936722Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:27.68939047Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:27.782362575Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:27.862723454Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:27.942586858Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:28.023286235Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:28.103530089Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:28.183367286Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:28.28161823Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:28.358892727Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:28.438894564Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:28.519338547Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:28.598983039Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:28.678794347Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:28.774510464Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:28.857680732Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:28.934877021Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:29.014647913Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:29.094815287Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:29.174678531Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:29.255153971Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:29.33479059Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:29.417401623Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:29.496769601Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:29.575301768Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:29.654876531Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:29.736737577Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:29.815255791Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:29.894650362Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:29.979574173Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:30.054812181Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:30.134707233Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:30.214775471Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:30.295923553Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:30.374797705Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:30.454646294Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:30.539972923Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:30.648825676Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:30.726673615Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:30.806836765Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:30.886543401Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:30.966681847Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:31.050659382Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:31.12700213Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:31.208144229Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:31.286658955Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:31.366555767Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:31.446582213Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:31.528066361Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:31.615732489Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:31.70270671Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:31.782687075Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:31.862747344Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:31.942836317Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:32.023023147Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:32.102689687Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:32.184562156Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:32.27823692Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:32.35853975Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:32.438448403Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:32.519054627Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:32.598941167Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:32.679013341Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:32.77843981Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:32.854800159Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:32.936206258Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:33.030279711Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:33.110629678Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:33.190576795Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:33.286538513Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:33.368810344Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:33.446625131Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:33.528481184Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:33.606801286Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:33.686881587Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:33.782374951Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:33.862521716Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:33.94480942Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:34.023914933Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:34.102643228Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:34.182661545Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:34.262409013Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:34.34258045Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:34.422543375Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:34.505564682Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:34.582650602Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:34.662438038Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:34.742536675Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:34.822653649Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:34.902380892Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:34.982555466Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:35.066955435Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:35.142710373Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:35.222668369Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:35.302443997Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:35.382423434Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:35.46258924Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:35.542895654Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:35.625258782Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:35.702847904Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:35.782672268Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:35.862526712Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:35.942500517Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:36.022838483Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:36.102534399Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:36.182827917Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:36.282426003Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:36.358830863Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:36.438545179Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:36.519168235Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:36.598643029Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:36.678548994Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:36.77425119Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:36.854534692Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:36.934372976Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:37.030231014Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:37.110741173Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:37.191017571Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:37.286427318Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:37.368269035Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:37.446564144Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:37.526807454Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:37.606384521Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:37.686478582Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:37.78205201Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:37.862558201Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:37.943727307Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:38.022657587Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:38.102542079Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:38.182330187Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:38.278054368Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:38.360447159Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:38.438472763Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:38.521890296Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:38.598497909Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:38.678437953Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:38.774036917Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:38.855126791Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:38.934504305Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:39.014482686Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:39.09878643Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:39.174675896Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:39.255571785Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:39.334516273Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:39.418054317Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:39.509958672Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:39.592681578Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:39.670952398Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:39.750454745Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:39.830712551Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:39.910438962Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:39.990787265Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:40.0704043Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:40.150839418Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:40.231917868Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:40.310431314Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:40.390389246Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:40.470305931Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:40.551185627Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:40.630724358Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:40.710284337Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:40.791415394Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:40.870840012Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:40.950278167Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:41.030383972Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:41.110330064Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:41.190423133Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:41.285787088Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:41.367528612Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:41.446250891Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:41.526637754Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:41.606547654Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:41.68640821Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:41.781795109Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:41.862241075Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:41.942810659Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:42.022417997Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:42.102261913Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:42.182471559Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:42.277842105Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:42.358543401Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:42.440956129Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:42.534033257Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:42.614414199Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:42.694275171Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:42.774402641Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:42.854421917Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:42.934530794Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:43.03278225Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:43.110628973Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:43.190579129Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:43.286237389Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:43.367470111Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:43.446462791Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:43.530621223Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:43.673691603Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:43.766085816Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:43.849293363Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:43.926893748Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:44.006748416Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:44.087670321Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:44.167033627Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:44.246614437Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:44.326484241Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:44.406370429Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:44.486381802Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:44.567802173Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:44.646931077Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:44.726419471Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:44.80809546Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:44.886705866Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:44.966373237Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:45.046113344Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:45.126022988Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:45.206167833Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:45.286543079Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:45.374037814Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:45.46183175Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:45.542637622Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:45.622247265Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:45.702301773Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:45.782145881Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:45.862357319Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:45.947590827Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:46.022607137Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:46.102137483Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:46.1822318Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:46.277662954Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:46.359772001Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:46.438283718Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:46.519743609Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:46.598174175Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:46.678117643Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:46.773727902Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:46.854128044Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:46.934061177Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:47.029899949Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:47.112591142Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:47.190404808Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:47.286051324Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:47.366742475Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:47.44679372Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:47.526521795Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:47.60609531Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:47.689304585Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:47.782023599Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:47.862202716Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:47.943029676Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:48.022515926Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:48.102174945Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:48.182290478Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:48.279514409Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:48.358224911Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:48.43803049Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:48.519511438Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:48.598044307Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:48.678201984Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:48.773761747Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:48.857322768Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:48.934838193Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:49.015975811Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:49.094585129Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:49.174763382Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:49.254193183Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:49.335159248Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:49.418679308Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:49.494884807Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:49.574290321Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:49.654164061Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:49.739413153Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:49.815909181Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:49.894804324Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:49.990675129Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:50.070951302Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:50.150548593Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:50.236771225Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:50.327212245Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:50.406163421Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:50.486617035Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:50.585564654Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:50.662719181Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:50.742902714Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:50.822113315Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:50.902422704Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:50.997747074Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:51.081198846Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:51.160559335Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:51.254032369Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:51.334283294Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:51.414014281Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:51.509632125Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:51.596223303Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:51.670739706Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:51.768336598Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:51.846736731Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:51.926145541Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:52.021457175Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:52.10216263Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:52.182098578Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:52.277714533Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:52.368265633Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:52.45360599Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:52.534783799Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:52.61409072Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:52.69406414Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:52.774267417Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:52.854204389Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:52.935721144Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:53.029520995Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:53.109890769Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:53.189982238Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:53.285362032Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:53.366237312Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:53.446156876Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:53.528623267Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:53.605996003Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:53.687410166Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:53.781780611Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:53.862094161Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:53.941898844Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:54.024893622Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:54.102116853Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:54.181694495Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:54.26185198Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:54.341760248Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:54.422158054Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:54.502786005Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:54.58385607Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:54.662920045Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:54.741858389Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:54.821875617Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:54.902078606Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:54.981765592Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:55.061825061Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:55.147951341Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:55.222247647Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:55.301922089Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:55.381823637Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:55.461973249Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:55.541766797Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:55.621987322Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:55.704869075Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:55.782002514Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:55.861920157Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:55.942275659Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:56.02204735Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:56.102591588Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:56.181821645Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:56.277497984Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:56.357668397Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:56.437937498Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:56.518475465Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:56.598467605Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:56.679382405Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:56.775354425Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:56.856582475Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:56.933888843Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:57.029413533Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:57.110195181Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:57.189794839Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:57.285332522Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:57.365744503Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:57.446275974Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:57.527391863Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:57.605704571Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:57.686065065Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:57.781367898Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:57.86166196Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:57.941855316Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:58.022939077Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:58.101833452Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:58.181458134Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:58.277391435Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:58.357719448Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:58.437700132Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:58.518330643Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:58.598274686Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:58.677917769Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:58.773306714Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:58.85374388Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:58.9337221Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:59.013663328Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:59.09412091Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:59.177078343Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:59.254349446Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:59.333847248Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:59.413731547Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:59.49424433Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:59.573876148Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:59.65394672Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:59.737415196Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:59.81396924Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:59.893598434Z", "value": 73.9},
{"timestamp": "2024-04-06T17:41:59.974404369Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:00.055725827Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:00.133913223Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:00.213578705Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:00.299693241Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:00.373820938Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:00.453576405Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:00.533809697Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:00.613622796Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:00.693867513Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:00.773565892Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:00.854862133Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:00.93360038Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:01.029098158Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:01.109698908Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:01.191021582Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:01.285315067Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:01.366207595Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:01.448470177Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:01.525771904Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:01.605768652Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:01.69333241Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:01.781578699Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:01.861768376Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:01.941896324Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:02.024466972Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:02.102542015Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:02.181439558Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:02.277172153Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:02.35742343Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:02.437552466Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:02.517803679Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:02.598342445Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:02.677631414Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:02.773148808Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:02.853459669Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:02.933665602Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:03.029042163Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:03.109606786Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:03.190122032Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:03.285097567Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:03.365410029Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:03.445891738Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:03.526152519Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:03.605422384Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:03.68645776Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:03.783816219Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:03.861622268Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:03.941710696Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:04.021437747Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:04.101441951Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:04.181329322Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:04.261897528Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:04.343732076Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:04.421652046Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:04.501526969Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:04.581424804Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:04.661437328Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:04.741545788Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:04.82164276Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:04.903173179Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:04.982154434Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:05.061695275Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:05.14137807Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:05.22148221Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:05.301988496Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:05.400031437Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:05.479519606Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:05.557975003Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:05.638247976Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:05.717561264Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:05.797270139Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:05.87729207Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:05.957484339Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:06.037807712Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:06.117950604Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:06.197317205Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:06.277543969Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:06.362216258Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:06.437615321Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:06.519236396Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:06.597723344Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:06.677334266Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:06.772815532Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:06.853252698Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:06.933272261Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:07.03419848Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:07.110105225Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:07.190863224Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:07.285020644Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:07.366233109Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:07.445937151Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:07.526542573Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:07.605626069Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:07.68949221Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:07.781314643Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:07.862101186Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:07.941609227Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:08.021736087Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:08.101717635Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:08.181537837Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:08.279746796Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:08.357867375Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:08.438725406Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:08.534155983Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:08.613878586Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:08.693345891Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:08.774232306Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:08.854922113Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:08.933445222Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:09.013342705Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:09.093918367Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:09.174127979Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:09.253445395Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:09.333695296Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:09.415169426Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:09.493486358Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:09.573720642Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:09.653781038Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:09.733592825Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:09.813495268Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:09.893525103Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:09.974274942Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:10.053349381Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:10.133675282Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:10.213303036Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:10.293971786Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:10.373203954Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:10.453292126Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:10.536581848Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:10.613828439Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:10.693215424Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:10.773221579Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:10.853203863Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:10.933265186Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:11.029140918Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:11.110792009Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:11.189486062Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:11.284831903Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:11.365318733Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:11.445275Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:11.525331491Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:11.605176238Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:11.685492059Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:11.781137581Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:11.861290553Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:11.941307685Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:12.021434801Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:12.101446588Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:12.186820608Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:12.281249805Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:12.357474663Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:12.437164497Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:12.517864095Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:12.597127111Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:12.68103674Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:12.772973542Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:12.856189728Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:12.93332595Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:13.028703951Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:13.109335133Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:13.18920708Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:13.285577501Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:13.365318184Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:13.446712441Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:13.526001313Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:13.605173993Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:13.686021848Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:13.781203688Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:13.876795834Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:13.957263687Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:14.041871624Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:14.117885729Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:14.197350858Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:14.277473653Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:14.361109297Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:14.437450828Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:14.517423575Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:14.599835085Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:14.678345521Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:14.757257464Z", "value": 73.9},
{"timestamp": "2024-04-06T17:42:14.837523268Z", "value": 71},
{"timestamp": "2024-04-06T17:42:14.917718032Z", "value": 71},
{"timestamp": "2024-04-06T17:42:14.997576923Z", "value": 71},
{"timestamp": "2024-04-06T17:42:15.077286949Z", "value": 71},
{"timestamp": "2024-04-06T17:42:15.160548735Z", "value": 71},
{"timestamp": "2024-04-06T17:42:15.237505596Z", "value": 71},
{"timestamp": "2024-04-06T17:42:15.319556177Z", "value": 71},
{"timestamp": "2024-04-06T17:42:15.397390418Z", "value": 71},
{"timestamp": "2024-04-06T17:42:15.477131036Z", "value": 71},
{"timestamp": "2024-04-06T17:42:15.557259176Z", "value": 71},
{"timestamp": "2024-04-06T17:42:15.637590388Z", "value": 71},
{"timestamp": "2024-04-06T17:42:15.721767859Z", "value": 71},
{"timestamp": "2024-04-06T17:42:15.797720235Z", "value": 71},
{"timestamp": "2024-04-06T17:42:15.877169588Z", "value": 71},
{"timestamp": "2024-04-06T17:42:15.957383648Z", "value": 71},
{"timestamp": "2024-04-06T17:42:16.037135242Z", "value": 71},
{"timestamp": "2024-04-06T17:42:16.11901939Z", "value": 71},
{"timestamp": "2024-04-06T17:42:16.197642435Z", "value": 71},
{"timestamp": "2024-04-06T17:42:16.2814952Z", "value": 71},
{"timestamp": "2024-04-06T17:42:16.358153883Z", "value": 71},
{"timestamp": "2024-04-06T17:42:16.437513956Z", "value": 71},
{"timestamp": "2024-04-06T17:42:16.533085654Z", "value": 71},
{"timestamp": "2024-04-06T17:42:16.613908516Z", "value": 71},
{"timestamp": "2024-04-06T17:42:16.693750991Z", "value": 71},
{"timestamp": "2024-04-06T17:42:16.773256024Z", "value": 71},
{"timestamp": "2024-04-06T17:42:16.853266339Z", "value": 71},
{"timestamp": "2024-04-06T17:42:16.933422447Z", "value": 71},
{"timestamp": "2024-04-06T17:42:17.029085729Z", "value": 71},
{"timestamp": "2024-04-06T17:42:17.109605839Z", "value": 71},
{"timestamp": "2024-04-06T17:42:17.189254808Z", "value": 71},
{"timestamp": "2024-04-06T17:42:17.284850986Z", "value": 71},
{"timestamp": "2024-04-06T17:42:17.365561752Z", "value": 71},
{"timestamp": "2024-04-06T17:42:17.446897609Z", "value": 71},
{"timestamp": "2024-04-06T17:42:17.525172621Z", "value": 71},
{"timestamp": "2024-04-06T17:42:17.604969047Z", "value": 71},
{"timestamp": "2024-04-06T17:42:17.686272232Z", "value": 71},
{"timestamp": "2024-04-06T17:42:17.781229783Z", "value": 71},
{"timestamp": "2024-04-06T17:42:17.861865189Z", "value": 71},
{"timestamp": "2024-04-06T17:42:17.943491479Z", "value": 71},
{"timestamp": "2024-04-06T17:42:18.02204998Z", "value": 71},
{"timestamp": "2024-04-06T17:42:18.10176599Z", "value": 71},
{"timestamp": "2024-04-06T17:42:18.181785105Z", "value": 71},
{"timestamp": "2024-04-06T17:42:18.277104545Z", "value": 71},
{"timestamp": "2024-04-06T17:42:18.357562831Z", "value": 71},
{"timestamp": "2024-04-06T17:42:18.437449977Z", "value": 71},
{"timestamp": "2024-04-06T17:42:18.53425Z", "value": 71},
{"timestamp": "2024-04-06T17:42:18.614238459Z", "value": 71},
{"timestamp": "2024-04-06T17:42:18.693821925Z", "value": 71},
{"timestamp": "2024-04-06T17:42:18.773933584Z", "value": 71},
{"timestamp": "2024-04-06T17:42:18.853512409Z", "value": 71},
{"timestamp": "2024-04-06T17:42:18.933534244Z", "value": 71},
{"timestamp": "2024-04-06T17:42:19.029320247Z", "value": 71},
{"timestamp": "2024-04-06T17:42:19.111983246Z", "value": 71},
{"timestamp": "2024-04-06T17:42:19.190057233Z", "value": 71},
{"timestamp": "2024-04-06T17:42:19.269095319Z", "value": 71},
{"timestamp": "2024-04-06T17:42:19.348981506Z", "value": 71},
{"timestamp": "2024-04-06T17:42:19.429152366Z", "value": 71},
{"timestamp": "2024-04-06T17:42:19.509795739Z", "value": 71},
{"timestamp": "2024-04-06T17:42:19.592207441Z", "value": 71},
{"timestamp": "2024-04-06T17:42:19.672196252Z", "value": 71},
{"timestamp": "2024-04-06T17:42:19.749279482Z", "value": 71},
{"timestamp": "2024-04-06T17:42:19.829628359Z", "value": 71},
{"timestamp": "2024-04-06T17:42:19.909391505Z", "value": 71},
{"timestamp": "2024-04-06T17:42:19.989473532Z", "value": 71},
{"timestamp": "2024-04-06T17:42:20.06963172Z", "value": 71},
{"timestamp": "2024-04-06T17:42:20.149930196Z", "value": 71},
{"timestamp": "2024-04-06T17:42:20.232617483Z", "value": 71},
{"timestamp": "2024-04-06T17:42:20.309508424Z", "value": 71},
{"timestamp": "2024-04-06T17:42:20.38926421Z", "value": 71},
{"timestamp": "2024-04-06T17:42:20.470288226Z", "value": 71},
{"timestamp": "2024-04-06T17:42:20.549454569Z", "value": 71},
{"timestamp": "2024-04-06T17:42:20.629264947Z", "value": 71},
{"timestamp": "2024-04-06T17:42:20.713330896Z", "value": 71},
{"timestamp": "2024-04-06T17:42:20.791212114Z", "value": 71},
{"timestamp": "2024-04-06T17:42:20.87021772Z", "value": 71},
{"timestamp": "2024-04-06T17:42:20.951262056Z", "value": 71},
{"timestamp": "2024-04-06T17:42:21.045149586Z", "value": 71},
{"timestamp": "2024-04-06T17:42:21.125411934Z", "value": 71},
{"timestamp": "2024-04-06T17:42:21.20520948Z", "value": 71},
{"timestamp": "2024-04-06T17:42:21.286617721Z", "value": 71},
{"timestamp": "2024-04-06T17:42:21.366382339Z", "value": 71},
{"timestamp": "2024-04-06T17:42:21.445099496Z", "value": 71},
{"timestamp": "2024-04-06T17:42:21.528903429Z", "value": 71},
{"timestamp": "2024-04-06T17:42:21.605395808Z", "value": 71},
{"timestamp": "2024-04-06T17:42:21.685205194Z", "value": 71},
{"timestamp": "2024-04-06T17:42:21.780869468Z", "value": 71},
{"timestamp": "2024-04-06T17:42:21.883777135Z", "value": 71},
{"timestamp": "2024-04-06T17:42:21.975211277Z", "value": 71},
{"timestamp": "2024-04-06T17:42:22.053187759Z", "value": 71},
{"timestamp": "2024-04-06T17:42:22.133436539Z", "value": 71},
{"timestamp": "2024-04-06T17:42:22.213595143Z", "value": 71},
{"timestamp": "2024-04-06T17:42:22.293536209Z", "value": 71},
{"timestamp": "2024-04-06T17:42:22.373328123Z", "value": 71},
{"timestamp": "2024-04-06T17:42:22.453649096Z", "value": 71},
{"timestamp": "2024-04-06T17:42:22.534476886Z", "value": 71},
{"timestamp": "2024-04-06T17:42:22.612951386Z", "value": 71},
{"timestamp": "2024-04-06T17:42:22.693481352Z", "value": 71},
{"timestamp": "2024-04-06T17:42:22.773482259Z", "value": 71},
{"timestamp": "2024-04-06T17:42:22.85354419Z", "value": 71},
{"timestamp": "2024-04-06T17:42:22.93330004Z", "value": 71},
{"timestamp": "2024-04-06T17:42:23.029157178Z", "value": 71},
{"timestamp": "2024-04-06T17:42:23.111805009Z", "value": 71},
{"timestamp": "2024-04-06T17:42:23.189498578Z", "value": 71},
{"timestamp": "2024-04-06T17:42:23.284659873Z", "value": 71},
{"timestamp": "2024-04-06T17:42:23.365372719Z", "value": 71},
{"timestamp": "2024-04-06T17:42:23.44529913Z", "value": 71},
{"timestamp": "2024-04-06T17:42:23.525427813Z", "value": 71},
{"timestamp": "2024-04-06T17:42:23.605033934Z", "value": 71},
{"timestamp": "2024-04-06T17:42:23.68609987Z", "value": 71},
{"timestamp": "2024-04-06T17:42:23.780781772Z", "value": 71},
{"timestamp": "2024-04-06T17:42:23.86105228Z", "value": 71},
{"timestamp": "2024-04-06T17:42:23.941021922Z", "value": 71},
{"timestamp": "2024-04-06T17:42:24.021408527Z", "value": 71},
{"timestamp": "2024-04-06T17:42:24.181918727Z", "value": 71},
{"timestamp": "2024-04-06T17:42:24.267934125Z", "value": 71},
{"timestamp": "2024-04-06T17:42:24.356599135Z", "value": 71},
{"timestamp": "2024-04-06T17:42:24.100971576Z", "value": 71},
{"timestamp": "2024-04-06T17:42:24.437195565Z", "value": 71},
{"timestamp": "2024-04-06T17:42:24.517199799Z", "value": 71},
{"timestamp": "2024-04-06T17:42:24.597162626Z", "value": 71},
{"timestamp": "2024-04-06T17:42:24.677160269Z", "value": 71},
{"timestamp": "2024-04-06T17:42:24.756689878Z", "value": 71},
{"timestamp": "2024-04-06T17:42:24.840338193Z", "value": 71},
{"timestamp": "2024-04-06T17:42:24.917823056Z", "value": 71},
{"timestamp": "2024-04-06T17:42:25.018872923Z", "value": 71},
{"timestamp": "2024-04-06T17:42:25.093324556Z", "value": 71},
{"timestamp": "2024-04-06T17:42:25.173397079Z", "value": 71},
{"timestamp": "2024-04-06T17:42:25.253524483Z", "value": 71},
{"timestamp": "2024-04-06T17:42:25.333960175Z", "value": 71},
{"timestamp": "2024-04-06T17:42:25.421777566Z", "value": 71},
{"timestamp": "2024-04-06T17:42:25.509629452Z", "value": 71},
{"timestamp": "2024-04-06T17:42:25.58942143Z", "value": 71},
{"timestamp": "2024-04-06T17:42:25.669362272Z", "value": 71},
{"timestamp": "2024-04-06T17:42:25.74903745Z", "value": 71},
{"timestamp": "2024-04-06T17:42:25.8289741Z", "value": 71},
{"timestamp": "2024-04-06T17:42:25.908985279Z", "value": 71},
{"timestamp": "2024-04-06T17:42:26.005690294Z", "value": 71},
{"timestamp": "2024-04-06T17:42:26.086807365Z", "value": 71},
{"timestamp": "2024-04-06T17:42:26.16552529Z", "value": 71},
{"timestamp": "2024-04-06T17:42:26.260877723Z", "value": 71},
{"timestamp": "2024-04-06T17:42:26.341166759Z", "value": 71},
{"timestamp": "2024-04-06T17:42:26.421343314Z", "value": 71},
{"timestamp": "2024-04-06T17:42:26.517340293Z", "value": 71},
{"timestamp": "2024-04-06T17:42:26.600575967Z", "value": 71},
{"timestamp": "2024-04-06T17:42:26.676882649Z", "value": 71},
{"timestamp": "2024-04-06T17:42:26.773178798Z", "value": 71},
{"timestamp": "2024-04-06T17:42:26.852602934Z", "value": 71},
{"timestamp": "2024-04-06T17:42:26.933976487Z", "value": 71},
{"timestamp": "2024-04-06T17:42:27.028844725Z", "value": 71},
{"timestamp": "2024-04-06T17:42:27.109175937Z", "value": 71},
{"timestamp": "2024-04-06T17:42:27.189462221Z", "value": 71},
{"timestamp": "2024-04-06T17:42:27.285487104Z", "value": 71},
{"timestamp": "2024-04-06T17:42:27.365663884Z", "value": 71},
{"timestamp": "2024-04-06T17:42:27.44682998Z", "value": 71},
{"timestamp": "2024-04-06T17:42:27.526072259Z", "value": 71},
{"timestamp": "2024-04-06T17:42:27.604717448Z", "value": 71},
{"timestamp": "2024-04-06T17:42:27.684696978Z", "value": 71},
{"timestamp": "2024-04-06T17:42:27.781895467Z", "value": 71},
{"timestamp": "2024-04-06T17:42:27.861153938Z", "value": 71},
{"timestamp": "2024-04-06T17:42:27.941485086Z", "value": 71},
{"timestamp": "2024-04-06T17:42:28.021006119Z", "value": 71},
{"timestamp": "2024-04-06T17:42:28.101376435Z", "value": 71},
{"timestamp": "2024-04-06T17:42:28.181078973Z", "value": 71},
{"timestamp": "2024-04-06T17:42:28.277319857Z", "value": 71},
{"timestamp": "2024-04-06T17:42:28.358557697Z", "value": 71},
{"timestamp": "2024-04-06T17:42:28.437271558Z", "value": 71},
{"timestamp": "2024-04-06T17:42:28.532510486Z", "value": 71},
{"timestamp": "2024-04-06T17:42:28.612945218Z", "value": 71},
{"timestamp": "2024-04-06T17:42:28.693081998Z", "value": 71},
{"timestamp": "2024-04-06T17:42:28.772982232Z", "value": 71},
{"timestamp": "2024-04-06T17:42:28.853235876Z", "value": 71},
{"timestamp": "2024-04-06T17:42:28.933198766Z", "value": 71},
{"timestamp": "2024-04-06T17:42:29.013220537Z", "value": 71},
{"timestamp": "2024-04-06T17:42:29.092690337Z", "value": 71},
{"timestamp": "2024-04-06T17:42:29.17314603Z", "value": 71},
{"timestamp": "2024-04-06T17:42:29.253024952Z", "value": 71},
{"timestamp": "2024-04-06T17:42:29.332907682Z", "value": 71},
{"timestamp": "2024-04-06T17:42:29.415183319Z", "value": 71},
{"timestamp": "2024-04-06T17:42:29.493122584Z", "value": 71},
{"timestamp": "2024-04-06T17:42:29.572998786Z", "value": 71},
{"timestamp": "2024-04-06T17:42:29.653030061Z", "value": 71},
{"timestamp": "2024-04-06T17:42:29.733047Z", "value": 71},
{"timestamp": "2024-04-06T17:42:29.812824353Z", "value": 71},
{"timestamp": "2024-04-06T17:42:29.893500655Z", "value": 71},
{"timestamp": "2024-04-06T17:42:29.974155676Z", "value": 71},
{"timestamp": "2024-04-06T17:42:30.053288003Z", "value": 71},
{"timestamp": "2024-04-06T17:42:30.132984588Z", "value": 71},
{"timestamp": "2024-04-06T17:42:30.213434521Z", "value": 71},
{"timestamp": "2024-04-06T17:42:30.293142786Z", "value": 71},
{"timestamp": "2024-04-06T17:42:30.373482926Z", "value": 71},
{"timestamp": "2024-04-06T17:42:30.453153751Z", "value": 71},
{"timestamp": "2024-04-06T17:42:30.536510673Z", "value": 71},
{"timestamp": "2024-04-06T17:42:30.626292872Z", "value": 71},
{"timestamp": "2024-04-06T17:42:30.70847046Z", "value": 71},
{"timestamp": "2024-04-06T17:42:30.789375659Z", "value": 71},
{"timestamp": "2024-04-06T17:42:30.869249813Z", "value": 71},
{"timestamp": "2024-04-06T17:42:30.949077407Z", "value": 71},
{"timestamp": "2024-04-06T17:42:31.029476107Z", "value": 71},
{"timestamp": "2024-04-06T17:42:31.111488223Z", "value": 71},
{"timestamp": "2024-04-06T17:42:31.189868834Z", "value": 71},
{"timestamp": "2024-04-06T17:42:31.284363246Z", "value": 71},
{"timestamp": "2024-04-06T17:42:31.365376734Z", "value": 71},
{"timestamp": "2024-04-06T17:42:31.445186503Z", "value": 71},
{"timestamp": "2024-04-06T17:42:31.525431955Z", "value": 71},
{"timestamp": "2024-04-06T17:42:31.60566339Z", "value": 71},
{"timestamp": "2024-04-06T17:42:31.68770965Z", "value": 71},
{"timestamp": "2024-04-06T17:42:31.780476151Z", "value": 71},
{"timestamp": "2024-04-06T17:42:31.861359909Z", "value": 71},
{"timestamp": "2024-04-06T17:42:31.941100239Z", "value": 71},
{"timestamp": "2024-04-06T17:42:32.021341114Z", "value": 71},
{"timestamp": "2024-04-06T17:42:32.101032419Z", "value": 71},
{"timestamp": "2024-04-06T17:42:32.181041166Z", "value": 71},
{"timestamp": "2024-04-06T17:42:32.278912361Z", "value": 71},
{"timestamp": "2024-04-06T17:42:32.357179724Z", "value": 71},
{"timestamp": "2024-04-06T17:42:32.43705871Z", "value": 71},
{"timestamp": "2024-04-06T17:42:32.532540038Z", "value": 71},
{"timestamp": "2024-04-06T17:42:32.612816722Z", "value": 71},
{"timestamp": "2024-04-06T17:42:32.692574812Z", "value": 71},
{"timestamp": "2024-04-06T17:42:32.77387614Z", "value": 71},
{"timestamp": "2024-04-06T17:42:32.879931117Z", "value": 71},
{"timestamp": "2024-04-06T17:42:32.964707341Z", "value": 71},
{"timestamp": "2024-04-06T17:42:33.044574807Z", "value": 71},
{"timestamp": "2024-04-06T17:42:33.125155236Z", "value": 71},
{"timestamp": "2024-04-06T17:42:33.205016685Z", "value": 71},
{"timestamp": "2024-04-06T17:42:33.285154297Z", "value": 71},
{"timestamp": "2024-04-06T17:42:33.364972226Z", "value": 71},
{"timestamp": "2024-04-06T17:42:33.449769762Z", "value": 71},
{"timestamp": "2024-04-06T17:42:33.52525164Z", "value": 71},
{"timestamp": "2024-04-06T17:42:33.605875014Z", "value": 71},
{"timestamp": "2024-04-06T17:42:33.684787627Z", "value": 71},
{"timestamp": "2024-04-06T17:42:33.780311772Z", "value": 71},
{"timestamp": "2024-04-06T17:42:33.861286539Z", "value": 71},
{"timestamp": "2024-04-06T17:42:33.941076852Z", "value": 71},
{"timestamp": "2024-04-06T17:42:34.02267271Z", "value": 71},
{"timestamp": "2024-04-06T17:42:34.101107817Z", "value": 71},
{"timestamp": "2024-04-06T17:42:34.18082389Z", "value": 71},
{"timestamp": "2024-04-06T17:42:34.261009438Z", "value": 71},
{"timestamp": "2024-04-06T17:42:34.341022856Z", "value": 71},
{"timestamp": "2024-04-06T17:42:34.420862226Z", "value": 71},
{"timestamp": "2024-04-06T17:42:34.500418618Z", "value": 71},
{"timestamp": "2024-04-06T17:42:34.581012071Z", "value": 71},
{"timestamp": "2024-04-06T17:42:34.66108005Z", "value": 71},
{"timestamp": "2024-04-06T17:42:34.74103574Z", "value": 71},
{"timestamp": "2024-04-06T17:42:34.821449641Z", "value": 71},
{"timestamp": "2024-04-06T17:42:34.901066289Z", "value": 71},
{"timestamp": "2024-04-06T17:42:34.980977307Z", "value": 71},
{"timestamp": "2024-04-06T17:42:35.061047046Z", "value": 71},
{"timestamp": "2024-04-06T17:42:35.14236111Z", "value": 71},
{"timestamp": "2024-04-06T17:42:35.221121851Z", "value": 71},
{"timestamp": "2024-04-06T17:42:35.300710564Z", "value": 71},
{"timestamp": "2024-04-06T17:42:35.382237557Z", "value": 71},
{"timestamp": "2024-04-06T17:42:35.460922137Z", "value": 71},
{"timestamp": "2024-04-06T17:42:35.540575938Z", "value": 71},
{"timestamp": "2024-04-06T17:42:35.623211384Z", "value": 71},
{"timestamp": "2024-04-06T17:42:35.703616357Z", "value": 71},
{"timestamp": "2024-04-06T17:42:35.781155364Z", "value": 71},
{"timestamp": "2024-04-06T17:42:35.861265263Z", "value": 71},
{"timestamp": "2024-04-06T17:42:35.940950456Z", "value": 71},
{"timestamp": "2024-04-06T17:42:36.02178839Z", "value": 71},
{"timestamp": "2024-04-06T17:42:36.101054925Z", "value": 71},
{"timestamp": "2024-04-06T17:42:36.180999351Z", "value": 71},
{"timestamp": "2024-04-06T17:42:36.281166333Z", "value": 71},
{"timestamp": "2024-04-06T17:42:36.357875192Z", "value": 71},
{"timestamp": "2024-04-06T17:42:36.437034015Z", "value": 71},
{"timestamp": "2024-04-06T17:42:36.532097581Z", "value": 71},
{"timestamp": "2024-04-06T17:42:36.612530073Z", "value": 71},
{"timestamp": "2024-04-06T17:42:36.692896517Z", "value": 71},
{"timestamp": "2024-04-06T17:42:36.772761391Z", "value": 71},
{"timestamp": "2024-04-06T17:42:36.852565369Z", "value": 71},
{"timestamp": "2024-04-06T17:42:36.932207617Z", "value": 71},
{"timestamp": "2024-04-06T17:42:37.013354097Z", "value": 71},
{"timestamp": "2024-04-06T17:42:37.092825369Z", "value": 71},
{"timestamp": "2024-04-06T17:42:37.172816163Z", "value": 71},
{"timestamp": "2024-04-06T17:42:37.268534772Z", "value": 71},
{"timestamp": "2024-04-06T17:42:37.351541004Z", "value": 71},
{"timestamp": "2024-04-06T17:42:37.431944345Z", "value": 71},
{"timestamp": "2024-04-06T17:42:37.524546876Z", "value": 71},
{"timestamp": "2024-04-06T17:42:37.605144297Z", "value": 71},
{"timestamp": "2024-04-06T17:42:37.684465072Z", "value": 71},
{"timestamp": "2024-04-06T17:42:37.780407139Z", "value": 71},
{"timestamp": "2024-04-06T17:42:37.861000368Z", "value": 71},
{"timestamp": "2024-04-06T17:42:37.940986522Z", "value": 71},
{"timestamp": "2024-04-06T17:42:38.023192014Z", "value": 71},
{"timestamp": "2024-04-06T17:42:38.101182671Z", "value": 71},
{"timestamp": "2024-04-06T17:42:38.182320959Z", "value": 71},
{"timestamp": "2024-04-06T17:42:38.276449193Z", "value": 71},
{"timestamp": "2024-04-06T17:42:38.356789749Z", "value": 71},
{"timestamp": "2024-04-06T17:42:38.436869663Z", "value": 71},
{"timestamp": "2024-04-06T17:42:38.532303951Z", "value": 71},
{"timestamp": "2024-04-06T17:42:38.61580529Z", "value": 71},
{"timestamp": "2024-04-06T17:42:38.693280872Z", "value": 71},
{"timestamp": "2024-04-06T17:42:38.772717264Z", "value": 71},
{"timestamp": "2024-04-06T17:42:38.85310758Z", "value": 71},
{"timestamp": "2024-04-06T17:42:38.933461416Z", "value": 71},
{"timestamp": "2024-04-06T17:42:39.012879664Z", "value": 71},
{"timestamp": "2024-04-06T17:42:39.092835866Z", "value": 71},
{"timestamp": "2024-04-06T17:42:39.175468624Z", "value": 71},
{"timestamp": "2024-04-06T17:42:39.252868526Z", "value": 71},
{"timestamp": "2024-04-06T17:42:39.332871736Z", "value": 71},
{"timestamp": "2024-04-06T17:42:39.412860643Z", "value": 71},
{"timestamp": "2024-04-06T17:42:39.492944333Z", "value": 71},
{"timestamp": "2024-04-06T17:42:39.573000408Z", "value": 71},
{"timestamp": "2024-04-06T17:42:39.652853185Z", "value": 71},
{"timestamp": "2024-04-06T17:42:39.734888405Z", "value": 71},
{"timestamp": "2024-04-06T17:42:39.812513492Z", "value": 71},
{"timestamp": "2024-04-06T17:42:39.892870528Z", "value": 71},
{"timestamp": "2024-04-06T17:42:39.97280737Z", "value": 71},
{"timestamp": "2024-04-06T17:42:40.052737812Z", "value": 71},
{"timestamp": "2024-04-06T17:42:40.132787102Z", "value": 71},
{"timestamp": "2024-04-06T17:42:40.214592049Z", "value": 71},
{"timestamp": "2024-04-06T17:42:40.293530646Z", "value": 71},
{"timestamp": "2024-04-06T17:42:40.372917661Z", "value": 71},
{"timestamp": "2024-04-06T17:42:40.45261943Z", "value": 71},
{"timestamp": "2024-04-06T17:42:40.533699861Z", "value": 71},
{"timestamp": "2024-04-06T17:42:40.613220893Z", "value": 71},
{"timestamp": "2024-04-06T17:42:40.692655749Z", "value": 71},
{"timestamp": "2024-04-06T17:42:40.776855746Z", "value": 71},
{"timestamp": "2024-04-06T17:42:40.852720633Z", "value": 71},
{"timestamp": "2024-04-06T17:42:40.932196193Z", "value": 71},
{"timestamp": "2024-04-06T17:42:41.029075512Z", "value": 71},
{"timestamp": "2024-04-06T17:42:41.108811969Z", "value": 71},
{"timestamp": "2024-04-06T17:42:41.188223208Z", "value": 71},
{"timestamp": "2024-04-06T17:42:41.28445686Z", "value": 71},
{"timestamp": "2024-04-06T17:42:41.365703052Z", "value": 71},
{"timestamp": "2024-04-06T17:42:41.445076915Z", "value": 71},
{"timestamp": "2024-04-06T17:42:41.524923356Z", "value": 71},
{"timestamp": "2024-04-06T17:42:41.604849862Z", "value": 71},
{"timestamp": "2024-04-06T17:42:41.685057169Z", "value": 71},
{"timestamp": "2024-04-06T17:42:41.780356769Z", "value": 71},
{"timestamp": "2024-04-06T17:42:41.860626956Z", "value": 71},
{"timestamp": "2024-04-06T17:42:41.940505462Z", "value": 71},
{"timestamp": "2024-04-06T17:42:42.021709157Z", "value": 71},
{"timestamp": "2024-04-06T17:42:42.101070892Z", "value": 71},
{"timestamp": "2024-04-06T17:42:42.180773589Z", "value": 71},
{"timestamp": "2024-04-06T17:42:42.278407887Z", "value": 71},
{"timestamp": "2024-04-06T17:42:42.356970387Z", "value": 71},
{"timestamp": "2024-04-06T17:42:42.436704956Z", "value": 71},
{"timestamp": "2024-04-06T17:42:42.533184272Z", "value": 71},
{"timestamp": "2024-04-06T17:42:42.616955115Z", "value": 71},
{"timestamp": "2024-04-06T17:42:42.692885891Z", "value": 71},
{"timestamp": "2024-04-06T17:42:42.772905837Z", "value": 71},
{"timestamp": "2024-04-06T17:42:42.852702454Z", "value": 71},
{"timestamp": "2024-04-06T17:42:42.93260496Z", "value": 71},
{"timestamp": "2024-04-06T17:42:43.027826479Z", "value": 71},
{"timestamp": "2024-04-06T17:42:43.114343703Z", "value": 71},
{"timestamp": "2024-04-06T17:42:43.193017083Z", "value": 71},
{"timestamp": "2024-04-06T17:42:43.29327648Z", "value": 71},
{"timestamp": "2024-04-06T17:42:43.380812909Z", "value": 71},
{"timestamp": "2024-04-06T17:42:43.462395966Z", "value": 71},
{"timestamp": "2024-04-06T17:42:43.541381859Z", "value": 71},
{"timestamp": "2024-04-06T17:42:43.620652842Z", "value": 71},
{"timestamp": "2024-04-06T17:42:43.701153462Z", "value": 71},
{"timestamp": "2024-04-06T17:42:43.78053955Z", "value": 71},
{"timestamp": "2024-04-06T17:42:43.860595464Z", "value": 71},
{"timestamp": "2024-04-06T17:42:43.940456209Z", "value": 71},
{"timestamp": "2024-04-06T17:42:44.020648348Z", "value": 71},
{"timestamp": "2024-04-06T17:42:44.100288517Z", "value": 71},
{"timestamp": "2024-04-06T17:42:44.18225132Z", "value": 71},
{"timestamp": "2024-04-06T17:42:44.263409351Z", "value": 71},
{"timestamp": "2024-04-06T17:42:44.340362595Z", "value": 71},
{"timestamp": "2024-04-06T17:42:44.420067212Z", "value": 71},
{"timestamp": "2024-04-06T17:42:44.500217847Z", "value": 71},
{"timestamp": "2024-04-06T17:42:44.580066784Z", "value": 71},
{"timestamp": "2024-04-06T17:42:44.660044746Z", "value": 71},
{"timestamp": "2024-04-06T17:42:44.74018642Z", "value": 71},
{"timestamp": "2024-04-06T17:42:44.822362888Z", "value": 71},
{"timestamp": "2024-04-06T17:42:44.900677803Z", "value": 71},
{"timestamp": "2024-04-06T17:42:44.980774581Z", "value": 71},
{"timestamp": "2024-04-06T17:42:45.060616958Z", "value": 71},
{"timestamp": "2024-04-06T17:42:45.141000778Z", "value": 71},
{"timestamp": "2024-04-06T17:42:45.220200497Z", "value": 71},
{"timestamp": "2024-04-06T17:42:45.300507772Z", "value": 71},
{"timestamp": "2024-04-06T17:42:45.380836071Z", "value": 71},
{"timestamp": "2024-04-06T17:42:45.460489104Z", "value": 71},
{"timestamp": "2024-04-06T17:42:45.541478142Z", "value": 71},
{"timestamp": "2024-04-06T17:42:45.62107303Z", "value": 71},
{"timestamp": "2024-04-06T17:42:45.700629934Z", "value": 71},
{"timestamp": "2024-04-06T17:42:45.780645112Z", "value": 71},
{"timestamp": "2024-04-06T17:42:45.860590658Z", "value": 71},
{"timestamp": "2024-04-06T17:42:45.940958126Z", "value": 71},
{"timestamp": "2024-04-06T17:42:46.020892087Z", "value": 71},
{"timestamp": "2024-04-06T17:42:46.100427935Z", "value": 71},
{"timestamp": "2024-04-06T17:42:46.180742667Z", "value": 71},
{"timestamp": "2024-04-06T17:42:46.275579224Z", "value": 71},
{"timestamp": "2024-04-06T17:42:46.356379077Z", "value": 71},
{"timestamp": "2024-04-06T17:42:46.436491376Z", "value": 71},
{"timestamp": "2024-04-06T17:42:46.534317866Z", "value": 71},
{"timestamp": "2024-04-06T17:42:46.612355339Z", "value": 71},
{"timestamp": "2024-04-06T17:42:46.69211026Z", "value": 71},
{"timestamp": "2024-04-06T17:42:46.772996098Z", "value": 71},
{"timestamp": "2024-04-06T17:42:46.851948551Z", "value": 71},
{"timestamp": "2024-04-06T17:42:46.932648085Z", "value": 71},
{"timestamp": "2024-04-06T17:42:47.029146089Z", "value": 71},
{"timestamp": "2024-04-06T17:42:47.108671825Z", "value": 71},
{"timestamp": "2024-04-06T17:42:47.189627199Z", "value": 71},
{"timestamp": "2024-04-06T17:42:47.284006666Z", "value": 71},
{"timestamp": "2024-04-06T17:42:47.364350773Z", "value": 71},
{"timestamp": "2024-04-06T17:42:47.444520992Z", "value": 71},
{"timestamp": "2024-04-06T17:42:47.524702379Z", "value": 71},
{"timestamp": "2024-04-06T17:42:47.604370707Z", "value": 71},
{"timestamp": "2024-04-06T17:42:47.687264522Z", "value": 71},
{"timestamp": "2024-04-06T17:42:47.780179823Z", "value": 71},
{"timestamp": "2024-04-06T17:42:47.860734267Z", "value": 71},
{"timestamp": "2024-04-06T17:42:47.940758469Z", "value": 71},
{"timestamp": "2024-04-06T17:42:48.020854831Z", "value": 71},
{"timestamp": "2024-04-06T17:42:48.100609208Z", "value": 71},
{"timestamp": "2024-04-06T17:42:48.180386337Z", "value": 71},
{"timestamp": "2024-04-06T17:42:48.27832742Z", "value": 71},
{"timestamp": "2024-04-06T17:42:48.356831423Z", "value": 71},
{"timestamp": "2024-04-06T17:42:48.436108198Z", "value": 71},
{"timestamp": "2024-04-06T17:42:48.532342329Z", "value": 71},
{"timestamp": "2024-04-06T17:42:48.612593124Z", "value": 71},
{"timestamp": "2024-04-06T17:42:48.692633806Z", "value": 71},
{"timestamp": "2024-04-06T17:42:48.772971129Z", "value": 71},
{"timestamp": "2024-04-06T17:42:48.85534523Z", "value": 71},
{"timestamp": "2024-04-06T17:42:48.932380266Z", "value": 71},
{"timestamp": "2024-04-06T17:42:49.012112915Z", "value": 71},
{"timestamp": "2024-04-06T17:42:49.092039677Z", "value": 71},
{"timestamp": "2024-04-06T17:42:49.172196263Z", "value": 71},
{"timestamp": "2024-04-06T17:42:49.252148945Z", "value": 71},
{"timestamp": "2024-04-06T17:42:49.332331163Z", "value": 71},
{"timestamp": "2024-04-06T17:42:49.412261893Z", "value": 71},
{"timestamp": "2024-04-06T17:42:49.495197788Z", "value": 71},
{"timestamp": "2024-04-06T17:42:49.5720694Z", "value": 71},
{"timestamp": "2024-04-06T17:42:49.652043905Z", "value": 71},
{"timestamp": "2024-04-06T17:42:49.731993227Z", "value": 71},
{"timestamp": "2024-04-06T17:42:49.811882516Z", "value": 71},
{"timestamp": "2024-04-06T17:42:49.89192707Z", "value": 71},
{"timestamp": "2024-04-06T17:42:49.97461154Z", "value": 71},
{"timestamp": "2024-04-06T17:42:50.052088819Z", "value": 71},
{"timestamp": "2024-04-06T17:42:50.132574335Z", "value": 71},
{"timestamp": "2024-04-06T17:42:50.21201767Z", "value": 71},
{"timestamp": "2024-04-06T17:42:50.29205736Z", "value": 71},
{"timestamp": "2024-04-06T17:42:50.371815993Z", "value": 71},
{"timestamp": "2024-04-06T17:42:50.452307525Z", "value": 71},
{"timestamp": "2024-04-06T17:42:50.532638768Z", "value": 71},
{"timestamp": "2024-04-06T17:42:50.633641465Z", "value": 71},
{"timestamp": "2024-04-06T17:42:50.711472825Z", "value": 71},
{"timestamp": "2024-04-06T17:42:50.788331316Z", "value": 71},
{"timestamp": "2024-04-06T17:42:50.868227774Z", "value": 71},
{"timestamp": "2024-04-06T17:42:50.948345704Z", "value": 71},
{"timestamp": "2024-04-06T17:42:51.028577971Z", "value": 71},
{"timestamp": "2024-04-06T17:42:51.108500412Z", "value": 71},
{"timestamp": "2024-04-06T17:42:51.191804693Z", "value": 71},
{"timestamp": "2024-04-06T17:42:51.283753301Z", "value": 71},
{"timestamp": "2024-04-06T17:42:51.364299105Z", "value": 71},
{"timestamp": "2024-04-06T17:42:51.444708204Z", "value": 71},
{"timestamp": "2024-04-06T17:42:51.52637251Z", "value": 71},
{"timestamp": "2024-04-06T17:42:51.612676356Z", "value": 71},
{"timestamp": "2024-04-06T17:42:51.699668525Z", "value": 71},
{"timestamp": "2024-04-06T17:42:51.780037817Z", "value": 71},
{"timestamp": "2024-04-06T17:42:51.859906594Z", "value": 71},
{"timestamp": "2024-04-06T17:42:51.939798219Z", "value": 71},
{"timestamp": "2024-04-06T17:42:52.020821145Z", "value": 71},
{"timestamp": "2024-04-06T17:42:52.100145504Z", "value": 71},
{"timestamp": "2024-04-06T17:42:52.182573621Z", "value": 71},
{"timestamp": "2024-04-06T17:42:52.275551801Z", "value": 71},
{"timestamp": "2024-04-06T17:42:52.355898469Z", "value": 71},
{"timestamp": "2024-04-06T17:42:52.436221744Z", "value": 71},
{"timestamp": "2024-04-06T17:42:52.531955457Z", "value": 71},
{"timestamp": "2024-04-06T17:42:52.612275756Z", "value": 71},
{"timestamp": "2024-04-06T17:42:52.692282133Z", "value": 71},
{"timestamp": "2024-04-06T17:42:52.773267108Z", "value": 71},
{"timestamp": "2024-04-06T17:42:52.852416169Z", "value": 71},
{"timestamp": "2024-04-06T17:42:52.932272563Z", "value": 71},
{"timestamp": "2024-04-06T17:42:53.02779533Z", "value": 71},
{"timestamp": "2024-04-06T17:42:53.108243278Z", "value": 71},
{"timestamp": "2024-04-06T17:42:53.188302392Z", "value": 71},
{"timestamp": "2024-04-06T17:42:53.283727751Z", "value": 71},
{"timestamp": "2024-04-06T17:42:53.364359924Z", "value": 71},
{"timestamp": "2024-04-06T17:42:53.444222525Z", "value": 71},
{"timestamp": "2024-04-06T17:42:53.524375271Z", "value": 71},
{"timestamp": "2024-04-06T17:42:53.604377361Z", "value": 71},
{"timestamp": "2024-04-06T17:42:53.684386203Z", "value": 71},
{"timestamp": "2024-04-06T17:42:53.779611657Z", "value": 71},
{"timestamp": "2024-04-06T17:42:53.859992757Z", "value": 71},
{"timestamp": "2024-04-06T17:42:53.943590319Z", "value": 71},
{"timestamp": "2024-04-06T17:42:54.020500746Z", "value": 71},
{"timestamp": "2024-04-06T17:42:54.100458292Z", "value": 71},
{"timestamp": "2024-04-06T17:42:54.180291837Z", "value": 71},
{"timestamp": "2024-04-06T17:42:54.260284038Z", "value": 71},
{"timestamp": "2024-04-06T17:42:54.340331824Z", "value": 71},
{"timestamp": "2024-04-06T17:42:54.42030425Z", "value": 71},
{"timestamp": "2024-04-06T17:42:54.504272277Z", "value": 71},
{"timestamp": "2024-04-06T17:42:54.580810191Z", "value": 71},
{"timestamp": "2024-04-06T17:42:54.66069148Z", "value": 71},
{"timestamp": "2024-04-06T17:42:54.740221184Z", "value": 71},
{"timestamp": "2024-04-06T17:42:54.820344394Z", "value": 71},
{"timestamp": "2024-04-06T17:42:54.900365652Z", "value": 71},
{"timestamp": "2024-04-06T17:42:54.980315965Z", "value": 71},
{"timestamp": "2024-04-06T17:42:55.063851447Z", "value": 71},
{"timestamp": "2024-04-06T17:42:55.140412049Z", "value": 71},
{"timestamp": "2024-04-06T17:42:55.22038473Z", "value": 71},
{"timestamp": "2024-04-06T17:42:55.30078103Z", "value": 71},
{"timestamp": "2024-04-06T17:42:55.380344813Z", "value": 71},
{"timestamp": "2024-04-06T17:42:55.460904697Z", "value": 71},
{"timestamp": "2024-04-06T17:42:55.540242848Z", "value": 71},
{"timestamp": "2024-04-06T17:42:55.621935793Z", "value": 71},
{"timestamp": "2024-04-06T17:42:55.700184275Z", "value": 71},
{"timestamp": "2024-04-06T17:42:55.780253149Z", "value": 71},
{"timestamp": "2024-04-06T17:42:55.860114598Z", "value": 71},
{"timestamp": "2024-04-06T17:42:55.939909262Z", "value": 71},
{"timestamp": "2024-04-06T17:42:56.021455903Z", "value": 71},
{"timestamp": "2024-04-06T17:42:56.10053914Z", "value": 71},
{"timestamp": "2024-04-06T17:42:56.185598373Z", "value": 71},
{"timestamp": "2024-04-06T17:42:56.276140574Z", "value": 71},
{"timestamp": "2024-04-06T17:42:56.356020135Z", "value": 71},
{"timestamp": "2024-04-06T17:42:56.436553299Z", "value": 71},
{"timestamp": "2024-04-06T17:42:56.533073447Z", "value": 71},
{"timestamp": "2024-04-06T17:42:56.613261522Z", "value": 71},
{"timestamp": "2024-04-06T17:42:56.694381888Z", "value": 71},
{"timestamp": "2024-04-06T17:42:56.775546447Z", "value": 71},
{"timestamp": "2024-04-06T17:42:56.853184878Z", "value": 71},
{"timestamp": "2024-04-06T17:42:56.932217171Z", "value": 71},
{"timestamp": "2024-04-06T17:42:57.027394817Z", "value": 71},
{"timestamp": "2024-04-06T17:42:57.108259023Z", "value": 71},
{"timestamp": "2024-04-06T17:42:57.188630362Z", "value": 71},
{"timestamp": "2024-04-06T17:42:57.283686791Z", "value": 71},
{"timestamp": "2024-04-06T17:42:57.366238781Z", "value": 71},
{"timestamp": "2024-04-06T17:42:57.444769215Z", "value": 71},
{"timestamp": "2024-04-06T17:42:57.52447364Z", "value": 71},
{"timestamp": "2024-04-06T17:42:57.604478929Z", "value": 71},
{"timestamp": "2024-04-06T17:42:57.684077017Z", "value": 71},
{"timestamp": "2024-04-06T17:42:57.779681129Z", "value": 71},
{"timestamp": "2024-04-06T17:42:57.860020436Z", "value": 71},
{"timestamp": "2024-04-06T17:42:57.941431492Z", "value": 71},
{"timestamp": "2024-04-06T17:42:58.021068556Z", "value": 71},
{"timestamp": "2024-04-06T17:42:58.10431306Z", "value": 71},
{"timestamp": "2024-04-06T17:42:58.180514908Z", "value": 71},
{"timestamp": "2024-04-06T17:42:58.275619914Z", "value": 71},
{"timestamp": "2024-04-06T17:42:58.356106486Z", "value": 71},
{"timestamp": "2024-04-06T17:42:58.436025311Z", "value": 71},
{"timestamp": "2024-04-06T17:42:58.536496005Z", "value": 71},
{"timestamp": "2024-04-06T17:42:58.61256774Z", "value": 71},
{"timestamp": "2024-04-06T17:42:58.691663362Z", "value": 71},
{"timestamp": "2024-04-06T17:42:58.772780528Z", "value": 71},
{"timestamp": "2024-04-06T17:42:58.852249719Z", "value": 71},
{"timestamp": "2024-04-06T17:42:58.932205281Z", "value": 71},
{"timestamp": "2024-04-06T17:42:59.012169898Z", "value": 71},
{"timestamp": "2024-04-06T17:42:59.094467422Z", "value": 71},
{"timestamp": "2024-04-06T17:42:59.176739025Z", "value": 71},
{"timestamp": "2024-04-06T17:42:59.267369419Z", "value": 71},
{"timestamp": "2024-04-06T17:42:59.348368505Z", "value": 71},
{"timestamp": "2024-04-06T17:42:59.428176161Z", "value": 71},
{"timestamp": "2024-04-06T17:42:59.50804929Z", "value": 71},
{"timestamp": "2024-04-06T17:42:59.588257813Z", "value": 71},
{"timestamp": "2024-04-06T17:42:59.669337827Z", "value": 71},
{"timestamp": "2024-04-06T17:42:59.748550441Z", "value": 71},
{"timestamp": "2024-04-06T17:42:59.828280529Z", "value": 71},
{"timestamp": "2024-04-06T17:42:59.908167514Z", "value": 71},
{"timestamp": "2024-04-06T17:42:59.988036195Z", "value": 71},
{"timestamp": "2024-04-06T17:43:00.068084813Z", "value": 71},
{"timestamp": "2024-04-06T17:43:00.14816767Z", "value": 71},
{"timestamp": "2024-04-06T17:43:00.227898559Z", "value": 71},
{"timestamp": "2024-04-06T17:43:00.307694567Z", "value": 71},
{"timestamp": "2024-04-06T17:43:00.388307987Z", "value": 71},
{"timestamp": "2024-04-06T17:43:00.467996827Z", "value": 71},
{"timestamp": "2024-04-06T17:43:00.547963236Z", "value": 71},
{"timestamp": "2024-04-06T17:43:00.628649809Z", "value": 71},
{"timestamp": "2024-04-06T17:43:00.710352898Z", "value": 71},
{"timestamp": "2024-04-06T17:43:00.788031937Z", "value": 71},
{"timestamp": "2024-04-06T17:43:00.86787361Z", "value": 71},
{"timestamp": "2024-04-06T17:43:00.947898707Z", "value": 71},
{"timestamp": "2024-04-06T17:43:01.028045309Z", "value": 71},
{"timestamp": "2024-04-06T17:43:01.108605353Z", "value": 71},
{"timestamp": "2024-04-06T17:43:01.189544503Z", "value": 71},
{"timestamp": "2024-04-06T17:43:01.287355697Z", "value": 71},
{"timestamp": "2024-04-06T17:43:01.364051819Z", "value": 71},
{"timestamp": "2024-04-06T17:43:01.444133205Z", "value": 71},
{"timestamp": "2024-04-06T17:43:01.523958685Z", "value": 71},
{"timestamp": "2024-04-06T17:43:01.604884299Z", "value": 71},
{"timestamp": "2024-04-06T17:43:01.683681455Z", "value": 71},
{"timestamp": "2024-04-06T17:43:01.779847393Z", "value": 71},
{"timestamp": "2024-04-06T17:43:01.861815411Z", "value": 71},
{"timestamp": "2024-04-06T17:43:01.939931924Z", "value": 71},
{"timestamp": "2024-04-06T17:43:02.020218303Z", "value": 71},
{"timestamp": "2024-04-06T17:43:02.099930439Z", "value": 71},
{"timestamp": "2024-04-06T17:43:02.179805296Z", "value": 71},
{"timestamp": "2024-04-06T17:43:02.275313663Z", "value": 71},
{"timestamp": "2024-04-06T17:43:02.355769099Z", "value": 71},
{"timestamp": "2024-04-06T17:43:02.435516115Z", "value": 71},
{"timestamp": "2024-04-06T17:43:02.531577157Z", "value": 71},
{"timestamp": "2024-04-06T17:43:02.611837135Z", "value": 71},
{"timestamp": "2024-04-06T17:43:02.691966681Z", "value": 71},
{"timestamp": "2024-04-06T17:43:02.772221284Z", "value": 71},
{"timestamp": "2024-04-06T17:43:02.852006796Z", "value": 71},
{"timestamp": "2024-04-06T17:43:02.932035701Z", "value": 71},
{"timestamp": "2024-04-06T17:43:03.030134Z", "value": 71},
{"timestamp": "2024-04-06T17:43:03.108100465Z", "value": 71},
{"timestamp": "2024-04-06T17:43:03.188527964Z", "value": 71},
{"timestamp": "2024-04-06T17:43:03.283409832Z", "value": 71},
{"timestamp": "2024-04-06T17:43:03.363943348Z", "value": 71},
{"timestamp": "2024-04-06T17:43:03.443379323Z", "value": 71},
{"timestamp": "2024-04-06T17:43:03.52386519Z", "value": 71},
{"timestamp": "2024-04-06T17:43:03.608143747Z", "value": 71},
{"timestamp": "2024-04-06T17:43:03.6836502Z", "value": 71},
{"timestamp": "2024-04-06T17:43:03.779645353Z", "value": 71},
{"timestamp": "2024-04-06T17:43:03.859907956Z", "value": 71},
{"timestamp": "2024-04-06T17:43:03.939993821Z", "value": 71},
{"timestamp": "2024-04-06T17:43:04.019924774Z", "value": 71},
{"timestamp": "2024-04-06T17:43:04.100167505Z", "value": 71},
{"timestamp": "2024-04-06T17:43:04.18063926Z", "value": 71},
{"timestamp": "2024-04-06T17:43:04.260529925Z", "value": 71},
{"timestamp": "2024-04-06T17:43:04.339961612Z", "value": 71},
{"timestamp": "2024-04-06T17:43:04.420305366Z", "value": 71},
{"timestamp": "2024-04-06T17:43:04.500290784Z", "value": 71},
{"timestamp": "2024-04-06T17:43:04.579264356Z", "value": 71},
{"timestamp": "2024-04-06T17:43:04.659423662Z", "value": 71},
{"timestamp": "2024-04-06T17:43:04.741425728Z", "value": 71},
{"timestamp": "2024-04-06T17:43:04.819973795Z", "value": 71},
{"timestamp": "2024-04-06T17:43:04.899920268Z", "value": 71},
{"timestamp": "2024-04-06T17:43:04.979917749Z", "value": 71},
{"timestamp": "2024-04-06T17:43:05.059854846Z", "value": 71},
{"timestamp": "2024-04-06T17:43:05.140815148Z", "value": 71},
{"timestamp": "2024-04-06T17:43:05.219534543Z", "value": 71},
{"timestamp": "2024-04-06T17:43:05.302753191Z", "value": 71},
{"timestamp": "2024-04-06T17:43:05.379663042Z", "value": 71},
{"timestamp": "2024-04-06T17:43:05.460584432Z", "value": 71},
{"timestamp": "2024-04-06T17:43:05.540377336Z", "value": 71},
{"timestamp": "2024-04-06T17:43:05.620809795Z", "value": 71},
{"timestamp": "2024-04-06T17:43:05.700168362Z", "value": 71},
{"timestamp": "2024-04-06T17:43:05.780249555Z", "value": 71},
{"timestamp": "2024-04-06T17:43:05.8602103Z", "value": 71},
{"timestamp": "2024-04-06T17:43:05.940009124Z", "value": 71},
{"timestamp": "2024-04-06T17:43:06.02131506Z", "value": 71},
{"timestamp": "2024-04-06T17:43:06.100031767Z", "value": 71},
{"timestamp": "2024-04-06T17:43:06.181211461Z", "value": 71},
{"timestamp": "2024-04-06T17:43:06.275626928Z", "value": 71},
{"timestamp": "2024-04-06T17:43:06.357204224Z", "value": 71},
{"timestamp": "2024-04-06T17:43:06.439052594Z", "value": 71},
{"timestamp": "2024-04-06T17:43:06.532043253Z", "value": 71},
{"timestamp": "2024-04-06T17:43:06.611724541Z", "value": 71},
{"timestamp": "2024-04-06T17:43:06.691021027Z", "value": 71},
{"timestamp": "2024-04-06T17:43:06.771681167Z", "value": 71},
{"timestamp": "2024-04-06T17:43:06.851338263Z", "value": 71},
{"timestamp": "2024-04-06T17:43:06.931801282Z", "value": 71},
{"timestamp": "2024-04-06T17:43:07.027342834Z", "value": 71},
{"timestamp": "2024-04-06T17:43:07.107783709Z", "value": 71},
{"timestamp": "2024-04-06T17:43:07.187888038Z", "value": 71},
{"timestamp": "2024-04-06T17:43:07.283636694Z", "value": 71},
{"timestamp": "2024-04-06T17:43:07.364450147Z", "value": 71},
{"timestamp": "2024-04-06T17:43:07.443859946Z", "value": 71},
{"timestamp": "2024-04-06T17:43:07.523830931Z", "value": 71},
{"timestamp": "2024-04-06T17:43:07.606890826Z", "value": 71},
{"timestamp": "2024-04-06T17:43:07.684689961Z", "value": 71},
{"timestamp": "2024-04-06T17:43:07.778925586Z", "value": 71},
{"timestamp": "2024-04-06T17:43:07.859595487Z", "value": 71},
{"timestamp": "2024-04-06T17:43:07.940171882Z", "value": 71},
{"timestamp": "2024-04-06T17:43:08.020449365Z", "value": 71},
{"timestamp": "2024-04-06T17:43:08.099775131Z", "value": 71},
{"timestamp": "2024-04-06T17:43:08.182286575Z", "value": 71},
{"timestamp": "2024-04-06T17:43:08.275586324Z", "value": 71},
{"timestamp": "2024-04-06T17:43:08.356370017Z", "value": 71},
{"timestamp": "2024-04-06T17:43:08.435702759Z", "value": 71},
{"timestamp": "2024-04-06T17:43:08.530973205Z", "value": 71},
{"timestamp": "2024-04-06T17:43:08.612197732Z", "value": 71},
{"timestamp": "2024-04-06T17:43:08.691744203Z", "value": 71},
{"timestamp": "2024-04-06T17:43:08.774718561Z", "value": 71},
{"timestamp": "2024-04-06T17:43:08.851800445Z", "value": 71},
{"timestamp": "2024-04-06T17:43:08.932003271Z", "value": 71},
{"timestamp": "2024-04-06T17:43:09.012372498Z", "value": 71},
{"timestamp": "2024-04-06T17:43:09.091870553Z", "value": 71},
{"timestamp": "2024-04-06T17:43:09.171751905Z", "value": 71},
{"timestamp": "2024-04-06T17:43:09.251947243Z", "value": 71},
{"timestamp": "2024-04-06T17:43:09.331671827Z", "value": 71},
{"timestamp": "2024-04-06T17:43:09.411408635Z", "value": 71},
{"timestamp": "2024-04-06T17:43:09.491717189Z", "value": 71},
{"timestamp": "2024-04-06T17:43:09.572205329Z", "value": 71},
{"timestamp": "2024-04-06T17:43:09.651485271Z", "value": 71},
{"timestamp": "2024-04-06T17:43:09.732363588Z", "value": 71},
{"timestamp": "2024-04-06T17:43:09.812029451Z", "value": 71},
{"timestamp": "2024-04-06T17:43:09.892564023Z", "value": 71},
{"timestamp": "2024-04-06T17:43:09.971648764Z", "value": 71},
{"timestamp": "2024-04-06T17:43:10.052743114Z", "value": 71},
{"timestamp": "2024-04-06T17:43:10.132808499Z", "value": 71},
{"timestamp": "2024-04-06T17:43:10.214043681Z", "value": 71},
{"timestamp": "2024-04-06T17:43:10.292674116Z", "value": 71},
{"timestamp": "2024-04-06T17:43:10.371752073Z", "value": 71},
{"timestamp": "2024-04-06T17:43:10.452442773Z", "value": 71},
{"timestamp": "2024-04-06T17:43:10.53182102Z", "value": 71},
{"timestamp": "2024-04-06T17:43:10.611536483Z", "value": 71},
{"timestamp": "2024-04-06T17:43:10.691505996Z", "value": 71},
{"timestamp": "2024-04-06T17:43:10.772260857Z", "value": 71},
{"timestamp": "2024-04-06T17:43:10.851714943Z", "value": 71},
{"timestamp": "2024-04-06T17:43:10.935556026Z", "value": 71},
{"timestamp": "2024-04-06T17:43:11.026728469Z", "value": 71},
{"timestamp": "2024-04-06T17:43:11.107518722Z", "value": 71},
{"timestamp": "2024-04-06T17:43:11.187572491Z", "value": 71},
{"timestamp": "2024-04-06T17:43:11.282570679Z", "value": 71},
{"timestamp": "2024-04-06T17:43:11.363499141Z", "value": 71},
{"timestamp": "2024-04-06T17:43:11.443040876Z", "value": 71},
{"timestamp": "2024-04-06T17:43:11.52505587Z", "value": 71},
{"timestamp": "2024-04-06T17:43:11.603575392Z", "value": 71},
{"timestamp": "2024-04-06T17:43:11.683380776Z", "value": 71},
{"timestamp": "2024-04-06T17:43:11.779208184Z", "value": 71},
{"timestamp": "2024-04-06T17:43:11.859601603Z", "value": 71},
{"timestamp": "2024-04-06T17:43:11.939752237Z", "value": 71},
{"timestamp": "2024-04-06T17:43:12.020183288Z", "value": 71},
{"timestamp": "2024-04-06T17:43:12.101637959Z", "value": 71},
{"timestamp": "2024-04-06T17:43:12.179996425Z", "value": 71},
{"timestamp": "2024-04-06T17:43:12.275263575Z", "value": 71},
{"timestamp": "2024-04-06T17:43:12.355843362Z", "value": 71},
{"timestamp": "2024-04-06T17:43:12.435519434Z", "value": 71},
{"timestamp": "2024-04-06T17:43:12.530821176Z", "value": 71},
{"timestamp": "2024-04-06T17:43:12.611616004Z", "value": 71},
{"timestamp": "2024-04-06T17:43:12.69259109Z", "value": 71},
{"timestamp": "2024-04-06T17:43:12.771765847Z", "value": 71},
{"timestamp": "2024-04-06T17:43:12.851565535Z", "value": 71},
{"timestamp": "2024-04-06T17:43:12.931835977Z", "value": 71},
{"timestamp": "2024-04-06T17:43:13.026862806Z", "value": 71},
{"timestamp": "2024-04-06T17:43:13.10764125Z", "value": 71},
{"timestamp": "2024-04-06T17:43:13.188417935Z", "value": 71},
{"timestamp": "2024-04-06T17:43:13.288543251Z", "value": 71},
{"timestamp": "2024-04-06T17:43:13.363736358Z", "value": 71},
{"timestamp": "2024-04-06T17:43:13.443802927Z", "value": 71},
{"timestamp": "2024-04-06T17:43:13.52376668Z", "value": 71},
{"timestamp": "2024-04-06T17:43:13.60370464Z", "value": 71},
{"timestamp": "2024-04-06T17:43:13.682879814Z", "value": 71},
{"timestamp": "2024-04-06T17:43:13.77871343Z", "value": 71},
{"timestamp": "2024-04-06T17:43:13.860753992Z", "value": 71},
{"timestamp": "2024-04-06T17:43:13.939808557Z", "value": 71},
{"timestamp": "2024-04-06T17:43:14.019703573Z", "value": 71},
{"timestamp": "2024-04-06T17:43:14.099587741Z", "value": 71},
{"timestamp": "2024-04-06T17:43:14.179790663Z", "value": 71},
{"timestamp": "2024-04-06T17:43:14.25931883Z", "value": 71},
{"timestamp": "2024-04-06T17:43:14.339454776Z", "value": 71},
{"timestamp": "2024-04-06T17:43:14.422849552Z", "value": 71},
{"timestamp": "2024-04-06T17:43:14.499758955Z", "value": 71},
{"timestamp": "2024-04-06T17:43:14.583684197Z", "value": 71},
{"timestamp": "2024-04-06T17:43:14.65919545Z", "value": 71},
{"timestamp": "2024-04-06T17:43:14.739539876Z", "value": 71},
{"timestamp": "2024-04-06T17:43:14.819841967Z", "value": 71},
{"timestamp": "2024-04-06T17:43:14.899753047Z", "value": 71},
{"timestamp": "2024-04-06T17:43:14.981591464Z", "value": 71},
{"timestamp": "2024-04-06T17:43:15.059643848Z", "value": 71},
{"timestamp": "2024-04-06T17:43:15.140209556Z", "value": 71},
{"timestamp": "2024-04-06T17:43:15.223832397Z", "value": 71},
{"timestamp": "2024-04-06T17:43:15.299578595Z", "value": 71},
{"timestamp": "2024-04-06T17:43:15.379181226Z", "value": 71},
{"timestamp": "2024-04-06T17:43:15.459603956Z", "value": 71},
{"timestamp": "2024-04-06T17:43:15.541406437Z", "value": 71},
{"timestamp": "2024-04-06T17:43:15.619868391Z", "value": 71},
{"timestamp": "2024-04-06T17:43:15.699475886Z", "value": 71},
{"timestamp": "2024-04-06T17:43:15.779448631Z", "value": 71},
{"timestamp": "2024-04-06T17:43:15.85946032Z", "value": 71},
{"timestamp": "2024-04-06T17:43:15.939424969Z", "value": 71},
{"timestamp": "2024-04-06T17:43:16.021192569Z", "value": 71},
{"timestamp": "2024-04-06T17:43:16.102039782Z", "value": 71},
{"timestamp": "2024-04-06T17:43:16.180627752Z", "value": 71},
{"timestamp": "2024-04-06T17:43:16.275394772Z", "value": 71},
{"timestamp": "2024-04-06T17:43:16.355039323Z", "value": 71},
{"timestamp": "2024-04-06T17:43:16.4358642Z", "value": 71},
{"timestamp": "2024-04-06T17:43:16.530779572Z", "value": 71},
{"timestamp": "2024-04-06T17:43:16.611342399Z", "value": 71},
{"timestamp": "2024-04-06T17:43:16.695887388Z", "value": 71},
{"timestamp": "2024-04-06T17:43:16.787915259Z", "value": 71},
{"timestamp": "2024-04-06T17:43:16.866946464Z", "value": 71},
{"timestamp": "2024-04-06T17:43:16.946809Z", "value": 71},
{"timestamp": "2024-04-06T17:43:17.027058034Z", "value": 71},
{"timestamp": "2024-04-06T17:43:17.11138251Z", "value": 71},
{"timestamp": "2024-04-06T17:43:17.188812203Z", "value": 71},
{"timestamp": "2024-04-06T17:43:17.293400387Z", "value": 71},
{"timestamp": "2024-04-06T17:43:17.378858052Z", "value": 71},
{"timestamp": "2024-04-06T17:43:17.458906637Z", "value": 71},
{"timestamp": "2024-04-06T17:43:17.539294264Z", "value": 71},
{"timestamp": "2024-04-06T17:43:17.619482466Z", "value": 71},
{"timestamp": "2024-04-06T17:43:17.699544331Z", "value": 71},
{"timestamp": "2024-04-06T17:43:17.779451219Z", "value": 71},
{"timestamp": "2024-04-06T17:43:17.863738127Z", "value": 71},
{"timestamp": "2024-04-06T17:43:17.939722726Z", "value": 71},
{"timestamp": "2024-04-06T17:43:18.019878383Z", "value": 71},
{"timestamp": "2024-04-06T17:43:18.099654743Z", "value": 71},
{"timestamp": "2024-04-06T17:43:18.180279075Z", "value": 71},
{"timestamp": "2024-04-06T17:43:18.274772301Z", "value": 71},
{"timestamp": "2024-04-06T17:43:18.355633369Z", "value": 71},
{"timestamp": "2024-04-06T17:43:18.43830379Z", "value": 71},
{"timestamp": "2024-04-06T17:43:18.531283409Z", "value": 71},
{"timestamp": "2024-04-06T17:43:18.611557339Z", "value": 71},
{"timestamp": "2024-04-06T17:43:18.69158474Z", "value": 71},
{"timestamp": "2024-04-06T17:43:18.77188043Z", "value": 71},
{"timestamp": "2024-04-06T17:43:18.851501653Z", "value": 71},
{"timestamp": "2024-04-06T17:43:18.931698623Z", "value": 71},
{"timestamp": "2024-04-06T17:43:19.016213564Z", "value": 71},
{"timestamp": "2024-04-06T17:43:19.090979309Z", "value": 71},
{"timestamp": "2024-04-06T17:43:19.17145532Z", "value": 71},
{"timestamp": "2024-04-06T17:43:19.251949955Z", "value": 71},
{"timestamp": "2024-04-06T17:43:19.331497449Z", "value": 71},
{"timestamp": "2024-04-06T17:43:19.412477591Z", "value": 71},
{"timestamp": "2024-04-06T17:43:19.491868605Z", "value": 71},
{"timestamp": "2024-04-06T17:43:19.575686742Z", "value": 71},
{"timestamp": "2024-04-06T17:43:19.650945514Z", "value": 71},
{"timestamp": "2024-04-06T17:43:19.731536917Z", "value": 71},
{"timestamp": "2024-04-06T17:43:19.81202832Z", "value": 71},
{"timestamp": "2024-04-06T17:43:19.890947172Z", "value": 71},
{"timestamp": "2024-04-06T17:43:19.970727756Z", "value": 71},
{"timestamp": "2024-04-06T17:43:20.051575992Z", "value": 71},
{"timestamp": "2024-04-06T17:43:20.132434085Z", "value": 71},
{"timestamp": "2024-04-06T17:43:20.212962608Z", "value": 71},
{"timestamp": "2024-04-06T17:43:20.291800147Z", "value": 71},
{"timestamp": "2024-04-06T17:43:20.37182758Z", "value": 71},
{"timestamp": "2024-04-06T17:43:20.452303943Z", "value": 71},
{"timestamp": "2024-04-06T17:43:20.53234888Z", "value": 71},
{"timestamp": "2024-04-06T17:43:20.611986359Z", "value": 71},
{"timestamp": "2024-04-06T17:43:20.690791706Z", "value": 71},
{"timestamp": "2024-04-06T17:43:20.770717666Z", "value": 71},
{"timestamp": "2024-04-06T17:43:20.851362606Z", "value": 71},
{"timestamp": "2024-04-06T17:43:20.931542487Z", "value": 71},
{"timestamp": "2024-04-06T17:43:21.026586116Z", "value": 71},
{"timestamp": "2024-04-06T17:43:21.107032206Z", "value": 71},
{"timestamp": "2024-04-06T17:43:21.187638682Z", "value": 71},
{"timestamp": "2024-04-06T17:43:21.284872368Z", "value": 71},
{"timestamp": "2024-04-06T17:43:21.363653555Z", "value": 71},
{"timestamp": "2024-04-06T17:43:21.444356479Z", "value": 71},
{"timestamp": "2024-04-06T17:43:21.523945862Z", "value": 71},
{"timestamp": "2024-04-06T17:43:21.602603112Z", "value": 71},
{"timestamp": "2024-04-06T17:43:21.68289205Z", "value": 71},
{"timestamp": "2024-04-06T17:43:21.778362593Z", "value": 71},
{"timestamp": "2024-04-06T17:43:21.85904014Z", "value": 71},
{"timestamp": "2024-04-06T17:43:21.939763Z", "value": 71},
{"timestamp": "2024-04-06T17:43:22.034879013Z", "value": 71},
{"timestamp": "2024-04-06T17:43:22.115053838Z", "value": 71},
{"timestamp": "2024-04-06T17:43:22.194793078Z", "value": 71},
{"timestamp": "2024-04-06T17:43:22.274852735Z", "value": 71},
{"timestamp": "2024-04-06T17:43:22.356157293Z", "value": 71},
{"timestamp": "2024-04-06T17:43:22.434916272Z", "value": 71},
{"timestamp": "2024-04-06T17:43:22.530874304Z", "value": 71},
{"timestamp": "2024-04-06T17:43:22.611341291Z", "value": 71},
{"timestamp": "2024-04-06T17:43:22.691207475Z", "value": 71},
{"timestamp": "2024-04-06T17:43:22.771958111Z", "value": 71},
{"timestamp": "2024-04-06T17:43:22.850826659Z", "value": 71},
{"timestamp": "2024-04-06T17:43:22.931957104Z", "value": 71},
{"timestamp": "2024-04-06T17:43:23.026592379Z", "value": 71},
{"timestamp": "2024-04-06T17:43:23.107429447Z", "value": 71},
{"timestamp": "2024-04-06T17:43:23.186997902Z", "value": 71},
{"timestamp": "2024-04-06T17:43:23.282467196Z", "value": 71},
{"timestamp": "2024-04-06T17:43:23.363513993Z", "value": 71},
{"timestamp": "2024-04-06T17:43:23.443402097Z", "value": 71},
{"timestamp": "2024-04-06T17:43:23.524042365Z", "value": 71},
{"timestamp": "2024-04-06T17:43:23.603288738Z", "value": 71},
{"timestamp": "2024-04-06T17:43:23.682599687Z", "value": 71},
{"timestamp": "2024-04-06T17:43:23.779043258Z", "value": 71},
{"timestamp": "2024-04-06T17:43:23.859276068Z", "value": 71},
{"timestamp": "2024-04-06T17:43:23.939164012Z", "value": 71},
{"timestamp": "2024-04-06T17:43:24.018921299Z", "value": 71},
{"timestamp": "2024-04-06T17:43:24.101135718Z", "value": 71},
{"timestamp": "2024-04-06T17:43:24.179494055Z", "value": 71},
{"timestamp": "2024-04-06T17:43:24.259024909Z", "value": 71},
{"timestamp": "2024-04-06T17:43:24.338631668Z", "value": 71},
{"timestamp": "2024-04-06T17:43:24.41895859Z", "value": 71},
{"timestamp": "2024-04-06T17:43:24.499043015Z", "value": 71},
{"timestamp": "2024-04-06T17:43:24.579027695Z", "value": 71},
{"timestamp": "2024-04-06T17:43:24.659966972Z", "value": 71},
{"timestamp": "2024-04-06T17:43:24.739027136Z", "value": 71},
{"timestamp": "2024-04-06T17:43:24.818973545Z", "value": 71},
{"timestamp": "2024-04-06T17:43:24.899177298Z", "value": 71},
{"timestamp": "2024-04-06T17:43:24.979215419Z", "value": 71},
{"timestamp": "2024-04-06T17:43:25.059599877Z", "value": 71},
{"timestamp": "2024-04-06T17:43:25.139657422Z", "value": 71},
{"timestamp": "2024-04-06T17:43:25.222105569Z", "value": 71},
{"timestamp": "2024-04-06T17:43:25.299507198Z", "value": 71},
{"timestamp": "2024-04-06T17:43:25.379268549Z", "value": 71},
{"timestamp": "2024-04-06T17:43:25.458611883Z", "value": 71},
{"timestamp": "2024-04-06T17:43:25.539276438Z", "value": 71},
{"timestamp": "2024-04-06T17:43:25.619042942Z", "value": 71},
{"timestamp": "2024-04-06T17:43:25.698554596Z", "value": 71},
{"timestamp": "2024-04-06T17:43:25.782258077Z", "value": 71},
{"timestamp": "2024-04-06T17:43:25.859605658Z", "value": 71},
{"timestamp": "2024-04-06T17:43:25.939213025Z", "value": 71},
{"timestamp": "2024-04-06T17:43:26.019852908Z", "value": 71},
{"timestamp": "2024-04-06T17:43:26.098834448Z", "value": 71},
{"timestamp": "2024-04-06T17:43:26.179021081Z", "value": 71},
{"timestamp": "2024-04-06T17:43:26.274810761Z", "value": 71},
{"timestamp": "2024-04-06T17:43:26.356687034Z", "value": 71},
{"timestamp": "2024-04-06T17:43:26.43537302Z", "value": 71},
{"timestamp": "2024-04-06T17:43:26.530957355Z", "value": 71},
{"timestamp": "2024-04-06T17:43:26.611434709Z", "value": 71},
{"timestamp": "2024-04-06T17:43:26.693552807Z", "value": 71},
{"timestamp": "2024-04-06T17:43:26.786449226Z", "value": 71},
{"timestamp": "2024-04-06T17:43:26.878398664Z", "value": 71},
{"timestamp": "2024-04-06T17:43:26.965411344Z", "value": 71},
{"timestamp": "2024-04-06T17:43:27.043028206Z", "value": 71},
{"timestamp": "2024-04-06T17:43:27.123997115Z", "value": 71},
{"timestamp": "2024-04-06T17:43:27.204419365Z", "value": 71},
{"timestamp": "2024-04-06T17:43:27.287289082Z", "value": 71},
{"timestamp": "2024-04-06T17:43:27.382756424Z", "value": 71},
{"timestamp": "2024-04-06T17:43:27.501152478Z", "value": 71},
{"timestamp": "2024-04-06T17:43:27.58820039Z", "value": 71},
{"timestamp": "2024-04-06T17:43:27.672385793Z", "value": 71},
{"timestamp": "2024-04-06T17:43:27.764172863Z", "value": 71},
{"timestamp": "2024-04-06T17:43:27.858990122Z", "value": 71},
{"timestamp": "2024-04-06T17:43:27.956882531Z", "value": 71},
{"timestamp": "2024-04-06T17:43:28.034625889Z", "value": 71},
{"timestamp": "2024-04-06T17:43:28.114612009Z", "value": 71},
{"timestamp": "2024-04-06T17:43:28.211779839Z", "value": 71},
{"timestamp": "2024-04-06T17:43:28.290804099Z", "value": 71},
{"timestamp": "2024-04-06T17:43:28.371841488Z", "value": 71},
{"timestamp": "2024-04-06T17:43:28.450820916Z", "value": 71},
{"timestamp": "2024-04-06T17:43:28.532482884Z", "value": 71},
{"timestamp": "2024-04-06T17:43:28.611477928Z", "value": 71},
{"timestamp": "2024-04-06T17:43:28.690892077Z", "value": 71},
{"timestamp": "2024-04-06T17:43:28.774198597Z", "value": 71},
{"timestamp": "2024-04-06T17:43:28.851878723Z", "value": 71},
{"timestamp": "2024-04-06T17:43:28.931227016Z", "value": 71},
{"timestamp": "2024-04-06T17:43:29.01105704Z", "value": 71},
{"timestamp": "2024-04-06T17:43:29.091196505Z", "value": 71},
{"timestamp": "2024-04-06T17:43:29.170555294Z", "value": 71},
{"timestamp": "2024-04-06T17:43:29.251502923Z", "value": 71},
{"timestamp": "2024-04-06T17:43:29.331484051Z", "value": 71},
{"timestamp": "2024-04-06T17:43:29.413481764Z", "value": 71},
{"timestamp": "2024-04-06T17:43:29.506026501Z", "value": 71},
{"timestamp": "2024-04-06T17:43:29.586960594Z", "value": 71},
{"timestamp": "2024-04-06T17:43:29.670509002Z", "value": 71},
{"timestamp": "2024-04-06T17:43:29.746932642Z", "value": 71},
{"timestamp": "2024-04-06T17:43:29.827404781Z", "value": 71},
{"timestamp": "2024-04-06T17:43:29.908058008Z", "value": 71},
{"timestamp": "2024-04-06T17:43:29.987433789Z", "value": 71},
{"timestamp": "2024-04-06T17:43:30.066640386Z", "value": 71},
{"timestamp": "2024-04-06T17:43:30.146443242Z", "value": 71},
{"timestamp": "2024-04-06T17:43:30.227251221Z", "value": 71},
{"timestamp": "2024-04-06T17:43:30.306583899Z", "value": 71},
{"timestamp": "2024-04-06T17:43:30.389679377Z", "value": 71},
{"timestamp": "2024-04-06T17:43:30.468203059Z", "value": 71},
{"timestamp": "2024-04-06T17:43:30.546681748Z", "value": 71},
{"timestamp": "2024-04-06T17:43:30.626778013Z", "value": 71},
{"timestamp": "2024-04-06T17:43:30.709105968Z", "value": 71},
{"timestamp": "2024-04-06T17:43:30.786955214Z", "value": 71},
{"timestamp": "2024-04-06T17:43:30.879153262Z", "value": 71},
{"timestamp": "2024-04-06T17:43:30.965575955Z", "value": 71},
{"timestamp": "2024-04-06T17:43:31.045398682Z", "value": 71},
{"timestamp": "2024-04-06T17:43:31.122910391Z", "value": 71},
{"timestamp": "2024-04-06T17:43:31.202511486Z", "value": 71},
{"timestamp": "2024-04-06T17:43:31.282432358Z", "value": 71},
{"timestamp": "2024-04-06T17:43:31.363235922Z", "value": 71},
{"timestamp": "2024-04-06T17:43:31.442818872Z", "value": 71},
{"timestamp": "2024-04-06T17:43:31.524364487Z", "value": 71},
{"timestamp": "2024-04-06T17:43:31.605398484Z", "value": 71},
{"timestamp": "2024-04-06T17:43:31.688057832Z", "value": 71},
{"timestamp": "2024-04-06T17:43:31.784665851Z", "value": 71},
{"timestamp": "2024-04-06T17:43:31.862864188Z", "value": 71},
{"timestamp": "2024-04-06T17:43:31.942713283Z", "value": 71},
{"timestamp": "2024-04-06T17:43:32.033827901Z", "value": 71},
{"timestamp": "2024-04-06T17:43:32.11437844Z", "value": 71},
{"timestamp": "2024-04-06T17:43:32.197184797Z", "value": 71},
{"timestamp": "2024-04-06T17:43:32.275032284Z", "value": 71},
{"timestamp": "2024-04-06T17:43:32.35454637Z", "value": 71},
{"timestamp": "2024-04-06T17:43:32.434841387Z", "value": 71},
{"timestamp": "2024-04-06T17:43:32.529936855Z", "value": 71},
{"timestamp": "2024-04-06T17:43:32.611197189Z", "value": 71},
{"timestamp": "2024-04-06T17:43:32.691733744Z", "value": 71},
{"timestamp": "2024-04-06T17:43:32.774014786Z", "value": 71},
{"timestamp": "2024-04-06T17:43:32.850551483Z", "value": 71},
{"timestamp": "2024-04-06T17:43:32.930948517Z", "value": 71},
{"timestamp": "2024-04-06T17:43:33.025857552Z", "value": 71},
{"timestamp": "2024-04-06T17:43:33.106921405Z", "value": 71},
{"timestamp": "2024-04-06T17:43:33.186422435Z", "value": 71},
{"timestamp": "2024-04-06T17:43:33.281892113Z", "value": 71},
{"timestamp": "2024-04-06T17:43:33.363386816Z", "value": 71},
{"timestamp": "2024-04-06T17:43:33.443593673Z", "value": 71},
{"timestamp": "2024-04-06T17:43:33.522915438Z", "value": 71},
{"timestamp": "2024-04-06T17:43:33.603591962Z", "value": 71},
{"timestamp": "2024-04-06T17:43:33.703363099Z", "value": 71},
{"timestamp": "2024-04-06T17:43:33.778504429Z", "value": 71},
{"timestamp": "2024-04-06T17:43:33.859916956Z", "value": 71},
{"timestamp": "2024-04-06T17:43:33.939024416Z", "value": 71},
{"timestamp": "2024-04-06T17:43:34.018791399Z", "value": 71},
{"timestamp": "2024-04-06T17:43:34.098831023Z", "value": 71},
{"timestamp": "2024-04-06T17:43:34.178862072Z", "value": 71},
{"timestamp": "2024-04-06T17:43:34.259150209Z", "value": 71},
{"timestamp": "2024-04-06T17:43:34.338769896Z", "value": 71},
{"timestamp": "2024-04-06T17:43:34.422076447Z", "value": 71},
{"timestamp": "2024-04-06T17:43:34.498293398Z", "value": 71},
{"timestamp": "2024-04-06T17:43:34.57834387Z", "value": 71},
{"timestamp": "2024-04-06T17:43:34.658216774Z", "value": 71},
{"timestamp": "2024-04-06T17:43:34.738730704Z", "value": 71},
{"timestamp": "2024-04-06T17:43:34.818153878Z", "value": 71},
{"timestamp": "2024-04-06T17:43:34.898473919Z", "value": 71},
{"timestamp": "2024-04-06T17:43:34.979881422Z", "value": 71},
{"timestamp": "2024-04-06T17:43:35.058510064Z", "value": 71},
{"timestamp": "2024-04-06T17:43:35.138294199Z", "value": 71},
{"timestamp": "2024-04-06T17:43:35.218639169Z", "value": 71},
{"timestamp": "2024-04-06T17:43:35.298141287Z", "value": 71},
{"timestamp": "2024-04-06T17:43:35.378356944Z", "value": 71},
{"timestamp": "2024-04-06T17:43:35.458626937Z", "value": 71},
{"timestamp": "2024-04-06T17:43:35.542636947Z", "value": 71},
{"timestamp": "2024-04-06T17:43:35.619190028Z", "value": 71},
{"timestamp": "2024-04-06T17:43:35.70096902Z", "value": 71},
{"timestamp": "2024-04-06T17:43:35.778783674Z", "value": 71},
{"timestamp": "2024-04-06T17:43:35.858395585Z", "value": 71},
{"timestamp": "2024-04-06T17:43:35.938236744Z", "value": 71},
{"timestamp": "2024-04-06T17:43:36.019717079Z", "value": 71},
{"timestamp": "2024-04-06T17:43:36.100255361Z", "value": 71},
{"timestamp": "2024-04-06T17:43:36.178321121Z", "value": 71},
{"timestamp": "2024-04-06T17:43:36.27410728Z", "value": 71},
{"timestamp": "2024-04-06T17:43:36.354234136Z", "value": 71},
{"timestamp": "2024-04-06T17:43:36.43460573Z", "value": 71},
{"timestamp": "2024-04-06T17:43:36.529815023Z", "value": 71},
{"timestamp": "2024-04-06T17:43:36.620609095Z", "value": 71},
{"timestamp": "2024-04-06T17:43:36.70738539Z", "value": 71},
{"timestamp": "2024-04-06T17:43:36.786553298Z", "value": 71},
{"timestamp": "2024-04-06T17:43:36.866793244Z", "value": 71},
{"timestamp": "2024-04-06T17:43:36.962255401Z", "value": 71},
{"timestamp": "2024-04-06T17:43:37.042566867Z", "value": 71},
{"timestamp": "2024-04-06T17:43:37.12247385Z", "value": 71},
{"timestamp": "2024-04-06T17:43:37.202307138Z", "value": 71},
{"timestamp": "2024-04-06T17:43:37.285486776Z", "value": 71},
{"timestamp": "2024-04-06T17:43:37.362442546Z", "value": 71},
{"timestamp": "2024-04-06T17:43:37.442603931Z", "value": 71},
{"timestamp": "2024-04-06T17:43:37.522951205Z", "value": 71},
{"timestamp": "2024-04-06T17:43:37.602513835Z", "value": 71},
{"timestamp": "2024-04-06T17:43:37.685055614Z", "value": 71},
{"timestamp": "2024-04-06T17:43:37.777932736Z", "value": 71},
{"timestamp": "2024-04-06T17:43:37.859558512Z", "value": 71},
{"timestamp": "2024-04-06T17:43:37.938837333Z", "value": 71},
{"timestamp": "2024-04-06T17:43:38.034239202Z", "value": 71},
{"timestamp": "2024-04-06T17:43:38.114219594Z", "value": 71},
{"timestamp": "2024-04-06T17:43:38.194820917Z", "value": 71},
{"timestamp": "2024-04-06T17:43:38.274221306Z", "value": 71},
{"timestamp": "2024-04-06T17:43:38.354434819Z", "value": 71},
{"timestamp": "2024-04-06T17:43:38.435236878Z", "value": 71},
{"timestamp": "2024-04-06T17:43:38.530404827Z", "value": 71},
{"timestamp": "2024-04-06T17:43:38.610065473Z", "value": 71},
{"timestamp": "2024-04-06T17:43:38.692042226Z", "value": 71},
{"timestamp": "2024-04-06T17:43:38.770538931Z", "value": 71},
{"timestamp": "2024-04-06T17:43:38.851314719Z", "value": 71},
{"timestamp": "2024-04-06T17:43:38.930629476Z", "value": 71},
{"timestamp": "2024-04-06T17:43:39.013283352Z", "value": 71},
{"timestamp": "2024-04-06T17:43:39.090376115Z", "value": 71},
{"timestamp": "2024-04-06T17:43:39.169954073Z", "value": 71},
{"timestamp": "2024-04-06T17:43:39.251973258Z", "value": 71},
{"timestamp": "2024-04-06T17:43:39.330613708Z", "value": 71},
{"timestamp": "2024-04-06T17:43:39.410225554Z", "value": 71},
{"timestamp": "2024-04-06T17:43:39.491775137Z", "value": 71},
{"timestamp": "2024-04-06T17:43:39.572745773Z", "value": 71},
{"timestamp": "2024-04-06T17:43:39.650304746Z", "value": 71},
{"timestamp": "2024-04-06T17:43:39.730003505Z", "value": 71},
{"timestamp": "2024-04-06T17:43:39.810027545Z", "value": 71},
{"timestamp": "2024-04-06T17:43:39.890523267Z", "value": 71},
{"timestamp": "2024-04-06T17:43:39.970813356Z", "value": 71},
{"timestamp": "2024-04-06T17:43:40.050061745Z", "value": 71},
{"timestamp": "2024-04-06T17:43:40.132397347Z", "value": 71},
{"timestamp": "2024-04-06T17:43:40.210005441Z", "value": 71},
{"timestamp": "2024-04-06T17:43:40.290112809Z", "value": 71},
{"timestamp": "2024-04-06T17:43:40.370193649Z", "value": 71},
{"timestamp": "2024-04-06T17:43:40.450733724Z", "value": 71},
{"timestamp": "2024-04-06T17:43:40.530617315Z", "value": 71},
{"timestamp": "2024-04-06T17:43:40.610142025Z", "value": 71},
{"timestamp": "2024-04-06T17:43:40.695869195Z", "value": 71},
{"timestamp": "2024-04-06T17:43:40.770299194Z", "value": 71},
{"timestamp": "2024-04-06T17:43:40.850278721Z", "value": 71},
{"timestamp": "2024-04-06T17:43:40.930068841Z", "value": 71},
{"timestamp": "2024-04-06T17:43:41.025593398Z", "value": 71},
{"timestamp": "2024-04-06T17:43:41.105851231Z", "value": 71},
{"timestamp": "2024-04-06T17:43:41.186023112Z", "value": 71},
{"timestamp": "2024-04-06T17:43:41.284974117Z", "value": 71},
{"timestamp": "2024-04-06T17:43:41.36212176Z", "value": 71},
{"timestamp": "2024-04-06T17:43:41.442067272Z", "value": 71},
{"timestamp": "2024-04-06T17:43:41.522319889Z", "value": 71},
{"timestamp": "2024-04-06T17:43:41.602122616Z", "value": 71},
{"timestamp": "2024-04-06T17:43:41.681956639Z", "value": 71},
{"timestamp": "2024-04-06T17:43:41.777293836Z", "value": 71},
{"timestamp": "2024-04-06T17:43:41.858190488Z", "value": 71},
{"timestamp": "2024-04-06T17:43:41.938022239Z", "value": 71},
{"timestamp": "2024-04-06T17:43:42.018445033Z", "value": 71},
{"timestamp": "2024-04-06T17:43:42.098505777Z", "value": 71},
{"timestamp": "2024-04-06T17:43:42.179807359Z", "value": 71},
{"timestamp": "2024-04-06T17:43:42.274246696Z", "value": 71},
{"timestamp": "2024-04-06T17:43:42.354335184Z", "value": 71},
{"timestamp": "2024-04-06T17:43:42.436934212Z", "value": 71},
{"timestamp": "2024-04-06T17:43:42.529665317Z", "value": 71},
{"timestamp": "2024-04-06T17:43:42.609791021Z", "value": 71},
{"timestamp": "2024-04-06T17:43:42.689932406Z", "value": 71},
{"timestamp": "2024-04-06T17:43:42.770763489Z", "value": 71},
{"timestamp": "2024-04-06T17:43:42.849894917Z", "value": 71},
{"timestamp": "2024-04-06T17:43:42.929905709Z", "value": 71},
{"timestamp": "2024-04-06T17:43:43.027403524Z", "value": 71},
{"timestamp": "2024-04-06T17:43:43.106551816Z", "value": 71},
{"timestamp": "2024-04-06T17:43:43.185852685Z", "value": 71},
{"timestamp": "2024-04-06T17:43:43.282036829Z", "value": 71},
{"timestamp": "2024-04-06T17:43:43.361972677Z", "value": 71},
{"timestamp": "2024-04-06T17:43:43.441856844Z", "value": 71},
{"timestamp": "2024-04-06T17:43:43.523369403Z", "value": 71},
{"timestamp": "2024-04-06T17:43:43.603739812Z", "value": 71},
{"timestamp": "2024-04-06T17:43:43.682002276Z", "value": 71},
{"timestamp": "2024-04-06T17:43:43.777456402Z", "value": 71},
{"timestamp": "2024-04-06T17:43:43.858233277Z", "value": 71},
{"timestamp": "2024-04-06T17:43:43.937969028Z", "value": 71},
{"timestamp": "2024-04-06T17:43:44.017772107Z", "value": 71},
{"timestamp": "2024-04-06T17:43:44.098026067Z", "value": 71},
{"timestamp": "2024-04-06T17:43:44.178623006Z", "value": 71},
{"timestamp": "2024-04-06T17:43:44.25788557Z", "value": 71},
{"timestamp": "2024-04-06T17:43:44.337767658Z", "value": 71},
{"timestamp": "2024-04-06T17:43:44.417798002Z", "value": 71},
{"timestamp": "2024-04-06T17:43:44.497756761Z", "value": 71},
{"timestamp": "2024-04-06T17:43:44.57789245Z", "value": 71},
{"timestamp": "2024-04-06T17:43:44.657788425Z", "value": 71},
{"timestamp": "2024-04-06T17:43:44.738756245Z", "value": 71},
{"timestamp": "2024-04-06T17:43:44.81813801Z", "value": 71},
{"timestamp": "2024-04-06T17:43:44.898581476Z", "value": 71},
{"timestamp": "2024-04-06T17:43:44.977906377Z", "value": 71},
{"timestamp": "2024-04-06T17:43:45.058006833Z", "value": 71},
{"timestamp": "2024-04-06T17:43:45.137765112Z", "value": 71},
{"timestamp": "2024-04-06T17:43:45.220885646Z", "value": 71},
{"timestamp": "2024-04-06T17:43:45.298144969Z", "value": 71},
{"timestamp": "2024-04-06T17:43:45.378008784Z", "value": 71},
{"timestamp": "2024-04-06T17:43:45.459302878Z", "value": 71},
{"timestamp": "2024-04-06T17:43:45.538246593Z", "value": 71},
{"timestamp": "2024-04-06T17:43:45.620322162Z", "value": 71},
{"timestamp": "2024-04-06T17:43:45.699828887Z", "value": 71},
{"timestamp": "2024-04-06T17:43:45.781809384Z", "value": 71},
{"timestamp": "2024-04-06T17:43:45.858007551Z", "value": 71},
{"timestamp": "2024-04-06T17:43:45.937903046Z", "value": 71},
{"timestamp": "2024-04-06T17:43:46.018124911Z", "value": 71},
{"timestamp": "2024-04-06T17:43:46.09795679Z", "value": 71},
{"timestamp": "2024-04-06T17:43:46.179401668Z", "value": 71},
{"timestamp": "2024-04-06T17:43:46.273465227Z", "value": 71},
{"timestamp": "2024-04-06T17:43:46.357601573Z", "value": 71},
{"timestamp": "2024-04-06T17:43:46.433982077Z", "value": 71},
{"timestamp": "2024-04-06T17:43:46.529168233Z", "value": 71},
{"timestamp": "2024-04-06T17:43:46.610117973Z", "value": 71},
{"timestamp": "2024-04-06T17:43:46.690045116Z", "value": 71},
{"timestamp": "2024-04-06T17:43:46.785424233Z", "value": 71},
{"timestamp": "2024-04-06T17:43:46.865890131Z", "value": 71},
{"timestamp": "2024-04-06T17:43:46.947030752Z", "value": 71},
{"timestamp": "2024-04-06T17:43:47.025834306Z", "value": 71},
{"timestamp": "2024-04-06T17:43:47.105639657Z", "value": 71},
{"timestamp": "2024-04-06T17:43:47.186577333Z", "value": 71},
{"timestamp": "2024-04-06T17:43:47.281301951Z", "value": 71},
{"timestamp": "2024-04-06T17:43:47.361636072Z", "value": 71},
{"timestamp": "2024-04-06T17:43:47.441743088Z", "value": 71},
{"timestamp": "2024-04-06T17:43:47.524615365Z", "value": 71},
{"timestamp": "2024-04-06T17:43:47.603415207Z", "value": 71},
{"timestamp": "2024-04-06T17:43:47.681889576Z", "value": 71},
{"timestamp": "2024-04-06T17:43:47.778811036Z", "value": 71},
{"timestamp": "2024-04-06T17:43:47.857781375Z", "value": 71},
{"timestamp": "2024-04-06T17:43:47.937584902Z", "value": 71},
{"timestamp": "2024-04-06T17:43:48.017901071Z", "value": 71},
{"timestamp": "2024-04-06T17:43:48.104484116Z", "value": 71},
{"timestamp": "2024-04-06T17:43:48.193548293Z", "value": 71},
{"timestamp": "2024-04-06T17:43:48.273749741Z", "value": 71},
{"timestamp": "2024-04-06T17:43:48.353838069Z", "value": 71},
{"timestamp": "2024-04-06T17:43:48.436034247Z", "value": 71},
{"timestamp": "2024-04-06T17:43:48.529560299Z", "value": 71},
{"timestamp": "2024-04-06T17:43:48.625207737Z", "value": 71},
{"timestamp": "2024-04-06T17:43:48.708120462Z", "value": 71},
{"timestamp": "2024-04-06T17:43:48.7858475Z", "value": 71},
{"timestamp": "2024-04-06T17:43:48.865739507Z", "value": 71},
{"timestamp": "2024-04-06T17:43:48.946276637Z", "value": 71},
{"timestamp": "2024-04-06T17:43:49.026171748Z", "value": 71},
{"timestamp": "2024-04-06T17:43:49.105666921Z", "value": 71},
{"timestamp": "2024-04-06T17:43:49.186892054Z", "value": 71},
{"timestamp": "2024-04-06T17:43:49.275808582Z", "value": 71},
{"timestamp": "2024-04-06T17:43:49.361592904Z", "value": 71},
{"timestamp": "2024-04-06T17:43:49.442068498Z", "value": 71},
{"timestamp": "2024-04-06T17:43:49.525473865Z", "value": 71},
{"timestamp": "2024-04-06T17:43:49.620155538Z", "value": 71},
{"timestamp": "2024-04-06T17:43:49.699777752Z", "value": 71},
{"timestamp": "2024-04-06T17:43:49.778404698Z", "value": 71},
{"timestamp": "2024-04-06T17:43:49.861398767Z", "value": 71},
{"timestamp": "2024-04-06T17:43:49.937781094Z", "value": 71},
{"timestamp": "2024-04-06T17:43:50.017404332Z", "value": 71},
{"timestamp": "2024-04-06T17:43:50.097662741Z", "value": 71},
{"timestamp": "2024-04-06T17:43:50.177726845Z", "value": 71},
{"timestamp": "2024-04-06T17:43:50.258195366Z", "value": 71},
{"timestamp": "2024-04-06T17:43:50.337683692Z", "value": 71},
{"timestamp": "2024-04-06T17:43:50.41965878Z", "value": 71},
{"timestamp": "2024-04-06T17:43:50.498446238Z", "value": 71},
{"timestamp": "2024-04-06T17:43:50.577884995Z", "value": 71},
{"timestamp": "2024-04-06T17:43:50.659538578Z", "value": 71},
{"timestamp": "2024-04-06T17:43:50.739314329Z", "value": 71},
{"timestamp": "2024-04-06T17:43:50.819654658Z", "value": 71},
{"timestamp": "2024-04-06T17:43:50.898060515Z", "value": 71},
{"timestamp": "2024-04-06T17:43:51.000755984Z", "value": 71},
{"timestamp": "2024-04-06T17:43:51.089161598Z", "value": 71},
{"timestamp": "2024-04-06T17:43:51.169586375Z", "value": 71},
{"timestamp": "2024-04-06T17:43:51.266647675Z", "value": 71},
{"timestamp": "2024-04-06T17:43:51.34599776Z", "value": 71},
{"timestamp": "2024-04-06T17:43:51.425569862Z", "value": 71},
{"timestamp": "2024-04-06T17:43:51.522022551Z", "value": 71},
{"timestamp": "2024-04-06T17:43:51.60497166Z", "value": 71},
{"timestamp": "2024-04-06T17:43:51.681768037Z", "value": 71},
{"timestamp": "2024-04-06T17:43:51.777175826Z", "value": 71},
{"timestamp": "2024-04-06T17:43:51.857906589Z", "value": 71},
{"timestamp": "2024-04-06T17:43:51.937868036Z", "value": 71},
{"timestamp": "2024-04-06T17:43:52.022565281Z", "value": 71},
{"timestamp": "2024-04-06T17:43:52.098299253Z", "value": 71},
{"timestamp": "2024-04-06T17:43:52.197569587Z", "value": 71},
{"timestamp": "2024-04-06T17:43:52.274044939Z", "value": 71},
{"timestamp": "2024-04-06T17:43:52.365214309Z", "value": 71},
{"timestamp": "2024-04-06T17:43:52.449991586Z", "value": 71},
{"timestamp": "2024-04-06T17:43:52.529862825Z", "value": 71},
{"timestamp": "2024-04-06T17:43:52.609839472Z", "value": 71},
{"timestamp": "2024-04-06T17:43:52.689704855Z", "value": 71},
{"timestamp": "2024-04-06T17:43:52.77496799Z", "value": 71},
{"timestamp": "2024-04-06T17:43:52.850488266Z", "value": 71},
{"timestamp": "2024-04-06T17:43:52.929810638Z", "value": 71},
{"timestamp": "2024-04-06T17:43:53.02541478Z", "value": 71},
{"timestamp": "2024-04-06T17:43:53.105727525Z", "value": 71},
{"timestamp": "2024-04-06T17:43:53.18572766Z", "value": 71},
{"timestamp": "2024-04-06T17:43:53.280974168Z", "value": 71},
{"timestamp": "2024-04-06T17:43:53.364808433Z", "value": 71},
{"timestamp": "2024-04-06T17:43:53.441655242Z", "value": 71},
{"timestamp": "2024-04-06T17:43:53.521920595Z", "value": 71},
{"timestamp": "2024-04-06T17:43:53.601565561Z", "value": 71},
{"timestamp": "2024-04-06T17:43:53.681700513Z", "value": 71},
{"timestamp": "2024-04-06T17:43:53.777053453Z", "value": 71},
{"timestamp": "2024-04-06T17:43:53.857511863Z", "value": 71},
{"timestamp": "2024-04-06T17:43:53.940996238Z", "value": 71},
{"timestamp": "2024-04-06T17:43:54.017616774Z", "value": 71},
{"timestamp": "2024-04-06T17:43:54.097548078Z", "value": 71},
{"timestamp": "2024-04-06T17:43:54.177541749Z", "value": 71},
{"timestamp": "2024-04-06T17:43:54.257575869Z", "value": 71},
{"timestamp": "2024-04-06T17:43:54.337335203Z", "value": 71},
{"timestamp": "2024-04-06T17:43:54.417462123Z", "value": 71},
{"timestamp": "2024-04-06T17:43:54.498193878Z", "value": 71},
{"timestamp": "2024-04-06T17:43:54.577525818Z", "value": 71},
{"timestamp": "2024-04-06T17:43:54.657733795Z", "value": 71},
{"timestamp": "2024-04-06T17:43:54.738290765Z", "value": 71},
{"timestamp": "2024-04-06T17:43:54.817384368Z", "value": 71},
{"timestamp": "2024-04-06T17:43:54.897461496Z", "value": 71},
{"timestamp": "2024-04-06T17:43:54.97757952Z", "value": 71},
{"timestamp": "2024-04-06T17:43:55.060269235Z", "value": 71},
{"timestamp": "2024-04-06T17:43:55.137817168Z", "value": 71},
{"timestamp": "2024-04-06T17:43:55.217676087Z", "value": 71},
{"timestamp": "2024-04-06T17:43:55.297479325Z", "value": 71},
{"timestamp": "2024-04-06T17:43:55.377412836Z", "value": 71},
{"timestamp": "2024-04-06T17:43:55.457474796Z", "value": 71},
{"timestamp": "2024-04-06T17:43:55.537480659Z", "value": 71},
{"timestamp": "2024-04-06T17:43:55.619950054Z", "value": 71},
{"timestamp": "2024-04-06T17:43:55.698415303Z", "value": 71},
{"timestamp": "2024-04-06T17:43:55.777591658Z", "value": 71},
{"timestamp": "2024-04-06T17:43:55.857395921Z", "value": 71},
{"timestamp": "2024-04-06T17:43:55.937351032Z", "value": 71},
{"timestamp": "2024-04-06T17:43:56.017697153Z", "value": 71},
{"timestamp": "2024-04-06T17:43:56.097474727Z", "value": 71},
{"timestamp": "2024-04-06T17:43:56.178307155Z", "value": 71},
{"timestamp": "2024-04-06T17:43:56.273297053Z", "value": 71},
{"timestamp": "2024-04-06T17:43:56.35404228Z", "value": 71},
{"timestamp": "2024-04-06T17:43:56.433594989Z", "value": 71},
{"timestamp": "2024-04-06T17:43:56.529583101Z", "value": 71},
{"timestamp": "2024-04-06T17:43:56.609576612Z", "value": 71},
{"timestamp": "2024-04-06T17:43:56.693322812Z", "value": 71},
{"timestamp": "2024-04-06T17:43:56.785217977Z", "value": 71},
{"timestamp": "2024-04-06T17:43:56.865485442Z", "value": 71},
{"timestamp": "2024-04-06T17:43:56.945928555Z", "value": 71},
{"timestamp": "2024-04-06T17:43:57.025667441Z", "value": 71},
{"timestamp": "2024-04-06T17:43:57.105472344Z", "value": 71},
{"timestamp": "2024-04-06T17:43:57.187694889Z", "value": 71},
{"timestamp": "2024-04-06T17:43:57.283851769Z", "value": 71},
{"timestamp": "2024-04-06T17:43:57.361433174Z", "value": 71},
{"timestamp": "2024-04-06T17:43:57.441435869Z", "value": 71},
{"timestamp": "2024-04-06T17:43:57.521511013Z", "value": 71},
{"timestamp": "2024-04-06T17:43:57.601358955Z", "value": 71},
{"timestamp": "2024-04-06T17:43:57.681452659Z", "value": 71},
{"timestamp": "2024-04-06T17:43:57.777176801Z", "value": 71},
{"timestamp": "2024-04-06T17:43:57.86431316Z", "value": 71},
{"timestamp": "2024-04-06T17:43:57.952808854Z", "value": 71},
{"timestamp": "2024-04-06T17:43:58.033310784Z", "value": 71},
{"timestamp": "2024-04-06T17:43:58.113768041Z", "value": 71},
{"timestamp": "2024-04-06T17:43:58.193388015Z", "value": 71},
{"timestamp": "2024-04-06T17:43:58.273668759Z", "value": 71},
{"timestamp": "2024-04-06T17:43:58.353278365Z", "value": 71},
{"timestamp": "2024-04-06T17:43:58.436661811Z", "value": 71},
{"timestamp": "2024-04-06T17:43:58.529639637Z", "value": 71},
{"timestamp": "2024-04-06T17:43:58.60948182Z", "value": 71},
{"timestamp": "2024-04-06T17:43:58.689843524Z", "value": 71},
{"timestamp": "2024-04-06T17:43:58.784821967Z", "value": 71},
{"timestamp": "2024-04-06T17:43:58.865630362Z", "value": 71},
{"timestamp": "2024-04-06T17:43:58.945492129Z", "value": 71},
{"timestamp": "2024-04-06T17:43:59.027271472Z", "value": 71},
{"timestamp": "2024-04-06T17:43:59.105539824Z", "value": 71},
{"timestamp": "2024-04-06T17:43:59.190009003Z", "value": 71},
{"timestamp": "2024-04-06T17:43:59.268860589Z", "value": 71},
{"timestamp": "2024-04-06T17:43:59.345620838Z", "value": 71},
{"timestamp": "2024-04-06T17:43:59.42579403Z", "value": 71},
{"timestamp": "2024-04-06T17:43:59.506266391Z", "value": 71},
{"timestamp": "2024-04-06T17:43:59.586181598Z", "value": 71},
{"timestamp": "2024-04-06T17:43:59.665277217Z", "value": 71},
{"timestamp": "2024-04-06T17:43:59.745120552Z", "value": 71},
{"timestamp": "2024-04-06T17:43:59.825410193Z", "value": 71},
{"timestamp": "2024-04-06T17:43:59.905388472Z", "value": 71},
{"timestamp": "2024-04-06T17:43:59.985419647Z", "value": 71},
{"timestamp": "2024-04-06T17:44:00.065380806Z", "value": 71},
{"timestamp": "2024-04-06T17:44:00.147633944Z", "value": 71},
{"timestamp": "2024-04-06T17:44:00.225347797Z", "value": 71},
{"timestamp": "2024-04-06T17:44:00.305110683Z", "value": 71},
{"timestamp": "2024-04-06T17:44:00.385193987Z", "value": 71},
{"timestamp": "2024-04-06T17:44:00.465310986Z", "value": 71},
{"timestamp": "2024-04-06T17:44:00.545944405Z", "value": 71},
{"timestamp": "2024-04-06T17:44:00.625585658Z", "value": 71},
{"timestamp": "2024-04-06T17:44:00.705562337Z", "value": 71},
{"timestamp": "2024-04-06T17:44:00.785209319Z", "value": 71},
{"timestamp": "2024-04-06T17:44:00.865205902Z", "value": 71},
{"timestamp": "2024-04-06T17:44:00.945176501Z", "value": 71},
{"timestamp": "2024-04-06T17:44:01.025241597Z", "value": 71},
{"timestamp": "2024-04-06T17:44:01.105180996Z", "value": 71},
{"timestamp": "2024-04-06T17:44:01.185150123Z", "value": 71},
{"timestamp": "2024-04-06T17:44:01.285178572Z", "value": 71},
{"timestamp": "2024-04-06T17:44:01.361423906Z", "value": 71},
{"timestamp": "2024-04-06T17:44:01.441187977Z", "value": 71},
{"timestamp": "2024-04-06T17:44:01.52218018Z", "value": 71},
{"timestamp": "2024-04-06T17:44:01.601212983Z", "value": 71},
{"timestamp": "2024-04-06T17:44:01.685403121Z", "value": 71},
{"timestamp": "2024-04-06T17:44:01.777613359Z", "value": 71},
{"timestamp": "2024-04-06T17:44:01.86012301Z", "value": 71},
{"timestamp": "2024-04-06T17:44:01.937391677Z", "value": 71},
{"timestamp": "2024-04-06T17:44:02.017416868Z", "value": 71},
{"timestamp": "2024-04-06T17:44:02.097453963Z", "value": 71},
{"timestamp": "2024-04-06T17:44:02.177129361Z", "value": 71},
{"timestamp": "2024-04-06T17:44:02.278991003Z", "value": 71},
{"timestamp": "2024-04-06T17:44:02.35361345Z", "value": 71},
{"timestamp": "2024-04-06T17:44:02.433539248Z", "value": 71},
{"timestamp": "2024-04-06T17:44:02.528808572Z", "value": 71},
{"timestamp": "2024-04-06T17:44:02.609222597Z", "value": 71},
{"timestamp": "2024-04-06T17:44:02.689359117Z", "value": 71},
{"timestamp": "2024-04-06T17:44:02.785540861Z", "value": 71},
{"timestamp": "2024-04-06T17:44:02.865351043Z", "value": 71},
{"timestamp": "2024-04-06T17:44:02.945292618Z", "value": 71},
{"timestamp": "2024-04-06T17:44:03.025984725Z", "value": 71},
{"timestamp": "2024-04-06T17:44:03.105410969Z", "value": 71},
{"timestamp": "2024-04-06T17:44:03.185123039Z", "value": 71},
{"timestamp": "2024-04-06T17:44:03.281014285Z", "value": 71},
{"timestamp": "2024-04-06T17:44:03.361125589Z", "value": 71},
{"timestamp": "2024-04-06T17:44:03.441086716Z", "value": 71},
{"timestamp": "2024-04-06T17:44:03.521284228Z", "value": 71},
{"timestamp": "2024-04-06T17:44:03.601242891Z", "value": 71},
{"timestamp": "2024-04-06T17:44:03.681286962Z", "value": 71},
{"timestamp": "2024-04-06T17:44:03.776729215Z", "value": 71},
{"timestamp": "2024-04-06T17:44:03.857137768Z", "value": 71},
{"timestamp": "2024-04-06T17:44:03.937339472Z", "value": 71},
{"timestamp": "2024-04-06T17:44:04.017044854Z", "value": 71},
{"timestamp": "2024-04-06T17:44:04.097104573Z", "value": 71},
{"timestamp": "2024-04-06T17:44:04.177429062Z", "value": 71},
{"timestamp": "2024-04-06T17:44:04.257128012Z", "value": 71},
{"timestamp": "2024-04-06T17:44:04.337096435Z", "value": 71},
{"timestamp": "2024-04-06T17:44:04.417013049Z", "value": 71},
{"timestamp": "2024-04-06T17:44:04.496988736Z", "value": 71},
{"timestamp": "2024-04-06T17:44:04.576990856Z", "value": 71},
{"timestamp": "2024-04-06T17:44:04.657341136Z", "value": 71},
{"timestamp": "2024-04-06T17:44:04.739851299Z", "value": 71},
{"timestamp": "2024-04-06T17:44:04.817209214Z", "value": 71},
{"timestamp": "2024-04-06T17:44:04.896979556Z", "value": 71},
{"timestamp": "2024-04-06T17:44:04.976973163Z", "value": 71},
{"timestamp": "2024-04-06T17:44:05.056962706Z", "value": 71},
{"timestamp": "2024-04-06T17:44:05.137121274Z", "value": 71},
{"timestamp": "2024-04-06T17:44:05.217201537Z", "value": 71},
{"timestamp": "2024-04-06T17:44:05.300086773Z", "value": 71},
{"timestamp": "2024-04-06T17:44:05.37735016Z", "value": 71},
{"timestamp": "2024-04-06T17:44:05.456937301Z", "value": 71},
{"timestamp": "2024-04-06T17:44:05.537995809Z", "value": 71},
{"timestamp": "2024-04-06T17:44:05.617141381Z", "value": 71},
{"timestamp": "2024-04-06T17:44:05.702221986Z", "value": 71},
{"timestamp": "2024-04-06T17:44:05.777528053Z", "value": 71},
{"timestamp": "2024-04-06T17:44:05.858653569Z", "value": 71},
{"timestamp": "2024-04-06T17:44:05.937205025Z", "value": 71},
{"timestamp": "2024-04-06T17:44:06.018152365Z", "value": 71},
{"timestamp": "2024-04-06T17:44:06.097185487Z", "value": 71},
{"timestamp": "2024-04-06T17:44:06.177126262Z", "value": 71},
{"timestamp": "2024-04-06T17:44:06.273117253Z", "value": 71},
{"timestamp": "2024-04-06T17:44:06.353268909Z", "value": 71},
{"timestamp": "2024-04-06T17:44:06.437125061Z", "value": 71},
{"timestamp": "2024-04-06T17:44:06.528650144Z", "value": 71},
{"timestamp": "2024-04-06T17:44:06.60944865Z", "value": 71},
{"timestamp": "2024-04-06T17:44:06.688903343Z", "value": 71},
{"timestamp": "2024-04-06T17:44:06.784587325Z", "value": 71},
{"timestamp": "2024-04-06T17:44:06.864961829Z", "value": 71},
{"timestamp": "2024-04-06T17:44:06.945186893Z", "value": 71},
{"timestamp": "2024-04-06T17:44:07.027794496Z", "value": 71},
{"timestamp": "2024-04-06T17:44:07.105645405Z", "value": 71},
{"timestamp": "2024-04-06T17:44:07.184942977Z", "value": 71},
{"timestamp": "2024-04-06T17:44:07.280512078Z", "value": 71},
{"timestamp": "2024-04-06T17:44:07.361214104Z", "value": 71},
{"timestamp": "2024-04-06T17:44:07.441572353Z", "value": 71},
{"timestamp": "2024-04-06T17:44:07.521211334Z", "value": 71},
{"timestamp": "2024-04-06T17:44:07.602681364Z", "value": 71},
{"timestamp": "2024-04-06T17:44:07.681094452Z", "value": 71},
{"timestamp": "2024-04-06T17:44:07.776535296Z", "value": 71},
{"timestamp": "2024-04-06T17:44:07.859925975Z", "value": 71},
{"timestamp": "2024-04-06T17:44:07.937611731Z", "value": 71},
{"timestamp": "2024-04-06T17:44:08.032468125Z", "value": 71},
{"timestamp": "2024-04-06T17:44:08.116502998Z", "value": 71},
{"timestamp": "2024-04-06T17:44:08.193339535Z", "value": 71},
{"timestamp": "2024-04-06T17:44:08.273093077Z", "value": 71},
{"timestamp": "2024-04-06T17:44:08.352970363Z", "value": 71},
{"timestamp": "2024-04-06T17:44:08.432877538Z", "value": 71},
{"timestamp": "2024-04-06T17:44:08.514203727Z", "value": 71},
{"timestamp": "2024-04-06T17:44:08.59470268Z", "value": 71},
{"timestamp": "2024-04-06T17:44:08.673370361Z", "value": 71},
{"timestamp": "2024-04-06T17:44:08.768543844Z", "value": 71},
{"timestamp": "2024-04-06T17:44:08.849326639Z", "value": 71},
{"timestamp": "2024-04-06T17:44:08.929184917Z", "value": 71},
{"timestamp": "2024-04-06T17:44:09.008826298Z", "value": 71},
{"timestamp": "2024-04-06T17:44:09.089146275Z", "value": 71},
{"timestamp": "2024-04-06T17:44:09.168918665Z", "value": 71},
{"timestamp": "2024-04-06T17:44:09.24946037Z", "value": 71},
{"timestamp": "2024-04-06T17:44:09.32915804Z", "value": 71},
{"timestamp": "2024-04-06T17:44:09.409353343Z", "value": 71},
{"timestamp": "2024-04-06T17:44:09.488842788Z", "value": 71},
{"timestamp": "2024-04-06T17:44:09.569035116Z", "value": 71},
{"timestamp": "2024-04-06T17:44:09.649121843Z", "value": 71},
{"timestamp": "2024-04-06T17:44:09.729060602Z", "value": 71},
{"timestamp": "2024-04-06T17:44:09.811424876Z", "value": 71},
{"timestamp": "2024-04-06T17:44:09.889056776Z", "value": 71},
{"timestamp": "2024-04-06T17:44:09.968744397Z", "value": 71},
{"timestamp": "2024-04-06T17:44:10.049036854Z", "value": 71},
{"timestamp": "2024-04-06T17:44:10.128888636Z", "value": 71},
{"timestamp": "2024-04-06T17:44:10.20875949Z", "value": 71},
{"timestamp": "2024-04-06T17:44:10.297061678Z", "value": 71},
{"timestamp": "2024-04-06T17:44:10.385671612Z", "value": 71},
{"timestamp": "2024-04-06T17:44:10.464803935Z", "value": 71},
{"timestamp": "2024-04-06T17:44:10.544973479Z", "value": 71},
{"timestamp": "2024-04-06T17:44:10.625272239Z", "value": 71},
{"timestamp": "2024-04-06T17:44:10.7049109Z", "value": 71},
{"timestamp": "2024-04-06T17:44:10.784909275Z", "value": 71},
{"timestamp": "2024-04-06T17:44:10.865180547Z", "value": 71},
{"timestamp": "2024-04-06T17:44:10.945184842Z", "value": 71},
{"timestamp": "2024-04-06T17:44:11.024988752Z", "value": 71},
{"timestamp": "2024-04-06T17:44:11.104811478Z", "value": 71},
{"timestamp": "2024-04-06T17:44:11.18493091Z", "value": 71},
{"timestamp": "2024-04-06T17:44:11.280793548Z", "value": 71},
{"timestamp": "2024-04-06T17:44:11.363041341Z", "value": 71},
{"timestamp": "2024-04-06T17:44:11.441178043Z", "value": 71},
{"timestamp": "2024-04-06T17:44:11.537396875Z", "value": 71},
{"timestamp": "2024-04-06T17:44:11.6168332Z", "value": 71},
{"timestamp": "2024-04-06T17:44:11.697320377Z", "value": 71},
{"timestamp": "2024-04-06T17:44:11.776760445Z", "value": 71},
{"timestamp": "2024-04-06T17:44:11.857193958Z", "value": 71},
{"timestamp": "2024-04-06T17:44:11.936898059Z", "value": 71},
{"timestamp": "2024-04-06T17:44:12.01778847Z", "value": 71},
{"timestamp": "2024-04-06T17:44:12.096955065Z", "value": 71},
{"timestamp": "2024-04-06T17:44:12.177345506Z", "value": 71},
{"timestamp": "2024-04-06T17:44:12.272407148Z", "value": 71},
{"timestamp": "2024-04-06T17:44:12.352733973Z", "value": 71},
{"timestamp": "2024-04-06T17:44:12.433067133Z", "value": 71},
{"timestamp": "2024-04-06T17:44:12.528927307Z", "value": 71},
{"timestamp": "2024-04-06T17:44:12.609197267Z", "value": 71},
{"timestamp": "2024-04-06T17:44:12.690856034Z", "value": 71},
{"timestamp": "2024-04-06T17:44:12.784462213Z", "value": 71},
{"timestamp": "2024-04-06T17:44:12.864751566Z", "value": 71},
{"timestamp": "2024-04-06T17:44:12.94473282Z", "value": 71},
{"timestamp": "2024-04-06T17:44:13.025211037Z", "value": 71},
{"timestamp": "2024-04-06T17:44:13.104939715Z", "value": 71},
{"timestamp": "2024-04-06T17:44:13.184844553Z", "value": 71},
{"timestamp": "2024-04-06T17:44:13.284496776Z", "value": 71},
{"timestamp": "2024-04-06T17:44:13.360876095Z", "value": 71},
{"timestamp": "2024-04-06T17:44:13.441066855Z", "value": 71},
{"timestamp": "2024-04-06T17:44:13.522055058Z", "value": 71},
{"timestamp": "2024-04-06T17:44:13.600761523Z", "value": 71},
{"timestamp": "2024-04-06T17:44:13.680723898Z", "value": 71},
{"timestamp": "2024-04-06T17:44:13.776451719Z", "value": 71},
{"timestamp": "2024-04-06T17:44:13.858485207Z", "value": 71},
{"timestamp": "2024-04-06T17:44:13.936887991Z", "value": 71},
{"timestamp": "2024-04-06T17:44:14.016770045Z", "value": 71},
{"timestamp": "2024-04-06T17:44:14.097347846Z", "value": 71},
{"timestamp": "2024-04-06T17:44:14.176935819Z", "value": 71},
{"timestamp": "2024-04-06T17:44:14.256874514Z", "value": 71},
{"timestamp": "2024-04-06T17:44:14.33672156Z", "value": 71},
{"timestamp": "2024-04-06T17:44:14.418051077Z", "value": 71},
{"timestamp": "2024-04-06T17:44:14.496769382Z", "value": 71},
{"timestamp": "2024-04-06T17:44:14.577180174Z", "value": 71},
{"timestamp": "2024-04-06T17:44:14.656696211Z", "value": 71},
{"timestamp": "2024-04-06T17:44:14.736955867Z", "value": 71},
{"timestamp": "2024-04-06T17:44:14.81666288Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:14.89689732Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:14.977181232Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:15.056781493Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:15.136731196Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:15.216652578Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:15.297211115Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:15.376654Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:15.456680663Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:15.53940145Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:15.617045158Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:15.69693454Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:15.776638065Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:15.856697048Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:15.936641375Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:16.017107592Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:16.101037248Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:16.176899508Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:16.272204416Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:16.352790185Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:16.432618767Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:16.529086848Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:16.608836037Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:16.690280562Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:16.787519046Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:16.864705569Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:16.944788424Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:17.024859055Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:17.104846357Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:17.184890748Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:17.282341841Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:17.361689173Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:17.440746167Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:17.522226661Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:17.600728517Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:17.680625035Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:17.776427673Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:17.861147892Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:17.936862856Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:18.016896207Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:18.096582292Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:18.176528602Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:18.272158791Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:18.352597552Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:18.433449946Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:18.528170499Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:18.6086819Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:18.68856165Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:18.784115966Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:18.864572103Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:18.944960912Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:19.02572713Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:19.104646491Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:19.184512609Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:19.264653961Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:19.344530319Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:19.424552406Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:19.509926484Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:19.584872196Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:19.664575338Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:19.745901078Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:19.824991801Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:19.905056928Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:19.985820778Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:20.067160502Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:20.144702034Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:20.224514424Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:20.304939584Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:20.384687526Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:20.464726572Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:20.544568466Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:20.650147916Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:20.750333677Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:20.851978964Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:20.929398895Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:21.02404252Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:21.104754625Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:21.184914217Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:21.28253203Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:21.360603836Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:21.440618435Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:21.521143244Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:21.600432815Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:21.68059503Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:21.776152451Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:21.859289687Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:21.93669173Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:22.016879802Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:22.097356418Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:22.176539749Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:22.272214322Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:22.352756955Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:22.434846859Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:22.528155309Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:22.608418293Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:22.689721921Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:22.784705419Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:22.86492245Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:22.944781048Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:23.026136229Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:23.104583268Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:23.184533131Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:23.280847098Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:23.360470815Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:23.440892615Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:23.526917929Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:23.606953712Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:23.681499422Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:23.776280326Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:23.858036629Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:23.936764245Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:24.016609467Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:24.096814339Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:24.179467285Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:24.258114517Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:24.336561557Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:24.416631452Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:24.496359009Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:24.576627145Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:24.656435886Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:24.742332175Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:24.817177535Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:24.896317089Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:24.976634441Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:25.056589871Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:25.136509813Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:25.216491228Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:25.300140019Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:25.376961067Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:25.456875953Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:25.536582422Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:25.61646742Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:25.696373282Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:25.778376273Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:25.85668264Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:25.936343189Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:26.016929502Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:26.096585763Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:26.177344141Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:26.271960853Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:26.352255772Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:26.433228135Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:26.527829167Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:26.608166263Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:26.688395166Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:26.783738409Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:26.86420661Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:26.944273337Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:27.025725862Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:27.104953577Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:27.18440622Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:27.2798742Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:27.360161088Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:27.440314279Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:27.521903636Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:27.602271868Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:27.681142494Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:27.777037163Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:27.859782718Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:27.937831932Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:28.03178704Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:28.113089261Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:28.192973202Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:28.272807704Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:28.352167196Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:28.432230562Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:28.527899439Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:28.609724157Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:28.688731263Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:28.784131786Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:28.86442757Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:28.945026107Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:29.024714048Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:29.104811463Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:29.184351019Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:29.265126005Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:29.349371374Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:29.42517229Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:29.504573317Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:29.584188426Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:29.666064121Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:29.745396572Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:29.82442867Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:29.905386057Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:29.984225546Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:30.064365297Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:30.144776761Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:30.224345853Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:30.304198563Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:30.384311113Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:30.464729778Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:30.544107477Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:30.624256732Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:30.70646302Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:30.784745547Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:30.864229839Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:30.946436063Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:31.024974719Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:31.104811524Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:31.184221832Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:31.279707667Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:31.360193532Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:31.440220802Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:31.521184237Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:31.600126126Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:31.680495926Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:31.775666784Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:31.857041133Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:31.936224239Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:32.01636015Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:32.098583718Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:32.176185762Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:32.271781358Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:32.351972725Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:32.43209366Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:32.527942633Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:32.608155472Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:32.688373271Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:32.783549601Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:32.865555985Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:32.954453823Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:33.040440352Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:33.121069801Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:33.200225515Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:33.2836104Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:33.360408792Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:33.440039933Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:33.520310692Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:33.601736913Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:33.680734738Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:33.776273502Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:33.857070408Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:33.935995401Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:34.015892559Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:34.095975318Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:34.176172189Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:34.256063906Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:34.336139209Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:34.416238447Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:34.496265686Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:34.576148091Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:34.656033793Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:34.735957927Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:34.816040973Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:34.896021075Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:34.977110878Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:35.056045376Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:35.13707009Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:35.216023948Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:35.295981682Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:35.375975224Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:35.456107743Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:35.537931821Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:35.616294828Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:35.696682772Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:35.776066135Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:35.856073981Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:35.936018051Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:36.016326986Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:36.097010196Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:36.17622559Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:36.271575425Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:36.351870056Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:36.432358673Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:36.527446682Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:36.608174212Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:36.700935939Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:36.786248865Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:36.864897377Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:36.945043848Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:37.02419809Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:37.104855379Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:37.183984853Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:37.285865789Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:37.360491467Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:37.440470033Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:37.521674012Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:37.600181884Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:37.679884961Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:37.775680717Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:37.856205334Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:37.935834938Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:38.01718311Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:38.096013543Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:38.176175758Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:38.271484696Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:38.35239549Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:38.43463829Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:38.527636019Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:38.607889498Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:38.68793408Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:38.784627057Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:38.863756435Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:38.943967354Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:39.024654531Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:39.103882502Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:39.18393582Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:39.263747697Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:39.343885112Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:39.42388659Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:39.503946788Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:39.585773458Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:39.663967408Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:39.743932182Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:39.823669115Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:39.903799137Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:39.983946472Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:40.063826285Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:40.145583835Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:40.223858041Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:40.304985028Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:40.383866501Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:40.464013772Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:40.543768785Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:40.624127128Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:40.706122535Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:40.784272869Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:40.863936809Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:40.943950319Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:41.02459308Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:41.10376937Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:41.18375792Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:41.281371861Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:41.359992053Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:41.43988873Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:41.520032033Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:41.60065713Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:41.679989005Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:41.777142047Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:41.855678527Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:41.935730853Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:42.016137069Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:42.095787473Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:42.175794359Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:42.271462883Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:42.3557735Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:42.432032785Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:42.52703945Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:42.607666115Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:42.689377168Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:42.783965848Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:42.863867773Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:42.945083496Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:43.024340011Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:43.105551894Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:43.184042741Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:43.279505729Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:43.359623271Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:43.439701069Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:43.523046178Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:43.60005129Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:43.679711327Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:43.775474891Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:43.858164701Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:43.939982603Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:44.015909151Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:44.096784296Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:44.175766858Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:44.255821424Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:44.335656597Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:44.415754491Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:44.495741249Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:44.575698887Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:44.657749654Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:44.735763891Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:44.81564028Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:44.895877983Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:44.975692196Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:45.055885963Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:45.135604591Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:45.218157696Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:45.295962492Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:45.375894434Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:45.455685095Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:45.540980804Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:45.616118516Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:45.696554876Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:45.781266967Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:45.85613015Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:45.936747342Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:46.031184981Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:46.11367431Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:46.191855491Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:46.271833385Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:46.354118137Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:46.431973749Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:46.52780525Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:46.623057836Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:46.703781525Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:46.783959067Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:46.863595135Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:46.943664838Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:47.024564815Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:47.104356276Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:47.183654583Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:47.279929541Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:47.359713546Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:47.439927921Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:47.520529817Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:47.600131581Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:47.679704609Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:47.775825743Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:47.855961333Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:47.93576217Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:48.033676848Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:48.127930293Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:48.208153308Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:48.287617759Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:48.367404004Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:48.447929932Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:48.527852818Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:48.607624854Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:48.688672961Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:48.784910671Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:48.863944912Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:48.944477049Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:49.023672475Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:49.103877793Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:49.18368759Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:49.268443521Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:49.343781202Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:49.423862712Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:49.503734077Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:49.583744067Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:49.66372244Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:49.743755662Z", "value": 70.5},
{"timestamp": "2024-04-06T17:44:49.824900953Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:00.064328089Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:00.143855741Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:00.224411109Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:00.304714795Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:00.383815405Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:00.463375504Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:00.544471994Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:00.633408296Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:00.724731519Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:00.821462416Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:00.89549993Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:00.985984718Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:01.073771799Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:01.155190626Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:01.255513154Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:01.358909616Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:01.438965974Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:01.519916543Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:01.6016523Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:01.679618825Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:01.774569201Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:01.858053222Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:01.935347263Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:02.042893151Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:02.130307078Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:02.213126679Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:02.287723941Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:02.367414217Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:02.449629688Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:02.529171899Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:02.607324664Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:02.687982304Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:02.782564039Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:02.863562352Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:02.943585206Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:03.026273927Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:03.103777729Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:03.183027555Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:03.278736911Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:03.35975052Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:03.441679046Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:03.522271534Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:03.599340198Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:03.678892074Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:03.774847478Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:03.855326846Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:03.935487652Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:04.01567073Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:04.097689496Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:04.1775551Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:04.256736606Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:04.336841124Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:04.415732196Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:04.495712553Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:04.574940139Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:04.656851289Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:04.736198811Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:04.816378209Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:04.900160503Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:04.976066826Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:05.122310839Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:05.207147826Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:05.341434186Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:05.424267163Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:05.502957595Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:05.583848036Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:05.66572373Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:05.743303884Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:05.8229916Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:05.906863654Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:05.999361187Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:06.080812047Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:06.196221266Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:06.274422863Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:06.352573548Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:06.431435884Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:06.529131649Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:06.60690614Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:06.687222818Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:06.783412176Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:06.862737778Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:06.942651287Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:07.023767905Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:07.104450569Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:07.183363529Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:07.278668915Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:07.359646876Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:07.439587041Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:07.519857224Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:07.598865832Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:07.690875235Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:07.775391196Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:07.855493954Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:07.935409639Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:08.030512239Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:08.110736534Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:08.1918272Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:08.273921134Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:08.351601513Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:08.431616782Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:08.526660022Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:08.607518303Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:08.686876993Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:08.782715437Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:08.865952801Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:08.943792028Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:09.023410688Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:09.103510053Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:09.183505002Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:09.26322987Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:09.343926486Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:09.426593735Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:09.503838752Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:09.583357827Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:09.663257096Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:09.742824235Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:09.823378514Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:09.903378775Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:09.983946623Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:10.063350242Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:10.143900841Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:10.22340958Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:10.303312721Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:10.382977908Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:10.463694204Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:10.544247652Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:10.624873228Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:10.70324705Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:10.782527851Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:10.863182643Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:10.943359513Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:11.023572447Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:11.104787338Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:11.183412745Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:11.278588305Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:11.359159161Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:11.439309855Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:11.51980951Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:11.598900999Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:11.682138298Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:11.775400251Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:11.855192479Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:11.936140296Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:12.030494669Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:12.111341494Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:12.191233274Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:12.273402057Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:12.351550566Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:12.43143345Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:12.528028377Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:12.607654749Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:12.687204192Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:12.782775786Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:12.865849085Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:12.942930005Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:13.023510044Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:13.106440366Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:13.183668231Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:13.278716591Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:13.358916629Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:13.440819298Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:13.520635015Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:13.599316102Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:13.67862644Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:13.774274898Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:13.854641881Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:13.93521232Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:14.016489899Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:14.095758189Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:14.175298928Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:14.255396501Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:14.334854136Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:14.41469654Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:14.495288355Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:14.576734703Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:14.655298061Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:14.73533989Z", "value": 70.5},
{"timestamp": "2024-04-06T17:45:14.814899221Z", "value": 73},
{"timestamp": "2024-04-06T17:45:14.895016731Z", "value": 73},
{"timestamp": "2024-04-06T17:45:14.974864543Z", "value": 73},
{"timestamp": "2024-04-06T17:45:15.057147054Z", "value": 73},
{"timestamp": "2024-04-06T17:45:15.134520455Z", "value": 73},
{"timestamp": "2024-04-06T17:45:15.214910094Z", "value": 73},
{"timestamp": "2024-04-06T17:45:15.294950099Z", "value": 73},
{"timestamp": "2024-04-06T17:45:15.376528639Z", "value": 73},
{"timestamp": "2024-04-06T17:45:15.455031005Z", "value": 73},
{"timestamp": "2024-04-06T17:45:15.535228995Z", "value": 73},
{"timestamp": "2024-04-06T17:45:15.616315533Z", "value": 73},
{"timestamp": "2024-04-06T17:45:15.695324973Z", "value": 73},
{"timestamp": "2024-04-06T17:45:15.774993233Z", "value": 73},
{"timestamp": "2024-04-06T17:45:15.855234007Z", "value": 73},
{"timestamp": "2024-04-06T17:45:15.935559645Z", "value": 73},
{"timestamp": "2024-04-06T17:45:16.030425828Z", "value": 73},
{"timestamp": "2024-04-06T17:45:16.110916876Z", "value": 73},
{"timestamp": "2024-04-06T17:45:16.196911947Z", "value": 73},
{"timestamp": "2024-04-06T17:45:16.271434872Z", "value": 73},
{"timestamp": "2024-04-06T17:45:16.35170515Z", "value": 73},
{"timestamp": "2024-04-06T17:45:16.430537437Z", "value": 73},
{"timestamp": "2024-04-06T17:45:16.526337929Z", "value": 73},
{"timestamp": "2024-04-06T17:45:16.60690376Z", "value": 73},
{"timestamp": "2024-04-06T17:45:16.686540819Z", "value": 73},
{"timestamp": "2024-04-06T17:45:16.784957866Z", "value": 73},
{"timestamp": "2024-04-06T17:45:16.862459172Z", "value": 73},
{"timestamp": "2024-04-06T17:45:16.942685002Z", "value": 73},
{"timestamp": "2024-04-06T17:45:17.023492179Z", "value": 73},
{"timestamp": "2024-04-06T17:45:17.102981813Z", "value": 73},
{"timestamp": "2024-04-06T17:45:17.183769149Z", "value": 73},
{"timestamp": "2024-04-06T17:45:17.278301571Z", "value": 73},
{"timestamp": "2024-04-06T17:45:17.361290837Z", "value": 73},
{"timestamp": "2024-04-06T17:45:17.439597715Z", "value": 73},
{"timestamp": "2024-04-06T17:45:17.519168534Z", "value": 73},
{"timestamp": "2024-04-06T17:45:17.600139647Z", "value": 73},
{"timestamp": "2024-04-06T17:45:17.679276448Z", "value": 73},
{"timestamp": "2024-04-06T17:45:17.774575433Z", "value": 73},
{"timestamp": "2024-04-06T17:45:17.855309905Z", "value": 73},
{"timestamp": "2024-04-06T17:45:17.937813537Z", "value": 73},
{"timestamp": "2024-04-06T17:45:18.030393886Z", "value": 73},
{"timestamp": "2024-04-06T17:45:18.111041702Z", "value": 73},
{"timestamp": "2024-04-06T17:45:18.191298156Z", "value": 73},
{"timestamp": "2024-04-06T17:45:18.270861231Z", "value": 73},
{"timestamp": "2024-04-06T17:45:18.350565202Z", "value": 73},
{"timestamp": "2024-04-06T17:45:18.431002521Z", "value": 73},
{"timestamp": "2024-04-06T17:45:18.527467047Z", "value": 73},
{"timestamp": "2024-04-06T17:45:18.60662724Z", "value": 73},
{"timestamp": "2024-04-06T17:45:18.687180335Z", "value": 73},
{"timestamp": "2024-04-06T17:45:18.782343704Z", "value": 73},
{"timestamp": "2024-04-06T17:45:18.862799679Z", "value": 73},
{"timestamp": "2024-04-06T17:45:18.942879332Z", "value": 73},
{"timestamp": "2024-04-06T17:45:19.022902249Z", "value": 73},
{"timestamp": "2024-04-06T17:45:19.106849631Z", "value": 73},
{"timestamp": "2024-04-06T17:45:19.183190772Z", "value": 73},
{"timestamp": "2024-04-06T17:45:19.262899831Z", "value": 73},
{"timestamp": "2024-04-06T17:45:19.342745371Z", "value": 73},
{"timestamp": "2024-04-06T17:45:19.422532063Z", "value": 73},
{"timestamp": "2024-04-06T17:45:19.502898566Z", "value": 73},
{"timestamp": "2024-04-06T17:45:19.583416941Z", "value": 73},
{"timestamp": "2024-04-06T17:45:19.664420022Z", "value": 73},
{"timestamp": "2024-04-06T17:45:19.743292374Z", "value": 73},
{"timestamp": "2024-04-06T17:45:19.826024807Z", "value": 73},
{"timestamp": "2024-04-06T17:45:19.902545916Z", "value": 73},
{"timestamp": "2024-04-06T17:45:19.982647265Z", "value": 73},
{"timestamp": "2024-04-06T17:45:20.0629658Z", "value": 73},
{"timestamp": "2024-04-06T17:45:20.142977868Z", "value": 73},
{"timestamp": "2024-04-06T17:45:20.224456152Z", "value": 73},
{"timestamp": "2024-04-06T17:45:20.303762553Z", "value": 73},
{"timestamp": "2024-04-06T17:45:20.384787971Z", "value": 73},
{"timestamp": "2024-04-06T17:45:20.462720702Z", "value": 73},
{"timestamp": "2024-04-06T17:45:20.543250277Z", "value": 73},
{"timestamp": "2024-04-06T17:45:20.623156938Z", "value": 73},
{"timestamp": "2024-04-06T17:45:20.702874797Z", "value": 73},
{"timestamp": "2024-04-06T17:45:20.784288728Z", "value": 73},
{"timestamp": "2024-04-06T17:45:20.862839607Z", "value": 73},
{"timestamp": "2024-04-06T17:45:20.942871804Z", "value": 73},
{"timestamp": "2024-04-06T17:45:21.022860512Z", "value": 73},
{"timestamp": "2024-04-06T17:45:21.102865765Z", "value": 73},
{"timestamp": "2024-04-06T17:45:21.182779849Z", "value": 73},
{"timestamp": "2024-04-06T17:45:21.28070611Z", "value": 73},
{"timestamp": "2024-04-06T17:45:21.360608194Z", "value": 73},
{"timestamp": "2024-04-06T17:45:21.439044256Z", "value": 73},
{"timestamp": "2024-04-06T17:45:21.518975493Z", "value": 73},
{"timestamp": "2024-04-06T17:45:21.598910409Z", "value": 73},
{"timestamp": "2024-04-06T17:45:21.678778317Z", "value": 73},
{"timestamp": "2024-04-06T17:45:21.774483192Z", "value": 73},
{"timestamp": "2024-04-06T17:45:21.85485763Z", "value": 73},
{"timestamp": "2024-04-06T17:45:21.936515498Z", "value": 73},
{"timestamp": "2024-04-06T17:45:22.030497614Z", "value": 73},
{"timestamp": "2024-04-06T17:45:22.111517879Z", "value": 73},
{"timestamp": "2024-04-06T17:45:22.190683096Z", "value": 73},
{"timestamp": "2024-04-06T17:45:22.270953246Z", "value": 73},
{"timestamp": "2024-04-06T17:45:22.352394665Z", "value": 73},
{"timestamp": "2024-04-06T17:45:22.430957991Z", "value": 73},
{"timestamp": "2024-04-06T17:45:22.529572991Z", "value": 73},
{"timestamp": "2024-04-06T17:45:22.60740633Z", "value": 73},
{"timestamp": "2024-04-06T17:45:22.686755996Z", "value": 73},
{"timestamp": "2024-04-06T17:45:22.782672039Z", "value": 73},
{"timestamp": "2024-04-06T17:45:22.862868301Z", "value": 73},
{"timestamp": "2024-04-06T17:45:22.942843506Z", "value": 73},
{"timestamp": "2024-04-06T17:45:23.023050423Z", "value": 73},
{"timestamp": "2024-04-06T17:45:23.104194721Z", "value": 73},
{"timestamp": "2024-04-06T17:45:23.186538192Z", "value": 73},
{"timestamp": "2024-04-06T17:45:23.278566922Z", "value": 73},
{"timestamp": "2024-04-06T17:45:23.35920853Z", "value": 73},
{"timestamp": "2024-04-06T17:45:23.438930069Z", "value": 73},
{"timestamp": "2024-04-06T17:45:23.519332508Z", "value": 73},
{"timestamp": "2024-04-06T17:45:23.599321057Z", "value": 73},
{"timestamp": "2024-04-06T17:45:23.678733731Z", "value": 73},
{"timestamp": "2024-04-06T17:45:23.774174764Z", "value": 73},
{"timestamp": "2024-04-06T17:45:23.854229809Z", "value": 73},
{"timestamp": "2024-04-06T17:45:23.934569975Z", "value": 73},
{"timestamp": "2024-04-06T17:45:24.014821469Z", "value": 73},
{"timestamp": "2024-04-06T17:45:24.09478621Z", "value": 73},
{"timestamp": "2024-04-06T17:45:24.174748262Z", "value": 73},
{"timestamp": "2024-04-06T17:45:24.257371254Z", "value": 73},
{"timestamp": "2024-04-06T17:45:24.335492435Z", "value": 73},
{"timestamp": "2024-04-06T17:45:24.41485922Z", "value": 73},
{"timestamp": "2024-04-06T17:45:24.49468332Z", "value": 73},
{"timestamp": "2024-04-06T17:45:24.574590653Z", "value": 73},
{"timestamp": "2024-04-06T17:45:24.655371493Z", "value": 73},
{"timestamp": "2024-04-06T17:45:24.734722438Z", "value": 73},
{"timestamp": "2024-04-06T17:45:24.81540107Z", "value": 73},
{"timestamp": "2024-04-06T17:45:24.894800176Z", "value": 73},
{"timestamp": "2024-04-06T17:45:24.975000438Z", "value": 73},
{"timestamp": "2024-04-06T17:45:25.054701657Z", "value": 73},
{"timestamp": "2024-04-06T17:45:25.134236348Z", "value": 73},
{"timestamp": "2024-04-06T17:45:25.214602626Z", "value": 73},
{"timestamp": "2024-04-06T17:45:25.294640199Z", "value": 73},
{"timestamp": "2024-04-06T17:45:25.376533556Z", "value": 73},
{"timestamp": "2024-04-06T17:45:25.454769968Z", "value": 73},
{"timestamp": "2024-04-06T17:45:25.534553108Z", "value": 73},
{"timestamp": "2024-04-06T17:45:25.614156599Z", "value": 73},
{"timestamp": "2024-04-06T17:45:25.694712574Z", "value": 73},
{"timestamp": "2024-04-06T17:45:25.774781603Z", "value": 73},
{"timestamp": "2024-04-06T17:45:25.854195237Z", "value": 73},
{"timestamp": "2024-04-06T17:45:25.93609813Z", "value": 73},
{"timestamp": "2024-04-06T17:45:26.030675032Z", "value": 73},
{"timestamp": "2024-04-06T17:45:26.110761661Z", "value": 73},
{"timestamp": "2024-04-06T17:45:26.190641665Z", "value": 73},
{"timestamp": "2024-04-06T17:45:26.271723274Z", "value": 73},
{"timestamp": "2024-04-06T17:45:26.350686378Z", "value": 73},
{"timestamp": "2024-04-06T17:45:26.43198546Z", "value": 73},
{"timestamp": "2024-04-06T17:45:26.528588899Z", "value": 73},
{"timestamp": "2024-04-06T17:45:26.609362411Z", "value": 73},
{"timestamp": "2024-04-06T17:45:26.689296847Z", "value": 73},
{"timestamp": "2024-04-06T17:45:26.783431187Z", "value": 73},
{"timestamp": "2024-04-06T17:45:26.862873813Z", "value": 73},
{"timestamp": "2024-04-06T17:45:26.942966778Z", "value": 73},
{"timestamp": "2024-04-06T17:45:27.024243428Z", "value": 73},
{"timestamp": "2024-04-06T17:45:27.102834147Z", "value": 73},
{"timestamp": "2024-04-06T17:45:27.183115977Z", "value": 73},
{"timestamp": "2024-04-06T17:45:27.278263633Z", "value": 73},
{"timestamp": "2024-04-06T17:45:27.360669984Z", "value": 73},
{"timestamp": "2024-04-06T17:45:27.438868348Z", "value": 73},
{"timestamp": "2024-04-06T17:45:27.518806497Z", "value": 73},
{"timestamp": "2024-04-06T17:45:27.600195308Z", "value": 73},
{"timestamp": "2024-04-06T17:45:27.679053771Z", "value": 73},
{"timestamp": "2024-04-06T17:45:27.774119603Z", "value": 73},
{"timestamp": "2024-04-06T17:45:27.854495897Z", "value": 73},
{"timestamp": "2024-04-06T17:45:27.934589118Z", "value": 73},
{"timestamp": "2024-04-06T17:45:28.030394409Z", "value": 73},
{"timestamp": "2024-04-06T17:45:28.110792271Z", "value": 73},
{"timestamp": "2024-04-06T17:45:28.191964953Z", "value": 73},
{"timestamp": "2024-04-06T17:45:28.271323163Z", "value": 73},
{"timestamp": "2024-04-06T17:45:28.350804253Z", "value": 73},
{"timestamp": "2024-04-06T17:45:28.431502053Z", "value": 73},
{"timestamp": "2024-04-06T17:45:28.526096554Z", "value": 73},
{"timestamp": "2024-04-06T17:45:28.606499376Z", "value": 73},
{"timestamp": "2024-04-06T17:45:28.686681366Z", "value": 73},
{"timestamp": "2024-04-06T17:45:28.784011048Z", "value": 73},
{"timestamp": "2024-04-06T17:45:28.863613866Z", "value": 73},
{"timestamp": "2024-04-06T17:45:28.942565034Z", "value": 73},
{"timestamp": "2024-04-06T17:45:29.021962508Z", "value": 73},
{"timestamp": "2024-04-06T17:45:29.102402643Z", "value": 73},
{"timestamp": "2024-04-06T17:45:29.182609368Z", "value": 73},
{"timestamp": "2024-04-06T17:45:29.262587292Z", "value": 73},
{"timestamp": "2024-04-06T17:45:29.34377063Z", "value": 73},
{"timestamp": "2024-04-06T17:45:29.422704422Z", "value": 73},
{"timestamp": "2024-04-06T17:45:29.502499466Z", "value": 73},
{"timestamp": "2024-04-06T17:45:29.582596846Z", "value": 73},
{"timestamp": "2024-04-06T17:45:29.66236549Z", "value": 73},
{"timestamp": "2024-04-06T17:45:29.742706616Z", "value": 73},
{"timestamp": "2024-04-06T17:45:29.822551516Z", "value": 73},
{"timestamp": "2024-04-06T17:45:29.904415657Z", "value": 73},
{"timestamp": "2024-04-06T17:45:29.982513765Z", "value": 73},
{"timestamp": "2024-04-06T17:45:30.062413801Z", "value": 73},
{"timestamp": "2024-04-06T17:45:30.142512142Z", "value": 73},
{"timestamp": "2024-04-06T17:45:30.222380658Z", "value": 73},
{"timestamp": "2024-04-06T17:45:30.304121182Z", "value": 73},
{"timestamp": "2024-04-06T17:45:30.382733468Z", "value": 73},
{"timestamp": "2024-04-06T17:45:30.463639045Z", "value": 73},
{"timestamp": "2024-04-06T17:45:30.542460548Z", "value": 73},
{"timestamp": "2024-04-06T17:45:30.62246836Z", "value": 73},
{"timestamp": "2024-04-06T17:45:30.702281292Z", "value": 73},
{"timestamp": "2024-04-06T17:45:30.784283353Z", "value": 73},
{"timestamp": "2024-04-06T17:45:30.862291669Z", "value": 73},
{"timestamp": "2024-04-06T17:45:30.942562491Z", "value": 73},
{"timestamp": "2024-04-06T17:45:31.023917061Z", "value": 73},
{"timestamp": "2024-04-06T17:45:31.102599332Z", "value": 73},
{"timestamp": "2024-04-06T17:45:31.181859397Z", "value": 73},
{"timestamp": "2024-04-06T17:45:31.277963121Z", "value": 73},
{"timestamp": "2024-04-06T17:45:31.361395461Z", "value": 73},
{"timestamp": "2024-04-06T17:45:31.438491324Z", "value": 73},
{"timestamp": "2024-04-06T17:45:31.519409285Z", "value": 73},
{"timestamp": "2024-04-06T17:45:31.599738187Z", "value": 73},
{"timestamp": "2024-04-06T17:45:31.678529034Z", "value": 73},
{"timestamp": "2024-04-06T17:45:31.773999443Z", "value": 73},
{"timestamp": "2024-04-06T17:45:31.854720955Z", "value": 73},
{"timestamp": "2024-04-06T17:45:31.934473278Z", "value": 73},
{"timestamp": "2024-04-06T17:45:32.030017032Z", "value": 73},
{"timestamp": "2024-04-06T17:45:32.110641807Z", "value": 73},
{"timestamp": "2024-04-06T17:45:32.194166691Z", "value": 73},
{"timestamp": "2024-04-06T17:45:32.271859902Z", "value": 73},
{"timestamp": "2024-04-06T17:45:32.350735965Z", "value": 73},
{"timestamp": "2024-04-06T17:45:32.430549025Z", "value": 73},
{"timestamp": "2024-04-06T17:45:32.525782121Z", "value": 73},
{"timestamp": "2024-04-06T17:45:32.606707473Z", "value": 73},
{"timestamp": "2024-04-06T17:45:32.686558421Z", "value": 73},
{"timestamp": "2024-04-06T17:45:32.783005059Z", "value": 73},
{"timestamp": "2024-04-06T17:45:32.862178052Z", "value": 73},
{"timestamp": "2024-04-06T17:45:32.943213677Z", "value": 73},
{"timestamp": "2024-04-06T17:45:33.022637807Z", "value": 73},
{"timestamp": "2024-04-06T17:45:33.101971024Z", "value": 73},
{"timestamp": "2024-04-06T17:45:33.182362422Z", "value": 73},
{"timestamp": "2024-04-06T17:45:33.278135329Z", "value": 73},
{"timestamp": "2024-04-06T17:45:33.361226163Z", "value": 73},
{"timestamp": "2024-04-06T17:45:33.437950793Z", "value": 73},
{"timestamp": "2024-04-06T17:45:33.5186004Z", "value": 73},
{"timestamp": "2024-04-06T17:45:33.598387059Z", "value": 73},
{"timestamp": "2024-04-06T17:45:33.678305111Z", "value": 73},
{"timestamp": "2024-04-06T17:45:33.773901633Z", "value": 73},
{"timestamp": "2024-04-06T17:45:33.853778949Z", "value": 73},
{"timestamp": "2024-04-06T17:45:33.937145241Z", "value": 73},
{"timestamp": "2024-04-06T17:45:34.015361077Z", "value": 73},
{"timestamp": "2024-04-06T17:45:34.09420322Z", "value": 73},
{"timestamp": "2024-04-06T17:45:34.173826071Z", "value": 73},
{"timestamp": "2024-04-06T17:45:34.254160765Z", "value": 73},
{"timestamp": "2024-04-06T17:45:34.334460643Z", "value": 73},
{"timestamp": "2024-04-06T17:45:34.414201542Z", "value": 73},
{"timestamp": "2024-04-06T17:45:34.498713406Z", "value": 73},
{"timestamp": "2024-04-06T17:45:34.574698769Z", "value": 73},
{"timestamp": "2024-04-06T17:45:34.654483092Z", "value": 73},
{"timestamp": "2024-04-06T17:45:34.734293624Z", "value": 73},
{"timestamp": "2024-04-06T17:45:34.814466621Z", "value": 73},
{"timestamp": "2024-04-06T17:45:34.894401633Z", "value": 73},
{"timestamp": "2024-04-06T17:45:34.974345157Z", "value": 73},
{"timestamp": "2024-04-06T17:45:35.058536572Z", "value": 73},
{"timestamp": "2024-04-06T17:45:35.134517294Z", "value": 73},
{"timestamp": "2024-04-06T17:45:35.21437429Z", "value": 73},
{"timestamp": "2024-04-06T17:45:35.29423359Z", "value": 73},
{"timestamp": "2024-04-06T17:45:35.374191642Z", "value": 73},
{"timestamp": "2024-04-06T17:45:35.453738396Z", "value": 73},
{"timestamp": "2024-04-06T17:45:35.534084898Z", "value": 73},
{"timestamp": "2024-04-06T17:45:35.6172085Z", "value": 73},
{"timestamp": "2024-04-06T17:45:35.694371308Z", "value": 73},
{"timestamp": "2024-04-06T17:45:35.77432664Z", "value": 73},
{"timestamp": "2024-04-06T17:45:35.854052179Z", "value": 73},
{"timestamp": "2024-04-06T17:45:35.934417945Z", "value": 73},
{"timestamp": "2024-04-06T17:45:36.029404001Z", "value": 73},
{"timestamp": "2024-04-06T17:45:36.110425129Z", "value": 73},
{"timestamp": "2024-04-06T17:45:36.19179186Z", "value": 73},
{"timestamp": "2024-04-06T17:45:36.270929492Z", "value": 73},
{"timestamp": "2024-04-06T17:45:36.351563035Z", "value": 73},
{"timestamp": "2024-04-06T17:45:36.430409211Z", "value": 73},
{"timestamp": "2024-04-06T17:45:36.525294081Z", "value": 73},
{"timestamp": "2024-04-06T17:45:36.606193577Z", "value": 73},
{"timestamp": "2024-04-06T17:45:36.68589006Z", "value": 73},
{"timestamp": "2024-04-06T17:45:36.785404456Z", "value": 73},
{"timestamp": "2024-04-06T17:45:36.862034077Z", "value": 73},
{"timestamp": "2024-04-06T17:45:36.941851808Z", "value": 73},
{"timestamp": "2024-04-06T17:45:37.022567528Z", "value": 73},
{"timestamp": "2024-04-06T17:45:37.10214577Z", "value": 73},
{"timestamp": "2024-04-06T17:45:37.182254639Z", "value": 73},
{"timestamp": "2024-04-06T17:45:37.278228091Z", "value": 73},
{"timestamp": "2024-04-06T17:45:37.360612553Z", "value": 73},
{"timestamp": "2024-04-06T17:45:37.439004359Z", "value": 73},
{"timestamp": "2024-04-06T17:45:37.518804682Z", "value": 73},
{"timestamp": "2024-04-06T17:45:37.598422381Z", "value": 73},
{"timestamp": "2024-04-06T17:45:37.679290965Z", "value": 73},
{"timestamp": "2024-04-06T17:45:37.774923231Z", "value": 73},
{"timestamp": "2024-04-06T17:45:37.854652866Z", "value": 73},
{"timestamp": "2024-04-06T17:45:37.934223588Z", "value": 73},
{"timestamp": "2024-04-06T17:45:38.032190296Z", "value": 73},
{"timestamp": "2024-04-06T17:45:38.11025682Z", "value": 73},
{"timestamp": "2024-04-06T17:45:38.19026684Z", "value": 73},
{"timestamp": "2024-04-06T17:45:38.27104736Z", "value": 73},
{"timestamp": "2024-04-06T17:45:38.353789201Z", "value": 73},
{"timestamp": "2024-04-06T17:45:38.433529428Z", "value": 73},
{"timestamp": "2024-04-06T17:45:38.525847983Z", "value": 73},
{"timestamp": "2024-04-06T17:45:38.606251541Z", "value": 73},
{"timestamp": "2024-04-06T17:45:38.685661462Z", "value": 73},
{"timestamp": "2024-04-06T17:45:38.781643554Z", "value": 73},
{"timestamp": "2024-04-06T17:45:38.863235501Z", "value": 73},
{"timestamp": "2024-04-06T17:45:38.942641519Z", "value": 73},
{"timestamp": "2024-04-06T17:45:39.025253503Z", "value": 73},
{"timestamp": "2024-04-06T17:45:39.102835224Z", "value": 73},
{"timestamp": "2024-04-06T17:45:39.182201178Z", "value": 73},
{"timestamp": "2024-04-06T17:45:39.263390819Z", "value": 73},
{"timestamp": "2024-04-06T17:45:39.34218973Z", "value": 73},
{"timestamp": "2024-04-06T17:45:39.422328519Z", "value": 73},
{"timestamp": "2024-04-06T17:45:39.50256238Z", "value": 73},
{"timestamp": "2024-04-06T17:45:39.584023063Z", "value": 73},
{"timestamp": "2024-04-06T17:45:39.662452436Z", "value": 73},
{"timestamp": "2024-04-06T17:45:39.742486873Z", "value": 73},
{"timestamp": "2024-04-06T17:45:39.822999935Z", "value": 73},
{"timestamp": "2024-04-06T17:45:39.902919331Z", "value": 73},
{"timestamp": "2024-04-06T17:45:39.982506085Z", "value": 73},
{"timestamp": "2024-04-06T17:45:40.062317961Z", "value": 73},
{"timestamp": "2024-04-06T17:45:40.143326033Z", "value": 73},
{"timestamp": "2024-04-06T17:45:40.222110928Z", "value": 73},
{"timestamp": "2024-04-06T17:45:40.302128596Z", "value": 73},
{"timestamp": "2024-04-06T17:45:40.383255518Z", "value": 73},
{"timestamp": "2024-04-06T17:45:40.462248765Z", "value": 73},
{"timestamp": "2024-04-06T17:45:40.542111233Z", "value": 73},
{"timestamp": "2024-04-06T17:45:40.622403686Z", "value": 73},
{"timestamp": "2024-04-06T17:45:40.70493903Z", "value": 73},
{"timestamp": "2024-04-06T17:45:40.782083437Z", "value": 73},
{"timestamp": "2024-04-06T17:45:40.86610714Z", "value": 73},
{"timestamp": "2024-04-06T17:45:40.942418679Z", "value": 73},
{"timestamp": "2024-04-06T17:45:41.021691512Z", "value": 73},
{"timestamp": "2024-04-06T17:45:41.102491552Z", "value": 73},
{"timestamp": "2024-04-06T17:45:41.182065026Z", "value": 73},
{"timestamp": "2024-04-06T17:45:41.2875686Z", "value": 73},
{"timestamp": "2024-04-06T17:45:41.373464566Z", "value": 73},
{"timestamp": "2024-04-06T17:45:41.454022173Z", "value": 73},
{"timestamp": "2024-04-06T17:45:41.534029601Z", "value": 73},
{"timestamp": "2024-04-06T17:45:41.613960069Z", "value": 73},
{"timestamp": "2024-04-06T17:45:41.69415809Z", "value": 73},
{"timestamp": "2024-04-06T17:45:41.774525584Z", "value": 73},
{"timestamp": "2024-04-06T17:45:41.855191095Z", "value": 73},
{"timestamp": "2024-04-06T17:45:41.933810837Z", "value": 73},
{"timestamp": "2024-04-06T17:45:42.029843361Z", "value": 73},
{"timestamp": "2024-04-06T17:45:42.109720548Z", "value": 73},
{"timestamp": "2024-04-06T17:45:42.189844265Z", "value": 73},
{"timestamp": "2024-04-06T17:45:42.270477648Z", "value": 73},
{"timestamp": "2024-04-06T17:45:42.350247027Z", "value": 73},
{"timestamp": "2024-04-06T17:45:42.431220284Z", "value": 73},
{"timestamp": "2024-04-06T17:45:42.526103458Z", "value": 73},
{"timestamp": "2024-04-06T17:45:42.606008166Z", "value": 73},
{"timestamp": "2024-04-06T17:45:42.685987882Z", "value": 73},
{"timestamp": "2024-04-06T17:45:42.781560723Z", "value": 73},
{"timestamp": "2024-04-06T17:45:42.861871449Z", "value": 73},
{"timestamp": "2024-04-06T17:45:42.941984573Z", "value": 73},
{"timestamp": "2024-04-06T17:45:43.025923379Z", "value": 73},
{"timestamp": "2024-04-06T17:45:43.102249735Z", "value": 73},
{"timestamp": "2024-04-06T17:45:43.182000522Z", "value": 73},
{"timestamp": "2024-04-06T17:45:43.277478483Z", "value": 73},
{"timestamp": "2024-04-06T17:45:43.357988217Z", "value": 73},
{"timestamp": "2024-04-06T17:45:43.438018526Z", "value": 73},
{"timestamp": "2024-04-06T17:45:43.518408899Z", "value": 73},
{"timestamp": "2024-04-06T17:45:43.602469818Z", "value": 73},
{"timestamp": "2024-04-06T17:45:43.677829961Z", "value": 73},
{"timestamp": "2024-04-06T17:45:43.773564435Z", "value": 73},
{"timestamp": "2024-04-06T17:45:43.856843526Z", "value": 73},
{"timestamp": "2024-04-06T17:45:43.93454032Z", "value": 73},
{"timestamp": "2024-04-06T17:45:44.014291107Z", "value": 73},
{"timestamp": "2024-04-06T17:45:44.094259591Z", "value": 73},
{"timestamp": "2024-04-06T17:45:44.174385035Z", "value": 73},
{"timestamp": "2024-04-06T17:45:44.254549776Z", "value": 73},
{"timestamp": "2024-04-06T17:45:44.3335436Z", "value": 73},
{"timestamp": "2024-04-06T17:45:44.414148631Z", "value": 73},
{"timestamp": "2024-04-06T17:45:44.494028154Z", "value": 73},
{"timestamp": "2024-04-06T17:45:44.574020926Z", "value": 73},
{"timestamp": "2024-04-06T17:45:44.654671397Z", "value": 73},
{"timestamp": "2024-04-06T17:45:44.737078036Z", "value": 73},
{"timestamp": "2024-04-06T17:45:44.814296364Z", "value": 73},
{"timestamp": "2024-04-06T17:45:44.89391963Z", "value": 73},
{"timestamp": "2024-04-06T17:45:44.974094579Z", "value": 73},
{"timestamp": "2024-04-06T17:45:45.054133431Z", "value": 73},
{"timestamp": "2024-04-06T17:45:45.133929563Z", "value": 73},
{"timestamp": "2024-04-06T17:45:45.214004415Z", "value": 73},
{"timestamp": "2024-04-06T17:45:45.297588787Z", "value": 73},
{"timestamp": "2024-04-06T17:45:45.374399497Z", "value": 73},
{"timestamp": "2024-04-06T17:45:45.454322957Z", "value": 73},
{"timestamp": "2024-04-06T17:45:45.533372588Z", "value": 73},
{"timestamp": "2024-04-06T17:45:45.613500753Z", "value": 73},
{"timestamp": "2024-04-06T17:45:45.694181368Z", "value": 73},
{"timestamp": "2024-04-06T17:45:45.773901435Z", "value": 73},
{"timestamp": "2024-04-06T17:45:45.860656925Z", "value": 73},
{"timestamp": "2024-04-06T17:45:45.949683817Z", "value": 73},
{"timestamp": "2024-04-06T17:45:46.030917043Z", "value": 73},
{"timestamp": "2024-04-06T17:45:46.110863415Z", "value": 73},
{"timestamp": "2024-04-06T17:45:46.189526773Z", "value": 73},
{"timestamp": "2024-04-06T17:45:46.270069595Z", "value": 73},
{"timestamp": "2024-04-06T17:45:46.365299011Z", "value": 73},
{"timestamp": "2024-04-06T17:45:46.446942382Z", "value": 73},
{"timestamp": "2024-04-06T17:45:46.525822029Z", "value": 73},
{"timestamp": "2024-04-06T17:45:46.605492528Z", "value": 73},
{"timestamp": "2024-04-06T17:45:46.685569972Z", "value": 73},
{"timestamp": "2024-04-06T17:45:46.781541023Z", "value": 73},
{"timestamp": "2024-04-06T17:45:46.864842194Z", "value": 73},
{"timestamp": "2024-04-06T17:45:46.942043434Z", "value": 73},
{"timestamp": "2024-04-06T17:45:47.02290853Z", "value": 73},
{"timestamp": "2024-04-06T17:45:47.102055474Z", "value": 73},
{"timestamp": "2024-04-06T17:45:47.181777557Z", "value": 73},
{"timestamp": "2024-04-06T17:45:47.27739955Z", "value": 73},
{"timestamp": "2024-04-06T17:45:47.35746157Z", "value": 73},
{"timestamp": "2024-04-06T17:45:47.437852712Z", "value": 73},
{"timestamp": "2024-04-06T17:45:47.51964434Z", "value": 73},
{"timestamp": "2024-04-06T17:45:47.600029466Z", "value": 73},
{"timestamp": "2024-04-06T17:45:47.678010229Z", "value": 73},
{"timestamp": "2024-04-06T17:45:47.773358845Z", "value": 73},
{"timestamp": "2024-04-06T17:45:47.855454635Z", "value": 73},
{"timestamp": "2024-04-06T17:45:47.934056232Z", "value": 73},
{"timestamp": "2024-04-06T17:45:48.029214928Z", "value": 73},
{"timestamp": "2024-04-06T17:45:48.110469497Z", "value": 73},
{"timestamp": "2024-04-06T17:45:48.191268897Z", "value": 73},
{"timestamp": "2024-04-06T17:45:48.27051565Z", "value": 73},
{"timestamp": "2024-04-06T17:45:48.349977507Z", "value": 73},
{"timestamp": "2024-04-06T17:45:48.429500677Z", "value": 73},
{"timestamp": "2024-04-06T17:45:48.525299855Z", "value": 73},
{"timestamp": "2024-04-06T17:45:48.605754389Z", "value": 73},
{"timestamp": "2024-04-06T17:45:48.685931194Z", "value": 73},
{"timestamp": "2024-04-06T17:45:48.784308816Z", "value": 73},
{"timestamp": "2024-04-06T17:45:48.861819401Z", "value": 73},
{"timestamp": "2024-04-06T17:45:48.942989138Z", "value": 73},
{"timestamp": "2024-04-06T17:45:49.021839921Z", "value": 73},
{"timestamp": "2024-04-06T17:45:49.102109974Z", "value": 73},
{"timestamp": "2024-04-06T17:45:49.181399863Z", "value": 73},
{"timestamp": "2024-04-06T17:45:49.264970443Z", "value": 73},
{"timestamp": "2024-04-06T17:45:49.341547103Z", "value": 73},
{"timestamp": "2024-04-06T17:45:49.421506915Z", "value": 73},
{"timestamp": "2024-04-06T17:45:49.501371142Z", "value": 73},
{"timestamp": "2024-04-06T17:45:49.581972909Z", "value": 73},
{"timestamp": "2024-04-06T17:45:49.661667216Z", "value": 73},
{"timestamp": "2024-04-06T17:45:49.74168338Z", "value": 73},
{"timestamp": "2024-04-06T17:45:49.827496242Z", "value": 73},
{"timestamp": "2024-04-06T17:45:49.90172806Z", "value": 73},
{"timestamp": "2024-04-06T17:45:49.981192989Z", "value": 73},
{"timestamp": "2024-04-06T17:45:50.061235778Z", "value": 73},
{"timestamp": "2024-04-06T17:45:50.141439558Z", "value": 73},
{"timestamp": "2024-04-06T17:45:50.221671435Z", "value": 73},
{"timestamp": "2024-04-06T17:45:50.301490094Z", "value": 73},
{"timestamp": "2024-04-06T17:45:50.383953949Z", "value": 73},
{"timestamp": "2024-04-06T17:45:50.461547991Z", "value": 73},
{"timestamp": "2024-04-06T17:45:50.544914761Z", "value": 73},
{"timestamp": "2024-04-06T17:45:50.622823588Z", "value": 73},
{"timestamp": "2024-04-06T17:45:50.702770056Z", "value": 73},
{"timestamp": "2024-04-06T17:45:50.781854728Z", "value": 73},
{"timestamp": "2024-04-06T17:45:50.861797771Z", "value": 73},
{"timestamp": "2024-04-06T17:45:50.943478519Z", "value": 73},
{"timestamp": "2024-04-06T17:45:51.021659859Z", "value": 73},
{"timestamp": "2024-04-06T17:45:51.101826103Z", "value": 73},
{"timestamp": "2024-04-06T17:45:51.181479578Z", "value": 73},
{"timestamp": "2024-04-06T17:45:51.280601843Z", "value": 73},
{"timestamp": "2024-04-06T17:45:51.357557289Z", "value": 73},
{"timestamp": "2024-04-06T17:45:51.437304588Z", "value": 73},
{"timestamp": "2024-04-06T17:45:51.52463864Z", "value": 73},
{"timestamp": "2024-04-06T17:45:51.612777784Z", "value": 73},
{"timestamp": "2024-04-06T17:45:51.693314399Z", "value": 73},
{"timestamp": "2024-04-06T17:45:51.774167782Z", "value": 73},
{"timestamp": "2024-04-06T17:45:51.853503431Z", "value": 73},
{"timestamp": "2024-04-06T17:45:51.93330913Z", "value": 73},
{"timestamp": "2024-04-06T17:45:52.028836915Z", "value": 73},
{"timestamp": "2024-04-06T17:45:52.110537887Z", "value": 73},
{"timestamp": "2024-04-06T17:45:52.189340061Z", "value": 73},
{"timestamp": "2024-04-06T17:45:52.274318775Z", "value": 73},
{"timestamp": "2024-04-06T17:45:52.351269518Z", "value": 73},
{"timestamp": "2024-04-06T17:45:52.429494826Z", "value": 73},
{"timestamp": "2024-04-06T17:45:52.525074067Z", "value": 73},
{"timestamp": "2024-04-06T17:45:52.605743194Z", "value": 73},
{"timestamp": "2024-04-06T17:45:52.688007464Z", "value": 73},
{"timestamp": "2024-04-06T17:45:52.781269126Z", "value": 73},
{"timestamp": "2024-04-06T17:45:52.864626265Z", "value": 73},
{"timestamp": "2024-04-06T17:45:52.942011697Z", "value": 73},
{"timestamp": "2024-04-06T17:45:53.021886965Z", "value": 73},
{"timestamp": "2024-04-06T17:45:53.101546679Z", "value": 73},
{"timestamp": "2024-04-06T17:45:53.181568091Z", "value": 73},
{"timestamp": "2024-04-06T17:45:53.281404951Z", "value": 73},
{"timestamp": "2024-04-06T17:45:53.358010796Z", "value": 73},
{"timestamp": "2024-04-06T17:45:53.437630254Z", "value": 73},
{"timestamp": "2024-04-06T17:45:53.518194612Z", "value": 73},
{"timestamp": "2024-04-06T17:45:53.597640438Z", "value": 73},
{"timestamp": "2024-04-06T17:45:53.677121527Z", "value": 73},
{"timestamp": "2024-04-06T17:45:53.772973698Z", "value": 73},
{"timestamp": "2024-04-06T17:45:53.85901136Z", "value": 73},
{"timestamp": "2024-04-06T17:45:53.934147695Z", "value": 73},
{"timestamp": "2024-04-06T17:45:54.013772049Z", "value": 73},
{"timestamp": "2024-04-06T17:45:54.094382103Z", "value": 73},
{"timestamp": "2024-04-06T17:45:54.173686584Z", "value": 73},
{"timestamp": "2024-04-06T17:45:54.25377926Z", "value": 73},
{"timestamp": "2024-04-06T17:45:54.333303486Z", "value": 73},
{"timestamp": "2024-04-06T17:45:54.460402995Z", "value": 73},
{"timestamp": "2024-04-06T17:45:54.541810173Z", "value": 73},
{"timestamp": "2024-04-06T17:45:54.621378079Z", "value": 73},
{"timestamp": "2024-04-06T17:45:54.702205127Z", "value": 73},
{"timestamp": "2024-04-06T17:45:54.781808105Z", "value": 73},
{"timestamp": "2024-04-06T17:45:54.861583724Z", "value": 73},
{"timestamp": "2024-04-06T17:45:54.941506415Z", "value": 73},
{"timestamp": "2024-04-06T17:45:55.021792916Z", "value": 73},
{"timestamp": "2024-04-06T17:45:55.101525527Z", "value": 73},
{"timestamp": "2024-04-06T17:45:55.181722459Z", "value": 73},
{"timestamp": "2024-04-06T17:45:55.261697055Z", "value": 73},
{"timestamp": "2024-04-06T17:45:55.343709548Z", "value": 73},
{"timestamp": "2024-04-06T17:45:55.421242021Z", "value": 73},
{"timestamp": "2024-04-06T17:45:55.501138344Z", "value": 73},
{"timestamp": "2024-04-06T17:45:55.58246373Z", "value": 73},
{"timestamp": "2024-04-06T17:45:55.66166389Z", "value": 73},
{"timestamp": "2024-04-06T17:45:55.741148147Z", "value": 73},
{"timestamp": "2024-04-06T17:45:55.82128124Z", "value": 73},
{"timestamp": "2024-04-06T17:45:55.901069979Z", "value": 73},
{"timestamp": "2024-04-06T17:45:55.996944933Z", "value": 73},
{"timestamp": "2024-04-06T17:45:56.078674193Z", "value": 73},
{"timestamp": "2024-04-06T17:45:56.15945212Z", "value": 73},
{"timestamp": "2024-04-06T17:45:56.253319833Z", "value": 73},
{"timestamp": "2024-04-06T17:45:56.334461954Z", "value": 73},
{"timestamp": "2024-04-06T17:45:56.413588546Z", "value": 73},
{"timestamp": "2024-04-06T17:45:56.508716745Z", "value": 73},
{"timestamp": "2024-04-06T17:45:56.589617521Z", "value": 73},
{"timestamp": "2024-04-06T17:45:56.669068082Z", "value": 73},
{"timestamp": "2024-04-06T17:45:56.768302347Z", "value": 73},
{"timestamp": "2024-04-06T17:45:56.847664876Z", "value": 73},
{"timestamp": "2024-04-06T17:45:56.925097989Z", "value": 73},
{"timestamp": "2024-04-06T17:45:57.020552909Z", "value": 73},
{"timestamp": "2024-04-06T17:45:57.101351828Z", "value": 73},
{"timestamp": "2024-04-06T17:45:57.181512825Z", "value": 73},
{"timestamp": "2024-04-06T17:45:57.277014946Z", "value": 73},
{"timestamp": "2024-04-06T17:45:57.359370608Z", "value": 73},
{"timestamp": "2024-04-06T17:45:57.437519851Z", "value": 73},
{"timestamp": "2024-04-06T17:45:57.517610095Z", "value": 73},
{"timestamp": "2024-04-06T17:45:57.597556723Z", "value": 73},
{"timestamp": "2024-04-06T17:45:57.677581015Z", "value": 73},
{"timestamp": "2024-04-06T17:45:57.774491462Z", "value": 73},
{"timestamp": "2024-04-06T17:45:57.853110275Z", "value": 73},
{"timestamp": "2024-04-06T17:45:57.936653591Z", "value": 73},
{"timestamp": "2024-04-06T17:45:58.029560404Z", "value": 73},
{"timestamp": "2024-04-06T17:45:58.109169974Z", "value": 73},
{"timestamp": "2024-04-06T17:45:58.189640348Z", "value": 73},
{"timestamp": "2024-04-06T17:45:58.269903713Z", "value": 73},
{"timestamp": "2024-04-06T17:45:58.349584611Z", "value": 73},
{"timestamp": "2024-04-06T17:45:58.42943287Z", "value": 73},
{"timestamp": "2024-04-06T17:45:58.525893939Z", "value": 73},
{"timestamp": "2024-04-06T17:45:58.605637909Z", "value": 73},
{"timestamp": "2024-04-06T17:45:58.685639993Z", "value": 73},
{"timestamp": "2024-04-06T17:45:58.780721024Z", "value": 73},
{"timestamp": "2024-04-06T17:45:58.861361735Z", "value": 73},
{"timestamp": "2024-04-06T17:45:58.941680716Z", "value": 73},
{"timestamp": "2024-04-06T17:45:59.021755152Z", "value": 73},
{"timestamp": "2024-04-06T17:45:59.103579067Z", "value": 73},
{"timestamp": "2024-04-06T17:45:59.181268501Z", "value": 73},
{"timestamp": "2024-04-06T17:45:59.261449177Z", "value": 73},
{"timestamp": "2024-04-06T17:45:59.344102185Z", "value": 73},
{"timestamp": "2024-04-06T17:45:59.423270569Z", "value": 73},
{"timestamp": "2024-04-06T17:45:59.501382308Z", "value": 73},
{"timestamp": "2024-04-06T17:45:59.581594889Z", "value": 73},
{"timestamp": "2024-04-06T17:45:59.663035379Z", "value": 73},
{"timestamp": "2024-04-06T17:45:59.742622389Z", "value": 73},
{"timestamp": "2024-04-06T17:45:59.822214967Z", "value": 73},
{"timestamp": "2024-04-06T17:45:59.901702616Z", "value": 73},
{"timestamp": "2024-04-06T17:45:59.981696124Z", "value": 73},
{"timestamp": "2024-04-06T17:46:00.061814912Z", "value": 73},
{"timestamp": "2024-04-06T17:46:00.141547522Z", "value": 73},
{"timestamp": "2024-04-06T17:46:00.222185545Z", "value": 73},
{"timestamp": "2024-04-06T17:46:00.301763915Z", "value": 73},
{"timestamp": "2024-04-06T17:46:00.381514893Z", "value": 73},
{"timestamp": "2024-04-06T17:46:00.461418864Z", "value": 73},
{"timestamp": "2024-04-06T17:46:00.54133298Z", "value": 73},
{"timestamp": "2024-04-06T17:46:00.621384984Z", "value": 73},
{"timestamp": "2024-04-06T17:46:00.701383355Z", "value": 73},
{"timestamp": "2024-04-06T17:46:00.781892481Z", "value": 73},
{"timestamp": "2024-04-06T17:46:00.861436963Z", "value": 73},
{"timestamp": "2024-04-06T17:46:00.942493547Z", "value": 73},
{"timestamp": "2024-04-06T17:46:01.021662027Z", "value": 73},
{"timestamp": "2024-04-06T17:46:01.101218797Z", "value": 73},
{"timestamp": "2024-04-06T17:46:01.181397681Z", "value": 73},
{"timestamp": "2024-04-06T17:46:01.279297668Z", "value": 73},
{"timestamp": "2024-04-06T17:46:01.357558496Z", "value": 73},
{"timestamp": "2024-04-06T17:46:01.437430211Z", "value": 73},
{"timestamp": "2024-04-06T17:46:01.517877065Z", "value": 73},
{"timestamp": "2024-04-06T17:46:01.598058285Z", "value": 73},
{"timestamp": "2024-04-06T17:46:01.677841904Z", "value": 73},
{"timestamp": "2024-04-06T17:46:01.772851062Z", "value": 73},
{"timestamp": "2024-04-06T17:46:01.854193952Z", "value": 73},
{"timestamp": "2024-04-06T17:46:01.933511073Z", "value": 73},
{"timestamp": "2024-04-06T17:46:02.028874505Z", "value": 73},
{"timestamp": "2024-04-06T17:46:02.109442063Z", "value": 73},
{"timestamp": "2024-04-06T17:46:02.189492179Z", "value": 73},
{"timestamp": "2024-04-06T17:46:02.269662615Z", "value": 73},
{"timestamp": "2024-04-06T17:46:02.348944823Z", "value": 73},
{"timestamp": "2024-04-06T17:46:02.431854728Z", "value": 73},
{"timestamp": "2024-04-06T17:46:02.52498007Z", "value": 73},
{"timestamp": "2024-04-06T17:46:02.605473804Z", "value": 73},
{"timestamp": "2024-04-06T17:46:02.685396815Z", "value": 73},
{"timestamp": "2024-04-06T17:46:02.780833111Z", "value": 73},
{"timestamp": "2024-04-06T17:46:02.861695903Z", "value": 73},
{"timestamp": "2024-04-06T17:46:02.941348577Z", "value": 73},
{"timestamp": "2024-04-06T17:46:03.027944641Z", "value": 73},
{"timestamp": "2024-04-06T17:46:03.116674828Z", "value": 73},
{"timestamp": "2024-04-06T17:46:03.197437235Z", "value": 73},
{"timestamp": "2024-04-06T17:46:03.277287254Z", "value": 73},
{"timestamp": "2024-04-06T17:46:03.357223897Z", "value": 73},
{"timestamp": "2024-04-06T17:46:03.438538402Z", "value": 73},
{"timestamp": "2024-04-06T17:46:03.517851843Z", "value": 73},
{"timestamp": "2024-04-06T17:46:03.601261398Z", "value": 73},
{"timestamp": "2024-04-06T17:46:03.677249351Z", "value": 73},
{"timestamp": "2024-04-06T17:46:03.772856816Z", "value": 73},
{"timestamp": "2024-04-06T17:46:03.853185909Z", "value": 73},
{"timestamp": "2024-04-06T17:46:03.933230841Z", "value": 73},
{"timestamp": "2024-04-06T17:46:04.013499902Z", "value": 73},
{"timestamp": "2024-04-06T17:46:04.093391105Z", "value": 73},
{"timestamp": "2024-04-06T17:46:04.174525738Z", "value": 73},
{"timestamp": "2024-04-06T17:46:04.253269224Z", "value": 73},
{"timestamp": "2024-04-06T17:46:04.333210699Z", "value": 73},
{"timestamp": "2024-04-06T17:46:04.413235023Z", "value": 73},
{"timestamp": "2024-04-06T17:46:04.492778832Z", "value": 73},
{"timestamp": "2024-04-06T17:46:04.572823412Z", "value": 73},
{"timestamp": "2024-04-06T17:46:04.654204894Z", "value": 73},
{"timestamp": "2024-04-06T17:46:04.734618147Z", "value": 73},
{"timestamp": "2024-04-06T17:46:04.813839459Z", "value": 73},
{"timestamp": "2024-04-06T17:46:04.893228324Z", "value": 73},
{"timestamp": "2024-04-06T17:46:04.972872038Z", "value": 73},
{"timestamp": "2024-04-06T17:46:05.053802318Z", "value": 73},
{"timestamp": "2024-04-06T17:46:05.133172718Z", "value": 73},
{"timestamp": "2024-04-06T17:46:05.213295538Z", "value": 73},
{"timestamp": "2024-04-06T17:46:05.294675932Z", "value": 73},
{"timestamp": "2024-04-06T17:46:05.373289081Z", "value": 73},
{"timestamp": "2024-04-06T17:46:05.453465374Z", "value": 73},
{"timestamp": "2024-04-06T17:46:05.533107936Z", "value": 73},
{"timestamp": "2024-04-06T17:46:05.613873575Z", "value": 73},
{"timestamp": "2024-04-06T17:46:05.694039787Z", "value": 73},
{"timestamp": "2024-04-06T17:46:05.773384683Z", "value": 73},
{"timestamp": "2024-04-06T17:46:05.854443604Z", "value": 73},
{"timestamp": "2024-04-06T17:46:05.93337285Z", "value": 73},
{"timestamp": "2024-04-06T17:46:06.029181052Z", "value": 73},
{"timestamp": "2024-04-06T17:46:06.110416645Z", "value": 73},
{"timestamp": "2024-04-06T17:46:06.189297092Z", "value": 73},
{"timestamp": "2024-04-06T17:46:06.270867406Z", "value": 73},
{"timestamp": "2024-04-06T17:46:06.349422859Z", "value": 73},
{"timestamp": "2024-04-06T17:46:06.432647197Z", "value": 73},
{"timestamp": "2024-04-06T17:46:06.524595254Z", "value": 73},
{"timestamp": "2024-04-06T17:46:06.605225596Z", "value": 73},
{"timestamp": "2024-04-06T17:46:06.703173103Z", "value": 73},
{"timestamp": "2024-04-06T17:46:06.78073124Z", "value": 73},
{"timestamp": "2024-04-06T17:46:06.861617871Z", "value": 73},
{"timestamp": "2024-04-06T17:46:06.940966096Z", "value": 73},
{"timestamp": "2024-04-06T17:46:07.022630619Z", "value": 73},
{"timestamp": "2024-04-06T17:46:07.101004119Z", "value": 73},
{"timestamp": "2024-04-06T17:46:07.18140886Z", "value": 73},
{"timestamp": "2024-04-06T17:46:07.276828004Z", "value": 73},
{"timestamp": "2024-04-06T17:46:07.356732967Z", "value": 73},
{"timestamp": "2024-04-06T17:46:07.438687124Z", "value": 73},
{"timestamp": "2024-04-06T17:46:07.521341795Z", "value": 73},
{"timestamp": "2024-04-06T17:46:07.60175348Z", "value": 73},
{"timestamp": "2024-04-06T17:46:07.678506941Z", "value": 73},
{"timestamp": "2024-04-06T17:46:07.772533439Z", "value": 73},
{"timestamp": "2024-04-06T17:46:07.863895765Z", "value": 73},
{"timestamp": "2024-04-06T17:46:07.948746638Z", "value": 73},
{"timestamp": "2024-04-06T17:46:08.029119155Z", "value": 73},
{"timestamp": "2024-04-06T17:46:08.10990489Z", "value": 73},
{"timestamp": "2024-04-06T17:46:08.193457677Z", "value": 73},
{"timestamp": "2024-04-06T17:46:08.284878595Z", "value": 73},
{"timestamp": "2024-04-06T17:46:08.365351561Z", "value": 73},
{"timestamp": "2024-04-06T17:46:08.445671086Z", "value": 73},
{"timestamp": "2024-04-06T17:46:08.525286256Z", "value": 73},
{"timestamp": "2024-04-06T17:46:08.604989106Z", "value": 73},
{"timestamp": "2024-04-06T17:46:08.68516719Z", "value": 73},
{"timestamp": "2024-04-06T17:46:08.782322118Z", "value": 73},
{"timestamp": "2024-04-06T17:46:08.881514366Z", "value": 73},
{"timestamp": "2024-04-06T17:46:08.958001042Z", "value": 73},
{"timestamp": "2024-04-06T17:46:09.037063506Z", "value": 73},
{"timestamp": "2024-04-06T17:46:09.134566051Z", "value": 73},
{"timestamp": "2024-04-06T17:46:09.213707362Z", "value": 73},
{"timestamp": "2024-04-06T17:46:09.29276733Z", "value": 73},
{"timestamp": "2024-04-06T17:46:09.373867978Z", "value": 73},
{"timestamp": "2024-04-06T17:46:09.452794281Z", "value": 73},
{"timestamp": "2024-04-06T17:46:09.53283758Z", "value": 73},
{"timestamp": "2024-04-06T17:46:09.612562222Z", "value": 73},
{"timestamp": "2024-04-06T17:46:09.692684338Z", "value": 73},
{"timestamp": "2024-04-06T17:46:09.772917239Z", "value": 73},
{"timestamp": "2024-04-06T17:46:09.85286489Z", "value": 73},
{"timestamp": "2024-04-06T17:46:09.943315212Z", "value": 73},
{"timestamp": "2024-04-06T17:46:10.046773015Z", "value": 73},
{"timestamp": "2024-04-06T17:46:10.127416638Z", "value": 73},
{"timestamp": "2024-04-06T17:46:10.204967158Z", "value": 73},
{"timestamp": "2024-04-06T17:46:10.28511193Z", "value": 73},
{"timestamp": "2024-04-06T17:46:10.36749156Z", "value": 73},
{"timestamp": "2024-04-06T17:46:10.445018081Z", "value": 73},
{"timestamp": "2024-04-06T17:46:10.525957832Z", "value": 73},
{"timestamp": "2024-04-06T17:46:10.604683942Z", "value": 73},
{"timestamp": "2024-04-06T17:46:10.684963659Z", "value": 73},
{"timestamp": "2024-04-06T17:46:10.765032174Z", "value": 73},
{"timestamp": "2024-04-06T17:46:10.844776689Z", "value": 73},
{"timestamp": "2024-04-06T17:46:10.924519443Z", "value": 73},
{"timestamp": "2024-04-06T17:46:11.020773982Z", "value": 73},
{"timestamp": "2024-04-06T17:46:11.178249082Z", "value": 73},
{"timestamp": "2024-04-06T17:46:11.276320558Z", "value": 73},
{"timestamp": "2024-04-06T17:46:11.356719475Z", "value": 73},
{"timestamp": "2024-04-06T17:46:11.439226849Z", "value": 73},
{"timestamp": "2024-04-06T17:46:11.532173566Z", "value": 73},
{"timestamp": "2024-04-06T17:46:11.612503171Z", "value": 73},
{"timestamp": "2024-04-06T17:46:11.692693735Z", "value": 73},
{"timestamp": "2024-04-06T17:46:11.774272242Z", "value": 73},
{"timestamp": "2024-04-06T17:46:11.853171248Z", "value": 73},
{"timestamp": "2024-04-06T17:46:11.932777938Z", "value": 73},
{"timestamp": "2024-04-06T17:46:12.028424474Z", "value": 73},
{"timestamp": "2024-04-06T17:46:12.108398686Z", "value": 73},
{"timestamp": "2024-04-06T17:46:12.188597442Z", "value": 73},
{"timestamp": "2024-04-06T17:46:12.284930062Z", "value": 73},
{"timestamp": "2024-04-06T17:46:12.364719312Z", "value": 73},
{"timestamp": "2024-04-06T17:46:12.444970037Z", "value": 73},
{"timestamp": "2024-04-06T17:46:12.524979224Z", "value": 73},
{"timestamp": "2024-04-06T17:46:12.605035964Z", "value": 73},
{"timestamp": "2024-04-06T17:46:12.684437948Z", "value": 73},
{"timestamp": "2024-04-06T17:46:12.780113765Z", "value": 73},
{"timestamp": "2024-04-06T17:46:12.86302463Z", "value": 73},
{"timestamp": "2024-04-06T17:46:12.940827919Z", "value": 73},
{"timestamp": "2024-04-06T17:46:13.021089076Z", "value": 73},
{"timestamp": "2024-04-06T17:46:13.101010583Z", "value": 73},
{"timestamp": "2024-04-06T17:46:13.18096937Z", "value": 73},
{"timestamp": "2024-04-06T17:46:13.276025312Z", "value": 73},
{"timestamp": "2024-04-06T17:46:13.357316169Z", "value": 73},
{"timestamp": "2024-04-06T17:46:13.437967727Z", "value": 73},
{"timestamp": "2024-04-06T17:46:13.531969297Z", "value": 73},
{"timestamp": "2024-04-06T17:46:13.612460342Z", "value": 73},
{"timestamp": "2024-04-06T17:46:13.724676265Z", "value": 73},
{"timestamp": "2024-04-06T17:46:13.804428715Z", "value": 73},
{"timestamp": "2024-04-06T17:46:13.885808116Z", "value": 73},
{"timestamp": "2024-04-06T17:46:13.965728983Z", "value": 73},
{"timestamp": "2024-04-06T17:46:14.047296706Z", "value": 73},
{"timestamp": "2024-04-06T17:46:14.12444076Z", "value": 73},
{"timestamp": "2024-04-06T17:46:14.204455004Z", "value": 73},
{"timestamp": "2024-04-06T17:46:14.284722592Z", "value": 73},
{"timestamp": "2024-04-06T17:46:14.364571203Z", "value": 73},
{"timestamp": "2024-04-06T17:46:14.444353541Z", "value": 73},
{"timestamp": "2024-04-06T17:46:14.524504969Z", "value": 73},
{"timestamp": "2024-04-06T17:46:14.605553329Z", "value": 73},
{"timestamp": "2024-04-06T17:46:14.684434639Z", "value": 73},
{"timestamp": "2024-04-06T17:46:14.765113941Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:14.845321434Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:14.924473593Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:15.004268028Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:15.084402495Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:15.167022574Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:15.245173065Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:15.330201155Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:15.405121648Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:15.48658985Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:15.564701684Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:15.645395995Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:15.72589136Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:15.804383933Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:15.88564247Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:15.964371555Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:16.044591495Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:16.124788012Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:16.205672947Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:16.285369749Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:16.364496276Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:16.446845314Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:16.525003741Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:16.604275997Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:16.684516161Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:16.780456843Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:16.860692527Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:16.940291633Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:17.020467669Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:17.100220791Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:17.180458619Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:17.276087684Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:17.356388584Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:17.437855922Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:17.53185266Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:17.612426745Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:17.692603389Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:17.772549184Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:17.852935749Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:17.932468454Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:18.029621494Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:18.109686521Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:18.188500631Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:18.268916092Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:18.348369597Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:18.428931011Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:18.52465902Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:18.608151166Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:18.684404657Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:18.779919641Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:18.860213693Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:18.940347745Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:19.020204292Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:19.100464136Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:19.182714165Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:19.261010001Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:19.340299217Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:19.421202488Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:19.500492888Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:19.580239034Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:19.660326334Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:19.743454415Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:19.820539205Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:19.900516488Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:19.980446635Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:20.060499438Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:20.140774515Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:20.220205587Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:20.301541564Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:20.380287034Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:20.46143629Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:20.540570657Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:20.62352805Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:20.703912662Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:20.780560363Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:20.861490258Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:20.940313104Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:21.020284275Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:21.100236598Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:21.180266937Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:21.275906786Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:21.356240774Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:21.438188914Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:21.531796817Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:21.612029622Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:21.692251642Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:21.772480446Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:21.852090687Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:21.93211037Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:22.028136845Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:22.108122256Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:22.188197843Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:22.268372311Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:22.348563035Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:22.428250685Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:22.52362378Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:22.605340399Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:22.684049804Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:22.77964818Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:22.860063321Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:22.940136093Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:23.020295456Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:23.101995723Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:23.180342663Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:23.27568827Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:23.35587093Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:23.436027349Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:23.516296762Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:23.596400445Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:23.676316608Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:23.772030921Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:23.852076684Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:23.93194027Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:24.012323347Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:24.091894324Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:24.172133944Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:24.252804798Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:24.332145823Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:24.411992609Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:24.492845096Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:24.57213108Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:24.652053162Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:24.732005069Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:24.813817485Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:24.903191263Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:24.988310844Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:25.068300452Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:25.147967266Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:25.228022692Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:25.307918116Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:25.388900301Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:25.468584427Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:25.548098216Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:25.628200074Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:25.708432045Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:25.787925226Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:25.868043436Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:25.949262263Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:26.028311888Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:26.108047374Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:26.189071255Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:26.269159448Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:26.3486085Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:26.428902743Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:26.526467076Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:26.605290011Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:26.684067026Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:26.779685839Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:26.860553975Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:26.939823985Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:27.020830458Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:27.101707617Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:27.180027795Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:27.275459982Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:27.355775473Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:27.43593637Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:27.516227156Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:27.596035795Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:27.680676472Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:27.771718673Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:27.851945202Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:27.932145684Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:28.027240781Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:28.107659568Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:28.187750928Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:28.270295108Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:28.347987761Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:28.44262135Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:28.52393272Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:28.603857166Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:28.68389051Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:28.779441066Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:28.862443042Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:28.940966549Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:29.020219183Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:29.101483672Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:29.179877386Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:29.25994449Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:29.339872712Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:29.42398676Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:29.500048552Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:29.579903814Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:29.65979178Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:29.740600073Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:29.81978157Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:29.902577719Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:29.981032042Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:30.05978131Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:30.139854878Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:30.21984422Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:30.300369055Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:30.379791929Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:30.459818615Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:30.541025856Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:30.620038454Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:30.699888787Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:30.780290485Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:30.860428021Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:30.939755694Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:31.019971022Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:31.101927964Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:31.179851849Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:31.275478116Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:31.355944262Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:31.43598826Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:31.516165155Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:31.596155201Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:31.676730212Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:31.771510168Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:31.85257971Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:31.931634325Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:32.011958069Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:32.091692401Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:32.172603701Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:32.267357192Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:32.347753001Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:32.428303339Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:32.523256672Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:32.603783361Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:32.684121121Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:32.779660251Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:32.861340134Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:32.940055321Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:33.020857565Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:33.099607216Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:33.179679821Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:33.275799339Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:33.358185787Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:33.436355977Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:33.516288453Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:33.595873023Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:33.679816091Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:33.771660823Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:33.851754068Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:33.934284262Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:34.011779022Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:34.091904684Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:34.171852744Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:34.251791204Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:34.331892001Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:34.411631292Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:34.49191177Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:34.571713685Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:34.651876403Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:34.731685454Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:34.811705483Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:34.891729031Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:34.972483434Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:35.057618543Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:35.132574083Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:35.214561134Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:35.291725364Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:35.371867793Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:35.451639691Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:35.531789512Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:35.613270352Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:35.692236676Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:35.771617211Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:35.852308668Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:35.931500594Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:36.107852139Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:36.027682318Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:36.188575308Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:36.267906754Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:36.348169344Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:36.433087586Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:36.52402482Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:36.603578348Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:36.684001867Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:36.780970029Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:36.859590302Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:36.939817147Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:37.019847671Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:37.102936074Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:37.180083375Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:37.275139361Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:37.35868076Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:37.435976381Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:37.515946584Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:37.595502192Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:37.675589931Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:37.771372803Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:37.852262245Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:37.936142463Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:38.027338963Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:38.107359277Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:38.187634442Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:38.283297441Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:38.363712606Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:38.444183229Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:38.526788812Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:38.603739406Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:38.683575111Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:38.778943291Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:38.85949609Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:38.93947746Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:39.01961112Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:39.104875731Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:39.179723717Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:39.259907072Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:39.339626104Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:39.419457104Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:39.499648748Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:39.579520613Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:39.66120094Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:39.739642969Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:39.819507026Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:39.900380883Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:39.979814793Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:40.059517664Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:40.139460953Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:40.22348261Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:40.299643117Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:40.379722503Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:40.45946595Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:40.539447Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:40.619577618Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:40.699656012Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:40.783823047Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:40.859676831Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:40.939447767Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:41.019617041Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:41.099340072Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:41.17964906Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:41.27494767Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:41.356810205Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:41.435459179Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:41.516305963Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:41.597029962Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:41.675778553Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:41.771371853Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:41.852291725Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:41.933200557Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:42.026958323Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:42.107433423Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:42.18753492Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:42.283228285Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:42.363548248Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:42.445916035Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:42.524943188Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:42.603530785Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:42.683763259Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:42.778923627Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:42.859571433Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:42.939523969Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:43.020015005Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:43.100013045Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:43.179460616Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:43.274823546Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:43.355428086Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:43.440525783Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:43.530944193Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:43.612284515Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:43.780180785Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:43.883888965Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:43.96404003Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:44.043382608Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:44.123592041Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:44.20348784Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:44.284127388Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:44.363443374Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:44.444341709Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:44.523347996Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:44.603369812Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:44.683267723Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:44.763414819Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:44.843616732Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:44.924325977Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:45.003249736Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:45.084455017Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:45.163318198Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:45.243249005Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:45.323767784Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:45.408401411Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:45.483554292Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:45.563021927Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:45.643253247Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:45.725322055Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:45.803951027Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:45.88421662Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:45.966497301Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:46.043559924Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:46.123886189Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:46.204993356Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:46.283417942Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:46.363324108Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:46.444241802Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:46.524921829Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:46.607481648Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:46.686191996Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:46.784263265Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:46.86007263Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:46.942010684Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:47.020111843Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:47.102942672Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:47.185154807Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:47.274994266Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:47.357344803Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:47.435332265Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:47.516429927Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:47.595458998Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:47.679557132Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:47.771532256Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:47.851298772Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:47.932952791Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:48.028752905Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:48.107590741Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:48.187838733Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:48.291708958Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:48.379495313Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:48.460211404Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:48.539565276Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:48.619376816Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:48.699418246Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:48.780172513Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:48.863416656Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:48.950999393Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:49.036890341Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:49.115631152Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:49.195658309Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:49.279942363Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:49.356090162Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:49.437927381Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:49.516005691Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:49.595421772Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:49.675295295Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:49.756241436Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:49.835718381Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:49.915891651Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:49.997310403Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:50.077924124Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:50.155301436Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:50.235201904Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:50.315734472Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:50.395425146Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:50.475641072Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:50.558538364Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:50.636638305Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:50.716980792Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:50.811911842Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:50.893834021Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:50.972226541Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:51.053106024Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:51.134599592Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:51.21234337Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:51.291760249Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:51.3716323Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:51.452572392Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:51.553183261Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:51.629042993Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:51.712128221Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:51.787853423Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:51.867058717Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:51.948388315Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:52.027424648Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:52.107512252Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:52.187318158Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:52.28369613Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:52.362989007Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:52.443489703Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:52.523194424Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:52.603379885Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:52.683274495Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:52.778830957Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:52.861163571Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:52.939842556Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:53.019303403Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:53.099197373Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:53.178896525Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:53.27444217Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:53.355148019Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:53.437329879Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:53.530419024Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:53.611431307Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:53.691151772Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:53.771055406Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:53.850916384Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:53.932619936Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:54.012705204Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:54.090953625Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:54.170809418Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:54.251498434Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:54.330924048Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:54.424787631Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:54.506750609Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:54.589618777Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:54.667175097Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:54.748266868Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:54.826961436Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:54.907151792Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:54.987279651Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:55.068169596Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:55.147044742Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:55.226828246Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:55.306965865Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:55.387150908Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:55.466943181Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:55.547790565Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:55.627496117Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:55.706988131Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:55.786769299Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:55.866711941Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:55.947520445Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:56.026931754Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:56.107347743Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:56.189981637Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:56.282356535Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:56.362792236Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:56.442680157Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:56.524651901Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:56.604501294Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:56.687495287Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:56.778671999Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:56.862431534Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:56.941402968Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:57.020238688Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:57.101408058Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:57.179570237Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:57.274580803Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:57.356033151Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:57.434869575Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:57.515226139Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:57.594969002Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:57.675270781Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:57.770317028Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:57.850995226Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:57.932535703Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:58.026501749Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:58.106732999Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:58.186914969Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:58.282577796Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:58.362578645Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:58.444283666Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:58.524571141Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:58.602973801Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:58.682790936Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:58.778250849Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:58.859057432Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:58.955149446Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:59.03630944Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:59.116146094Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:59.195628986Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:59.275511785Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:59.354780404Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:59.435430953Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:59.515039542Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:59.594834436Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:59.67501615Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:59.754641507Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:59.834598482Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:59.914785284Z", "value": 70.7},
{"timestamp": "2024-04-06T17:46:59.994716691Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:00.0748529Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:00.154818995Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:00.239677353Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:00.314873395Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:00.394711841Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:00.474797393Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:00.555020354Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:00.634631247Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:00.714983265Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:00.795207538Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:00.878026072Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:00.955447923Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:01.034918686Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:01.114635403Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:01.194725499Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:01.27473041Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:01.35797925Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:01.434841513Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:01.530122991Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:01.610631714Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:01.690588657Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:01.770956515Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:01.850572399Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:01.93336578Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:02.02638804Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:02.1065558Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:02.18652887Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:02.282140622Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:02.362665601Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:02.442812912Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:02.52417361Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:02.602645324Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:02.682563642Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:02.778060513Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:02.858428531Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:02.941201175Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:03.018808211Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:03.101120051Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:03.178835887Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:03.274453975Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:03.354613894Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:03.43458466Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:03.515671658Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:03.594674961Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:03.678314907Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:03.770506504Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:03.850663895Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:03.930822022Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:04.010392369Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:04.090594752Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:04.170589838Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:04.253189264Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:04.330646409Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:04.412171171Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:04.49446349Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:04.577115108Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:04.651347109Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:04.730881679Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:04.813155662Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:04.890942667Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:04.970740343Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:05.051787276Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:05.130860722Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:05.211129281Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:05.29076574Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:05.373115051Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:05.450842086Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:05.530620402Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:05.645714031Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:05.726524483Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:05.802779795Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:05.882655871Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:05.965235872Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:06.043002332Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:06.12301908Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:06.202578322Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:06.282686015Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:06.362677708Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:06.444148484Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:06.52766926Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:06.603472536Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:06.683297251Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:06.778223075Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:06.858359249Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:06.942819328Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:07.021139456Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:07.099385918Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:07.179765997Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:07.27635513Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:07.354587065Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:07.434525988Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:07.515319415Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:07.59699576Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:07.674603145Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:07.770080109Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:07.851259619Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:07.930891212Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:08.026108974Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:08.106598685Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:08.187432784Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:08.281833259Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:08.362200889Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:08.443454255Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:08.522793109Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:08.602750721Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:08.682669676Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:08.788291326Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:08.874057334Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:08.954479557Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:09.034448752Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:09.115473571Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:09.194714761Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:09.274373425Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:09.356215627Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:09.435038541Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:09.514593877Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:09.594736417Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:09.674301769Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:09.754544438Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:09.834553121Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:09.922071302Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:10.009950159Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:10.090487549Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:10.17049732Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:10.254325105Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:10.330678783Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:10.410512072Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:10.491319481Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:10.570984706Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:10.650465576Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:10.730357874Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:10.810385341Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:10.890358664Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:10.970481267Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:11.053264371Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:11.130608137Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:11.210841077Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:11.2914265Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:11.37062836Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:11.450450481Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:11.531282689Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:11.613086585Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:11.690482544Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:11.771725187Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:11.850460996Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:11.930662224Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:12.025890639Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:12.10644387Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:12.188119668Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:12.282231307Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:12.362328277Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:12.442469824Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:12.522404106Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:12.602473396Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:12.68232326Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:12.780896566Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:12.858460333Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:12.940156579Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:13.03445606Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:13.114858952Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:13.194847793Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:13.274752602Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:13.357145653Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:13.434402026Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:13.52989169Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:13.610258198Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:13.69055565Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:13.770613356Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:13.850205746Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:13.931993929Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:14.010405382Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:14.09028363Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:14.170266775Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:14.250297792Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:14.331165071Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:14.410598772Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:14.492025223Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:14.570706502Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:14.650386892Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:14.730240596Z", "value": 70.7},
{"timestamp": "2024-04-06T17:47:14.811024003Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:14.890216934Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:14.970476912Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:15.052809643Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:15.130815492Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:15.212250423Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:15.290315633Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:15.370129624Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:15.450350306Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:15.530612748Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:15.615044087Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:15.690451868Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:15.770100993Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:15.85067579Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:15.954050442Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:16.041831022Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:16.122182617Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:16.203947502Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:16.282433675Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:16.362206993Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:16.442507515Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:16.522236193Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:16.602350506Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:16.682385138Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:16.779963521Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:16.858206907Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:16.938335076Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:17.019028369Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:17.098178546Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:17.178430523Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:17.273848569Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:17.355143883Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:17.434096426Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:17.514689526Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:17.594419899Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:17.674070784Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:17.769680768Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:17.855577652Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:17.930611958Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:18.025641361Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:18.106106299Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:18.186240451Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:18.281618304Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:18.362498062Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:18.44415213Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:18.522664861Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:18.602110176Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:18.682626763Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:18.777690149Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:18.85816168Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:18.9382822Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:19.020768786Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:19.098334854Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:19.178703631Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:19.338748796Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:19.258305682Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:19.41820195Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:19.498272357Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:19.580876832Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:19.658766358Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:19.738280377Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:19.818520129Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:19.898648457Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:19.978140395Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:20.058105393Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:20.146842266Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:20.233744885Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:20.314500385Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:20.394488487Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:20.474197931Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:20.554149296Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:20.636016101Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:20.715161284Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:20.794226595Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:20.874046599Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:20.954395856Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:21.034245205Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:21.114146554Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:21.194369057Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:21.276224501Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:21.354218891Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:21.434144656Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:21.514243254Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:21.59634974Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:21.674254721Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:21.769650205Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:21.858893673Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:21.948530297Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:22.026773585Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:22.106003664Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:22.18612111Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:22.281937684Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:22.362046234Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:22.447998029Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:22.52263204Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:22.602053609Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:22.682040174Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:22.777651947Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:22.858091443Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:22.938043512Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:23.019850539Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:23.098123042Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:23.177915365Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:23.273572994Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:23.35435598Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:23.434028782Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:23.514507127Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:23.595415906Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:23.674103837Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:23.769779609Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:23.849996256Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:23.930087205Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:24.010090858Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:24.092076701Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:24.173028232Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:24.250453145Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:24.330233339Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:24.410025854Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:24.49027194Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:24.572635482Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:24.650075915Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:25.050468706Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:24.890037943Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:24.971569895Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:24.730098287Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:24.809952626Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:25.13044999Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:25.21007415Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:25.291706295Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:25.370147022Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:25.450107858Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:25.530157494Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:25.610178426Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:25.689802362Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:25.769869759Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:25.852419062Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:25.929973991Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:26.025460417Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:26.106074505Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:26.189692903Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:26.28142154Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:26.361871403Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:26.445388137Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:26.522097299Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:26.602910877Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:26.683758758Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:26.777499218Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:26.857919545Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:26.93792518Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:27.019762861Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:27.097997187Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:27.178000421Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:27.273553567Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:27.35435972Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:27.434035048Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:27.514781008Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:27.59696362Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:27.674530388Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:27.769793963Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:27.850557332Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:27.931749408Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:28.025786894Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:28.106431637Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:28.187984131Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:28.281414316Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:28.362031571Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:28.441989493Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:28.52208172Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:28.601800376Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:28.68262224Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:28.778386715Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:28.857873817Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:28.937790107Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:29.018000383Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:29.098200322Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:29.177822401Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:29.261209149Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:29.3382682Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:29.46816359Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:29.546022552Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:29.625966393Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:29.705913595Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:29.785732699Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:29.869268248Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:29.94592944Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:30.025792225Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:30.105820803Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:30.185900645Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:30.265831494Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:30.345838183Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:30.427366068Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:30.505882186Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:30.585728138Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:30.665691819Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:30.745645612Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:30.826225522Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:30.90579592Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:31.004109405Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:31.082081455Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:31.16162494Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:31.257352101Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:31.337639336Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:31.417670121Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:31.513312929Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:31.596329529Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:31.673861223Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:31.769549471Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:31.849814882Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:31.929984196Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:32.025386683Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:32.106603204Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:32.189229785Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:32.281316565Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:32.36164748Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:32.44208518Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:32.521785594Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:32.602344287Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:32.682105085Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:32.777933974Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:32.857757653Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:32.942590683Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:33.018451484Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:33.098048408Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:33.178174745Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:33.273423661Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:33.355248283Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:33.433962801Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:33.51561523Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:33.593791024Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:33.68036237Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:33.76978145Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:33.850130124Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:33.932266173Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:34.010079916Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:34.089753513Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:34.170112587Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:34.249679112Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:34.330276876Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:34.410727535Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:34.491951063Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:34.570526924Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:34.649917703Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:34.73029361Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:34.810493803Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:34.890063207Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:34.970925581Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:35.053704481Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:35.130146022Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:35.209838274Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:35.289615744Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:35.370192419Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:35.449944864Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:35.530625157Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:35.612901461Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:35.690945765Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:35.769856316Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:35.849736922Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:35.929626169Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:36.02601426Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:36.105782865Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:36.191486907Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:36.281812232Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:36.36224609Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:36.441726468Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:36.521680611Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:36.604251701Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:36.681770945Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:36.780161643Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:36.857821688Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:36.937600693Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:37.017937398Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:37.097709266Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:37.177714608Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:37.27316138Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:37.355471763Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:37.433673284Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:37.514549353Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:37.594076035Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:37.674154594Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:37.769617718Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:37.850033303Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:37.933807602Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:38.025795947Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:38.106208267Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:38.186079752Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:38.281587515Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:38.362155197Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:38.442626399Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:38.524897614Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:38.602877532Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:38.681875122Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:38.777864425Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:38.858052392Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:38.938022694Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:39.018501415Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:39.098975528Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:39.178503138Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:39.258030363Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:39.338318555Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:39.418227479Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:39.498860666Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:39.578108689Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:39.660382304Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:39.738064555Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:39.818095785Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:39.89802535Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:39.977355262Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:40.057955327Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:40.138060221Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:40.219305571Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:40.298029847Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:40.378166804Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:40.459782365Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:40.538363088Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:40.617610343Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:40.701642466Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:40.777801026Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:40.857478844Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:40.937485465Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:41.01933962Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:41.097644916Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:41.177763281Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:41.275633652Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:41.353695714Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:41.433595422Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:41.514012061Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:41.595305411Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:41.673855029Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:41.769838794Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:41.853194784Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:41.930144517Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:42.025361908Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:42.105746931Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:42.186462197Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:42.281504034Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:42.377899578Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:42.460475913Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:42.537832753Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:42.617974382Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:42.697994826Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:42.778853037Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:42.85904241Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:42.938953093Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:43.019704359Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:43.098141399Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:43.178640278Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:43.273556194Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:43.354006497Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:43.433743482Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:43.529493485Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:43.613255397Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:43.689533284Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:43.770066275Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:43.84989139Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:43.930420093Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:44.009412561Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:44.089572941Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:44.170979155Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:44.250030663Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:44.329898273Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:44.410466656Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:44.489879191Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:44.569655376Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:44.649757292Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:44.742536231Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:44.826797955Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:44.906091544Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:44.98591621Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:45.065739467Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:45.146133225Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:45.226119492Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:45.308172526Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:45.389879445Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:45.466498902Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:45.545957741Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:45.625665893Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:45.709006713Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:45.786731554Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:45.867607716Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:45.946991194Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:46.026097037Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:46.10533725Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:46.185465437Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:46.28177717Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:46.36198491Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:46.442408171Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:46.524680662Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:46.601418584Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:46.682926461Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:46.77710845Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:46.857195485Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:46.938187839Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:47.018596572Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:47.097239083Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:47.177716425Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:47.273728123Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:47.353535827Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:47.433279851Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:47.513841929Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:47.597326205Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:47.673339481Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:47.769204586Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:47.850337868Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:47.929815426Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:48.025328688Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:48.106031631Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:48.189696259Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:48.282431452Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:48.361732816Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:48.441943499Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:48.522534889Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:48.601764029Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:48.681828918Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:48.779056593Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:48.85794141Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:48.937389975Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:49.017550514Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:49.097317705Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:49.177912742Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:49.257633373Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:49.344102086Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:49.432766464Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:49.515059146Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:49.593275094Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:49.678061586Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:49.754016973Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:49.8332296Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:49.916595634Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:49.99385151Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:50.073373035Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:50.153334659Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:50.235401451Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:50.313409876Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:50.39327822Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:50.475051058Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:50.553306525Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:50.633277077Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:50.71417346Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:50.793308838Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:50.87353552Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:50.953495352Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:51.036722953Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:51.113773515Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:51.193203422Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:51.274091133Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:51.353544497Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:51.433421256Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:51.530382591Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:51.609436432Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:51.689216902Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:51.769350911Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:51.849354711Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:51.929417167Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:52.02499814Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:52.109077074Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:52.186050131Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:52.281400766Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:52.36180188Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:52.442223859Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:52.522066185Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:52.617482804Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:52.701160103Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:52.777931015Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:52.857881086Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:52.937789845Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:53.017494314Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:53.09761645Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:53.17745244Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:53.275715192Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:53.353766336Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:53.433746487Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:53.529119521Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:53.609775869Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:53.689013199Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:53.769806668Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:53.850483208Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:53.929628984Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:54.009742992Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:54.089247587Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:54.170224769Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:54.249660564Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:54.329576938Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:54.414938088Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:54.489833401Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:54.569422797Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:54.650269769Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:54.729690108Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:54.809471089Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:54.88959108Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:54.971981937Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:55.049390388Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:55.129958574Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:55.209563586Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:55.289266134Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:55.369521294Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:55.449412003Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:55.530672963Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:55.609524912Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:55.689459046Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:55.769502333Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:55.84911928Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:55.930044653Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:56.024900338Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:56.106962455Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:56.18654849Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:56.280952396Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:56.361501061Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:56.44154774Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:56.522352279Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:56.601699336Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:56.693655351Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:56.777617707Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:56.85998837Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:56.937470965Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:57.018025295Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:57.098143109Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:57.177495638Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:57.277067773Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:57.35589361Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:57.43433506Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:57.528873173Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:57.609945907Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:57.689418084Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:57.769851837Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:57.851342781Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:57.928912352Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:58.024348617Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:58.105455558Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:58.18505692Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:58.280549184Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:58.361251355Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:58.445254445Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:58.523493525Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:58.601595836Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:58.681483536Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:58.777281627Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:58.856844268Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:58.936886242Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:59.017803677Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:59.097168621Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:59.178064008Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:59.26014174Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:59.337512621Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:59.417391681Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:59.497616407Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:59.57935692Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:59.65740595Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:59.737509747Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:59.81784641Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:59.8975263Z", "value": 71.8},
{"timestamp": "2024-04-06T17:47:59.976968237Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:00.057384644Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:00.139750282Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:00.217937968Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:00.29739296Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:00.377463029Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:00.4573474Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:00.537559006Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:00.618126582Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:00.700112697Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:00.777805276Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:00.857436781Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:00.938810987Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:01.017666935Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:01.09739828Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:01.176836856Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:01.275377749Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:01.353483067Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:01.433317805Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:01.528570322Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:01.60931486Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:01.689314559Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:01.769566677Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:01.851352342Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:01.929408443Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:02.025051107Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:02.105180279Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:02.185294859Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:02.280463567Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:02.361401833Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:02.443057608Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:02.521515312Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:02.601222497Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:02.681440118Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:02.776839484Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:02.857638773Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:02.937429126Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:03.017786524Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:03.097390572Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:03.177161117Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:03.273418089Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:03.352732438Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:03.43317182Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:03.529086677Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:03.609218249Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:03.68895145Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:03.769476561Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:03.849457475Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:03.929874969Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:04.010276143Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:04.090233569Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:04.169113003Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:04.249193278Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:04.329197936Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:04.408791583Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:04.489259189Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:04.569270536Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:04.650460419Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:04.729609231Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:04.809353439Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:04.889215024Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:04.969179778Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:05.049039028Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:05.129264519Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:05.210389441Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:05.289209866Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:05.369122364Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:05.449327279Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:05.52870422Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:05.609249746Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:05.689622599Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:05.771759369Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:05.849204552Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:05.929171865Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:06.02465891Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:06.105194708Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:06.185167813Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:06.280508456Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:06.3640653Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:06.441376497Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:06.521428963Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:06.600880273Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:06.680673057Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:06.776101477Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:06.856436345Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:06.943023323Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:07.017196577Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:07.097289107Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:07.177252004Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:07.272854952Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:07.353644767Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:07.433816337Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:07.534160249Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:07.609670505Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:07.688704019Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:07.769394377Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:07.848972951Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:07.929044169Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:08.024328907Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:08.108109111Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:08.185284371Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:08.280594773Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:08.361103242Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:08.441080122Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:08.522177555Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:08.601350461Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:08.68304121Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:08.776687408Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:08.857133156Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:08.937604824Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:09.017521448Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:09.097578329Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:09.177288583Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:09.26179436Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:09.337565769Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:09.417248631Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:09.497035814Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:09.577264983Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:09.656973189Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:09.73728044Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:09.817893613Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:09.897077335Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:09.977066247Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:10.057159096Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:10.137132167Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:10.21696207Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:10.297022246Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:10.378329567Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:10.45705431Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:10.536760819Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:10.616919972Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:10.697039765Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:10.776997796Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:10.856429776Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:10.940156667Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:11.016919955Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:11.097081827Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:11.177083571Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:11.272413011Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:11.353488075Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:11.432999063Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:11.530134181Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:11.608932171Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:11.688998843Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:11.7692931Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:11.848979705Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:11.929358283Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:12.024738892Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:12.106271591Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:12.185032268Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:12.280478157Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:12.361406627Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:12.441217617Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:12.521188223Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:12.600994029Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:12.683417518Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:12.77663363Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:12.856990832Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:12.936828542Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:13.017043886Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:13.096797083Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:13.176947306Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:13.273813493Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:13.352947325Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:13.432972844Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:13.528401133Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:13.608890623Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:13.688279145Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:13.769160286Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:13.849535759Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:13.928995769Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:14.010179505Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:14.088534387Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:14.168882883Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:14.248899665Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:14.328769183Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:14.409367345Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:14.48898918Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:14.568914858Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:14.648914968Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:14.728994983Z", "value": 71.8},
{"timestamp": "2024-04-06T17:48:14.809611513Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:14.890567662Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:14.96892728Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:15.048576348Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:15.128845771Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:15.208367829Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:15.288709798Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:15.368845588Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:15.450678703Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:15.53024713Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:15.609104415Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:15.689065133Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:15.768775576Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:15.848882374Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:15.929105398Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:16.026148993Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:16.104940517Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:16.184730353Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:16.280465042Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:16.360754914Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:16.440893424Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:16.521667779Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:16.602087955Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:16.680237075Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:16.776048276Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:16.85610733Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:16.936622227Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:17.017334566Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:17.096643757Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:17.179214765Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:17.272544316Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:17.352248455Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:17.432544214Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:17.528485112Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:17.608579429Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:17.688795572Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:17.772164953Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:17.849103248Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:17.928792218Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:18.023787125Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:18.104687624Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:18.184773749Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:18.280274292Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:18.363700889Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:18.440689488Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:18.521001758Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:18.600741129Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:18.680648565Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:18.776844216Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:18.857084262Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:18.937014674Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:19.016316473Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:19.096765353Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:19.176567891Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:19.264979709Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:19.351891772Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:19.43271803Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:19.513165885Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:19.592648517Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:19.672593361Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:19.752723934Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:19.832619593Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:19.912725878Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:19.993026692Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:20.073893398Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:20.153052411Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:20.232808741Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:20.312877009Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:20.392706268Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:20.472640679Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:20.553887003Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:20.784105846Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:20.872368543Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:20.952689325Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:21.032227317Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:21.112641891Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:21.192741487Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:21.272843707Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:21.354607251Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:21.432692784Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:21.528543759Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:21.608706332Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:21.688856424Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:21.768971796Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:21.848865406Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:21.929700912Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:22.023887043Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:22.104711924Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:22.184699486Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:22.280015769Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:22.361462927Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:22.440873941Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:22.523004079Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:22.600672873Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:22.680334065Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:22.776060559Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:22.856531454Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:22.936696842Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:23.017612955Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:23.100566299Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:23.176630601Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:23.27282081Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:23.353056502Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:23.43247366Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:23.527823638Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:23.608518182Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:23.69615172Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:23.783795595Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:23.864795836Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:23.94470023Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:24.024484174Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:24.104410936Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:24.184471106Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:24.267708548Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:24.344603447Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:24.424597089Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:24.504655883Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:24.584816566Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:24.664488542Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:24.74444756Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:24.824082191Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:24.903997176Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:24.984970345Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:25.064593808Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:25.144671354Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:25.224517154Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:25.304684685Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:25.387467211Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:25.464599168Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:25.544469Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:25.624359313Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:25.706703051Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:25.78463559Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:25.864335661Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:25.944508504Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:26.029465414Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:26.104838605Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:26.184705237Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:26.27999915Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:26.360450874Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:26.441589132Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:26.520687598Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:26.600771192Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:26.680519135Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:26.789197722Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:26.872296314Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:26.953027592Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:27.035617412Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:27.112890585Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:27.192561823Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:27.272364999Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:27.352813714Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:27.431940277Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:27.512967461Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:27.593479089Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:27.672517747Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:27.768144142Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:27.849640514Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:27.9293098Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:28.024437631Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:28.104140101Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:28.186064827Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:28.279989993Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:28.360404597Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:28.440531038Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:28.521065002Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:28.600574127Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:28.680538359Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:28.776104497Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:28.856483516Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:28.9359696Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:29.017023824Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:29.096033905Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:29.176467868Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:29.271595954Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:29.35351956Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:29.432330951Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:29.512521649Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:29.592301783Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:29.672371007Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:29.752761354Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:29.832337167Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:29.91360848Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:29.992271038Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:30.072303462Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:30.152827953Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:30.237805597Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:30.312884608Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:30.392429925Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:30.475852709Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:30.553234809Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:30.632659997Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:30.712274593Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:30.792325001Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:30.872130127Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:30.952574522Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:31.033948459Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:31.112281414Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:31.192564463Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:31.272783416Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:31.352530173Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:31.432338435Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:31.527822043Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:31.609208844Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:31.688719727Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:31.769402395Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:31.848428699Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:31.928775813Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:32.02389561Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:32.104217795Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:32.185473363Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:32.279830338Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:32.359572487Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:32.440364243Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:32.52035305Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:32.60026544Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:32.680272711Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:32.777052776Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:32.856455882Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:32.937654137Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:33.017309597Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:33.095942778Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:33.176307395Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:33.272167644Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:33.355409914Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:33.431811846Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:33.528046307Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:33.608026537Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:33.687815693Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:33.769860866Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:33.848463071Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:33.931311834Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:34.00936661Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:34.087659723Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:34.168115732Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:34.248169978Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:34.328291553Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:34.408390728Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:34.489166323Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:34.56875119Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:34.648241784Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:34.728096189Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:34.80821994Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:34.888221002Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:34.968277744Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:35.048820857Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:35.128166362Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:35.208143679Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:35.287996292Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:35.368086346Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:35.448264209Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:35.528429143Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:35.61021441Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:35.688577571Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:35.767540705Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:35.848488621Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:35.928970454Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:36.023923944Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:36.104357873Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:36.1852375Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:36.279669002Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:36.36039714Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:36.440269304Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:36.521610759Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:36.600734918Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:36.679730211Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:36.777897036Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:36.855744258Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:36.93613457Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:37.016373328Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:37.096579447Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:37.176497499Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:37.27179227Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:37.353439967Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:37.432464508Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:37.527180524Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:37.608483898Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:37.688335261Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:37.768021984Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:37.856957061Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:37.943682011Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:38.024885768Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:38.104355016Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:38.184034186Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:38.279551711Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:38.361756595Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:38.441837592Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:38.520231377Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:38.600188501Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:38.680144281Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:38.776287794Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:38.857121788Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:38.936187962Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:39.017174949Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:39.111490385Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:39.193617988Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:39.272230014Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:39.352185761Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:39.43202746Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:39.512262601Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:39.599513378Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:39.687668641Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:39.768308585Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:39.848119244Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:39.927564811Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:40.008420629Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:40.088171607Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:40.171833365Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:40.248365503Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:40.328011136Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:40.408133573Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:40.488055015Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:40.569408309Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:40.648416337Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:40.73035997Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:40.80813071Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:40.888065689Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:40.967618521Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:41.050209423Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:41.128429861Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:41.20788938Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:41.292582857Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:41.36862696Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:41.448418001Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:41.528048209Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:41.608219766Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:41.687815478Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:41.768281628Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:41.850385294Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:41.928616101Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:42.022838639Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:42.103337461Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:42.183662106Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:42.279875506Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:42.360263831Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:42.440558236Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:42.521415269Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:42.600341504Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:42.679977152Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:42.77535701Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:42.856069913Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:42.935856474Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:43.021448421Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:43.095713566Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:43.175390558Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:43.271791063Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:43.352195132Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:43.431958813Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:43.527605712Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:43.610464775Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:43.687839574Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:43.768236155Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:43.848439167Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:43.927769724Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:44.00802544Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:44.088199491Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:44.17251402Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:44.247671843Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:44.327743014Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:44.407935657Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:44.488286573Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:44.569782714Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:44.648070863Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:44.729137017Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:44.808367029Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:44.887893364Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:44.968523258Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:45.048900926Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:45.128087706Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:45.207797465Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:45.292497725Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:45.368184287Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:45.447872126Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:45.527830463Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:45.608694247Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:45.68805002Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:45.768061317Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:45.852073124Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:45.927947272Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:46.024298367Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:46.103790076Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:46.184716644Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:46.279272622Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:46.362278661Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:46.44334587Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:46.520237752Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:46.600371834Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:46.679297396Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:46.774614979Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:46.857251223Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:46.942776128Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:47.033321005Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:47.111502465Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:47.191261439Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:47.296571351Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:47.385255222Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:47.493168512Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:47.576131734Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:47.661619838Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:47.75155431Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:47.831574951Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:47.930008461Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:48.025493501Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:48.119338529Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:48.203402078Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:48.280028326Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:48.359591427Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:48.439458019Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:48.520567371Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:48.599855622Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:48.680829709Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:48.779785366Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:48.856230205Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:48.938182731Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:49.017832201Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:49.097924073Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:49.176219965Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:49.257284613Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:49.344408504Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:49.440265674Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:49.526795769Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:49.60813325Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:49.687788127Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:49.769730605Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:49.883832227Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:49.970620819Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:50.056910912Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:50.136577181Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:50.225156123Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:50.321732977Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:50.406784597Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:50.490910802Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:50.570024619Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:50.649800233Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:50.729776969Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:50.807772698Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:50.888007931Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:50.972516635Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:51.049370307Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:51.127787479Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:51.208895486Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:51.289157471Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:51.387677443Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:51.466542938Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:51.543792518Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:51.623396322Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:51.704915532Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:51.785614608Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:51.863577664Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:51.944051235Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:52.023441214Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:52.104492548Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:52.184926086Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:52.280613653Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:52.359481516Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:52.439174632Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:52.519606282Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:52.599388039Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:52.67966852Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:52.775045269Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:52.859237906Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:52.93856174Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:53.016219065Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:53.095326449Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:53.17535448Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:53.271429857Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:53.352307622Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:53.433000265Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:53.52690846Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:53.607650127Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:53.68721361Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:53.767989646Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:53.848548401Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:53.9281907Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:54.008233323Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:54.087034976Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:54.168560041Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:54.246998204Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:54.330214257Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:54.407221497Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:54.487042486Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:54.569946601Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:54.647603414Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:54.726893103Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:54.806909933Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:54.886985355Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:54.967233835Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:55.052250924Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:55.13050739Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:55.207307684Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:55.287188513Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:55.366859644Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:55.446911194Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:55.529612011Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:55.606918901Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:55.688067259Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:55.766896848Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:55.846857581Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:55.92787365Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:56.022647385Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:56.102771607Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:56.182745684Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:56.279948493Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:56.359492359Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:56.439055649Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:56.519292863Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:56.599264604Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:56.679539772Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:56.774577924Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:56.858300892Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:56.935524774Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:57.016429801Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:57.098920056Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:57.176387074Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:57.270362435Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:57.350782307Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:57.431931432Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:57.526342668Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:57.606716203Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:57.687022218Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:57.767232296Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:57.84731511Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:57.927020928Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:58.023818869Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:58.102962252Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:58.182896744Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:58.278288274Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:58.358843314Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:58.438797998Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:58.519847058Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:58.599916335Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:58.679257319Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:58.774339727Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:58.856494171Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:58.950863742Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:59.030848282Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:59.113592682Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:59.191919962Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:59.272352409Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:59.351449871Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:59.43084391Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:59.510845858Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:59.591260065Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:59.671934018Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:59.751579067Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:59.830869394Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:59.91087035Z", "value": 71.5},
{"timestamp": "2024-04-06T17:48:59.991725232Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:00.095967609Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:00.182731109Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:00.263140292Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:00.342901054Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:00.423502782Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:00.50284706Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:00.586422538Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:00.663211918Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:00.742857703Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:00.82322439Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:00.903245793Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:00.998328777Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:01.082707331Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:01.16014462Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:01.254661615Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:01.335218638Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:01.415969903Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:01.510258096Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:01.592845118Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:01.686352857Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:01.767392988Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:01.847017653Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:01.926870607Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:02.02534235Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:02.102650133Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:02.182483695Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:02.27812169Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:02.358576408Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:02.438516306Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:02.518923888Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:02.600081235Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:02.678673956Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:02.774829874Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:02.854552267Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:02.93456999Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:03.016679375Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:03.094574619Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:03.177156968Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:03.270276736Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:03.350445659Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:03.430794584Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:03.526080992Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:03.60680688Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:03.688210404Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:03.7824857Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:03.862620416Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:03.942575706Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:04.023271705Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:04.103440596Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:04.182543496Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:04.26472933Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:04.343222497Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:04.422472694Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:04.502516944Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:04.582502794Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:04.662850087Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:04.742375645Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:04.822400376Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:04.903855452Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:04.982506093Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:05.062662663Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:05.142609569Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:05.222488858Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:05.302665109Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:05.385186336Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:05.465637725Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:05.54324503Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:05.626326101Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:05.70728015Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:05.78283208Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:05.862487975Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:05.942436801Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:06.025952787Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:06.102709941Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:06.183339955Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:06.278804571Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:06.358480786Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:06.438490475Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:06.518752774Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:06.598740607Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:06.678879418Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:06.774271457Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:06.854682653Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:06.937777708Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:07.030601281Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:07.111928163Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:07.192036669Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:07.272166647Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:07.352541554Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:07.430976448Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:07.526056356Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:07.606569409Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:07.687022973Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:07.771195763Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:07.846902958Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:07.926555044Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:08.022269773Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:08.102498631Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:08.183937994Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:08.321388923Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:08.4076712Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:08.502075743Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:08.582632315Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:08.66261922Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:08.758117947Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:08.839623678Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:08.918917265Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:08.999869297Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:09.085930068Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:09.174344904Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:09.254722467Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:09.334627674Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:09.417268613Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:09.497259517Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:09.574713219Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:09.654885565Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:09.73449061Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:09.81445889Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:09.89470154Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:09.974487323Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:10.055506298Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:10.134636684Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:10.214400002Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:10.295526914Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:10.37451285Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:10.454351177Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:10.534695267Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:10.615264543Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:10.694757651Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:10.77433396Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:10.854994308Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:10.934649082Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:11.014818579Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:11.094612169Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:11.175633927Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:11.270384327Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:11.353463797Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:11.431245148Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:11.526025341Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:11.606208853Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:11.687053843Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:11.784714407Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:11.862563728Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:11.942247365Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:12.02275584Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:12.102606678Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:12.182253866Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:12.278048049Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:12.368275505Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:12.453980272Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:12.534268745Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:12.615199655Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:12.694372024Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:12.774245134Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:12.854722793Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:12.935998441Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:13.030206949Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:13.125961675Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:13.206226691Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:13.286198234Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:13.367031959Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:13.446970605Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:13.52758708Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:13.60641119Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:13.686434829Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:13.781786032Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:13.862475564Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:13.942171937Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:14.022264792Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:14.104770272Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:14.182287877Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:14.262344987Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:14.342182256Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:14.422200935Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:14.5025688Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:14.582151283Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:14.662839438Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:14.742422882Z", "value": 71.5},
{"timestamp": "2024-04-06T17:49:14.822218583Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:14.902583247Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:14.982082498Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:15.062435867Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:15.142166671Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:15.22239607Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:15.302315868Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:15.382382994Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:15.462059366Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:15.542125948Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:15.622146354Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:15.702297257Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:15.783944779Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:15.862262421Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:15.942153866Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:16.022313217Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:16.103121756Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:16.182230251Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:16.277718767Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:16.36003794Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:16.438280062Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:16.518310163Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:16.598575883Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:16.678911491Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:16.773660065Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:16.854112697Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:16.937114948Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:17.029697554Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:17.110964401Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:17.19039069Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:17.270225302Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:17.35003537Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:17.430167872Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:17.512489253Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:17.590587949Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:17.669958846Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:17.765631394Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:17.84656979Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:17.926310737Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:18.02181826Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:18.10429145Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:18.182204384Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:18.277802563Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:18.358452316Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:18.439927932Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:18.518331909Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:18.598379866Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:18.680509566Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:18.773843633Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:18.854024967Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:18.933988924Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:19.014173842Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:19.095424879Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:19.190153995Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:19.271722027Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:19.350197397Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:19.429993224Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:19.509982716Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:19.589990705Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:19.670128486Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:19.750215835Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:19.833695912Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:19.910499366Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:19.992468936Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:20.070312749Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:20.150164096Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:20.2301853Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:20.309988935Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:20.392846191Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:20.470429586Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:20.549952291Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:20.63037033Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:20.710047404Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:20.790009184Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:20.871042619Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:20.952984957Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:21.030776929Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:21.11002872Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:21.191145675Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:21.270245273Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:21.350950673Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:21.43393161Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:21.525796993Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:21.60731872Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:21.685900841Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:21.767588937Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:21.846075666Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:21.925866372Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:22.022948528Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:22.106081946Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:22.182463252Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:22.277510225Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:22.358980687Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:22.438006459Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:22.521167749Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:22.600135377Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:22.678304983Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:22.773519574Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:22.853947308Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:22.933898143Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:23.014203669Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:23.098455141Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:23.175306754Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:23.269675354Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:23.349766382Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:23.430049379Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:23.525372706Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:23.605979641Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:23.686464655Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:23.782203089Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:23.86195469Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:23.942059542Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:24.021878344Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:24.10408369Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:24.18210011Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:24.262116097Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:24.344421124Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:24.422327432Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:24.502262042Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:24.58219822Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:24.663305734Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:24.742432627Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:24.821863106Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:24.902767355Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:24.981908135Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:25.061960602Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:25.141762315Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:25.222318721Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:25.302328211Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:25.38207194Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:25.462123446Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:25.542003656Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:25.624222857Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:25.704263964Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:25.782086079Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:25.861758831Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:25.943480621Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:26.02465188Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:26.10297419Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:26.181972568Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:26.27732031Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:26.357800459Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:26.437854814Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:26.51798984Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:26.599754895Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:26.677891636Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:26.77335205Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:26.853848295Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:26.933896954Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:27.014216974Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:27.093990494Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:27.175956381Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:27.269442189Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:27.349697376Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:27.430218965Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:27.52627164Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:27.606403754Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:27.6859118Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:27.783783079Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:27.861839947Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:27.941842781Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:28.032391832Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:28.117841071Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:28.197911137Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:28.278251252Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:28.361451452Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:28.43787554Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:28.520109077Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:28.599845828Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:28.678523212Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:28.77340007Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:28.853781177Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:28.93944133Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:29.013964157Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:29.094138479Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:29.173868094Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:29.253581037Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:29.334014144Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:29.414545589Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:29.495658638Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:29.573731281Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:29.653707233Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:29.734123413Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:29.81445124Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:29.893791572Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:29.973722085Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:30.056773163Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:30.134126313Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:30.213801495Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:30.293782215Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:30.374082745Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:30.454474029Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:30.535027745Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:30.635040766Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:30.711645686Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:30.790566783Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:30.877367743Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:30.965675146Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:31.045762779Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:31.125860075Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:31.207468615Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:31.285948044Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:31.365696986Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:31.445612042Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:31.525750939Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:31.605902252Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:31.685637114Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:31.782723394Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:31.861703659Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:31.94501973Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:32.021928812Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:32.103617448Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:32.181618154Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:32.277219046Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:32.357866267Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:32.437656329Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:32.518841089Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:32.597694089Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:32.677637336Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:32.773266837Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:32.860936154Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:32.949375749Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:33.030135162Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:33.112338329Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:33.18979919Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:33.269803558Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:33.349708148Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:33.435151594Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:33.525520546Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:33.605534737Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:33.692762099Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:33.781249406Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:33.86147067Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:33.949018803Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:34.040382769Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:34.117797486Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:34.199773643Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:34.277754828Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:34.357458169Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:34.437635017Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:34.519397508Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:34.603778386Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:34.6778782Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:34.757630117Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:34.837677716Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:34.917512098Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:34.997587537Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:35.07820506Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:35.158623158Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:35.239514699Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:35.317693261Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:35.397554874Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:35.477895307Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:35.557417815Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:35.638863471Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:35.719038175Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:35.797800421Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:35.877448945Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:35.95771693Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:36.037712784Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:36.119000647Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:36.197772109Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:36.2800811Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:36.357546184Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:36.438236731Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:36.518541964Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:36.601303405Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:36.678227206Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:36.773107228Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:36.856249824Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:36.933954654Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:37.013733643Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:37.095182851Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:37.189438996Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:37.269688036Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:37.351560383Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:37.432123281Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:37.525360923Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:37.605306505Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:37.685637881Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:37.780824273Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:37.861379042Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:37.94131464Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:38.024425747Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:38.102068785Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:38.181471866Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:38.277130293Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:38.357383108Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:38.437380689Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:38.517736513Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:38.597814352Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:38.677445115Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:38.773462296Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:38.855974551Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:38.933430707Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:39.013566337Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:39.094023697Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:39.173865822Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:39.253978316Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:39.333573654Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:39.413274305Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:39.493889138Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:39.573545117Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:39.653725452Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:39.736069257Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:39.813992872Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:39.894720538Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:39.973745537Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:40.053386379Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:40.133375672Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:40.213527942Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:40.296731785Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:40.373543776Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:40.454122032Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:40.533657786Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:40.613361541Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:40.6937541Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:40.773361246Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:40.855774908Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:40.933550841Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:41.013632935Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:41.093338225Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:41.173754049Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:41.269005687Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:41.349263173Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:41.432488584Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:41.525050828Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:41.605320987Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:41.685405064Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:41.780889568Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:41.861328943Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:41.941565982Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:42.023004532Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:42.101743095Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:42.18151069Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:42.276903513Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:42.357308168Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:42.437406165Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:42.517775811Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:42.599770141Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:42.677548474Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:42.772844945Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:42.853105919Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:42.933277868Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:43.013501625Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:43.093789895Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:43.17536307Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:43.270289393Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:43.34928479Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:43.429525892Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:43.524926138Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:43.605137992Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:43.688202569Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:43.781775187Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:43.862358243Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:43.942008428Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:44.02151154Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:44.102026115Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:44.181382794Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:44.262097659Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:44.341194304Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:44.421164491Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:44.510258646Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:44.597026832Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:44.677304733Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:44.757274536Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:44.838202234Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:44.917288511Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:44.997307883Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:45.077435639Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:45.157409506Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:45.237247532Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:45.31741948Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:45.400178358Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:45.477334062Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:45.557240696Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:45.637289507Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:45.721930095Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:45.797420219Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:45.877553511Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:45.960166084Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:46.03722585Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:46.117325094Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:46.197170639Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:46.277069145Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:46.357148229Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:46.437163951Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:46.517584221Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:46.598829648Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:46.677704563Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:46.77303108Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:46.853067667Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:46.933134814Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:47.013671693Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:47.099698081Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:47.173750082Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:47.269664667Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:47.349980583Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:47.429176716Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:47.524578049Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:47.605092687Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:47.688632466Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:47.78066696Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:47.861145854Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:47.941060391Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:48.021199795Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:48.101381598Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:48.181243271Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:48.27966152Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:48.357206122Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:48.437139219Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:48.517714529Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:48.59721924Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:48.677658485Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:48.773073129Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:48.853334933Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:48.951868032Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:49.037090638Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:49.137213923Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:49.223835866Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:49.304842155Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:49.382800198Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:49.465423394Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:49.541893299Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:49.621115192Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:49.70117133Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:49.783270042Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:49.861273974Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:49.94138624Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:50.027334131Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:50.102475131Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:50.183791565Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:50.261546599Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:50.341639697Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:50.421319256Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:50.501608611Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:50.584874339Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:50.662051609Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:50.74137443Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:50.821189926Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:50.901176015Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:50.996852581Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:51.07806767Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:51.16021499Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:51.255576449Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:51.334311937Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:51.413300067Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:51.508673431Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:51.589277732Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:51.669029739Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:51.770365223Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:51.845639344Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:51.925437015Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:52.02138811Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:52.100892948Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:52.18115907Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:52.27661717Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:52.36413483Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:52.453425719Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:52.549110828Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:52.634957181Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:52.710700904Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:52.78915447Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:52.869227215Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:52.950267071Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:53.02942829Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:53.109061031Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:53.188992591Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:53.269564923Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:53.3489688Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:53.429018856Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:53.527735122Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:53.605011847Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:53.685066672Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:53.78043677Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:53.860919214Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:53.941145848Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:54.02090899Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:54.102696435Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:54.18112488Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:54.260945494Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:54.356425481Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:54.436790516Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:54.516883324Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:54.596894404Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:54.678986875Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:54.757026997Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:54.837013501Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:54.917436552Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:54.99687726Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:55.077097941Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:55.156929755Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:55.237086212Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:55.317852689Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:55.397127155Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:55.477633182Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:55.556859969Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:55.636858824Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:55.719170784Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:55.796841527Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:55.876706782Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:55.957155561Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:56.036961295Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:56.117077431Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:56.197650018Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:56.277714602Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:56.356843083Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:56.436780946Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:56.517051227Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:56.596672512Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:56.677584973Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:56.773090079Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:56.85621718Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:56.932999309Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:57.013104181Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:57.092906267Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:57.173090627Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:57.26906492Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:57.348865085Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:57.431025843Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:57.524570871Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:57.604707391Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:57.684667686Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:57.780514138Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:57.86069629Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:57.94087073Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:58.022639901Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:58.100995032Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:58.180811613Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:58.276522896Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:58.356672152Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:58.436799711Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:58.517312873Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:58.600964041Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:58.677285334Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:58.772376677Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:58.854802876Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:58.933066966Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:59.012664506Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:59.093169732Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:59.184329239Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:59.270717289Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:59.350662447Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:59.429170315Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:59.50876587Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:59.588721076Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:59.668702042Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:59.749828456Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:59.828800647Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:59.909146064Z", "value": 71.3},
{"timestamp": "2024-04-06T17:49:59.988769172Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:00.068638841Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:00.19393295Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:00.282608631Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:00.375867032Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:00.453319469Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:00.532948112Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:00.612889589Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:00.693704001Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:00.772884545Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:00.852949127Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:11.108357011Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:11.189136635Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:11.268744026Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:11.348649852Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:11.434039331Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:11.524207178Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:11.604317517Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:11.684342Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:11.780134366Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:11.860388258Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:11.940377988Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:12.024262176Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:12.100682346Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:12.180644171Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:12.276003638Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:12.356964702Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:12.436486365Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:12.51661792Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:12.600143545Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:12.677640394Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:12.772163791Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:12.85288239Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:12.933431355Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:13.028945319Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:13.108643398Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:13.19161414Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:13.268678698Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:13.348190664Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:13.428624172Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:13.523854486Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:13.604916638Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:13.685675749Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:13.780049576Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:13.860320332Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:13.942530492Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:14.020403855Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:14.100410353Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:14.180250129Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:14.264224301Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:14.344578096Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:14.420560246Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:14.528233684Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:14.612141712Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:14.772222483Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:14.692779285Z", "value": 71.3},
{"timestamp": "2024-04-06T17:50:14.852381429Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:14.935232265Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:15.012623129Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:15.092267735Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:15.172173111Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:15.252260985Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:15.334206951Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:15.412691453Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:15.4940962Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:15.572540286Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:15.65529605Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:15.732530976Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:15.812306335Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:15.892299616Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:15.97313159Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:16.054196942Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:16.132519811Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:16.212354691Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:16.293033832Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:16.373283498Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:16.453499212Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:16.534045296Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:16.617225414Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:16.69248951Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:16.772808521Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:16.853214348Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:16.933122956Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:17.027993202Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:17.108314164Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:17.190148609Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:17.271980077Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:17.353355799Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:17.429683006Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:17.527327126Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:17.621045844Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:17.700279471Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:17.781835098Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:17.860825491Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:17.9410085Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:18.020161103Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:18.10036264Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:18.180683634Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:18.276423293Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:18.357109665Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:18.436998048Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:18.516638302Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:18.596443196Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:18.677241121Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:18.771901477Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:18.853084845Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:18.932409192Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:19.012477064Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:19.092618761Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:19.180236604Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:19.267681358Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:19.349225144Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:19.432376845Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:19.53203717Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:19.624170596Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:19.71627295Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:19.796635224Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:19.877043962Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:19.956290196Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:20.039412169Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:20.119453736Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:20.196632724Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:20.278651073Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:20.356968469Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:20.436322832Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:20.516297103Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:20.596434543Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:20.685904622Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:20.77422535Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:20.853006685Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:20.933141821Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:21.028004609Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:21.109000263Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:21.194873165Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:21.283970858Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:21.365104081Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:21.444333866Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:21.525935252Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:21.605296686Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:21.685206157Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:21.780719573Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:21.860835668Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:21.940681202Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:22.02107698Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:22.101987096Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:22.180237483Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:22.275955732Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:22.359448874Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:22.436764823Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:22.517320697Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:22.596533298Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:22.676394224Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:22.771656214Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:22.852196568Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:22.951655418Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:23.028634884Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:23.108611874Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:23.188077181Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:23.268296445Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:23.348741054Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:23.428590203Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:23.526681876Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:23.604204641Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:23.684082399Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:23.780741358Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:23.862662873Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:23.945384106Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:24.021984209Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:24.102365361Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:24.180752964Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:24.26080573Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:24.340704512Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:24.42050998Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:24.501246463Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:24.580230774Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:24.660733015Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:24.742231231Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:24.822984642Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:24.900815889Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:24.980313548Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:25.167823265Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:25.25179561Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:25.332715774Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:25.412626874Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:25.493254428Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:25.572639094Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:25.652886805Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:25.732303534Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:25.812058826Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:25.89259694Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:25.973145965Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:26.052482566Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:26.131859583Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:26.212876675Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:26.292396861Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:26.372904701Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:26.456370354Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:26.53269103Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:26.61303375Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:26.692030668Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:26.77207633Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:26.8670291Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:26.949362969Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:27.031316036Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:27.109842327Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:27.189794579Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:27.2727305Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:27.348609637Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:27.428028798Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:27.524081863Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:27.605520366Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:27.684487076Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:27.779380805Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:27.860785516Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:27.941663919Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:28.021238633Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:28.100317919Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:28.181126209Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:28.276201955Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:28.356275649Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:28.436444254Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:28.51876113Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:28.596113845Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:28.679688778Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:28.773304706Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:28.853035741Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:28.932037523Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:29.012301489Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:29.092698224Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:29.177449677Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:29.252973675Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:29.336590687Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:29.412318719Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:29.492942175Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:29.572513337Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:29.652446836Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:29.73260037Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:29.812490797Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:29.894658584Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:29.972116931Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:30.05373377Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:30.132363037Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:30.212379321Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:30.293368315Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:30.371947534Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:30.452599758Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:30.532269096Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:30.612494245Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:30.693274662Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:30.772547933Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:30.852195159Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:30.932318452Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:31.031006542Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:31.108460632Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:31.188802294Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:31.268522064Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:31.348390635Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:31.428358054Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:31.524358253Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:31.604226184Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:31.683856705Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:31.780723663Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:31.860568649Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:31.939705919Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:32.020228926Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:32.100704989Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:32.180935961Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:32.275783705Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:32.356214583Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:32.435628174Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:32.519249154Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:32.595891559Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:32.679521754Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:32.771803624Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:32.852104358Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:32.932519044Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:33.028130088Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:33.108240324Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:33.189500967Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:33.269680804Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:33.348806969Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:33.428650195Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:33.523743379Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:33.603786063Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:33.68391217Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:33.779816432Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:33.863380227Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:33.940220457Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:34.020285444Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:34.100104254Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:34.179964568Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:34.260088467Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:34.340026093Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:34.421178384Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:34.500086787Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:34.580022013Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:34.660683932Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:34.739742833Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:34.820036845Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:34.899967015Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:34.983909661Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:35.060349183Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:35.140149624Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:35.22005829Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:35.300705296Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:35.380075463Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:35.460225474Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:35.542830158Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:35.620667129Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:35.700102928Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:35.779589031Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:35.861262156Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:35.940345697Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:36.020659613Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:36.116974405Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:36.195728918Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:36.276670967Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:36.356321838Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:36.4363194Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:36.516367363Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:36.596532062Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:36.681555546Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:36.771602359Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:36.851436368Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:36.947398837Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:37.02837615Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:37.107995341Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:37.188941709Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:37.27352199Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:37.351221616Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:37.428199733Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:37.523583574Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:37.603916594Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:37.684006668Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:37.779358029Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:37.861273332Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:37.939435041Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:38.020253088Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:38.100959295Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:38.181009464Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:38.275729268Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:38.356038832Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:38.440297606Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:38.517056393Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:38.596445151Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:38.679264107Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:38.772006618Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:38.852547735Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:38.932152046Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:39.0140325Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:39.091735741Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:39.172442779Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:39.252334516Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:39.33260091Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:39.412352646Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:39.492140285Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:39.574247365Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:39.652163856Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:39.731927239Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:39.811952128Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:39.892349084Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:39.972180372Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:40.0526732Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:40.132651945Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:40.211550682Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:40.292045174Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:40.371955726Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:40.452455914Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:40.532025248Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:40.611878264Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:40.696186446Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:40.772625295Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:40.851679457Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:40.931828859Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:41.027363708Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:41.107992696Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:41.190143103Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:41.269602996Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:41.347747072Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:41.428427901Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:41.522956023Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:41.603933878Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:41.685996284Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:41.779274861Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:41.862027992Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:41.940222917Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:42.019972507Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:42.100006388Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:42.18000206Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:42.275717453Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:42.35647457Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:42.436713828Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:42.516143416Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:42.595954575Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:42.675934855Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:42.771226214Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:42.851714849Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:42.934537004Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:43.027444827Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:43.107299473Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:43.188806483Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:43.268118438Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:43.347591259Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:43.427745492Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:43.524291962Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:43.603829903Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:43.684834061Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:43.779359334Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:43.860869832Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:43.939400406Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:44.01973464Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:44.10190671Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:44.179840032Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:44.260285338Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:44.340198737Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:44.420748141Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:44.499749981Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:44.579914454Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:44.659681836Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:44.739562627Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:44.819768059Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:44.900214742Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:44.979924843Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:45.059335935Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:45.139764441Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:45.221098489Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:45.299800999Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:45.380014816Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:45.459691285Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:45.538999623Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:45.619692195Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:45.700278014Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:45.786389118Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:45.878832617Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:45.956594929Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:46.035911812Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:46.115570392Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:46.195841361Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:46.275841832Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:46.358096654Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:46.43568546Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:46.515974925Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:46.595720258Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:46.675163893Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:46.770417746Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:46.851396624Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:46.933417684Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:47.026890629Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:47.10764688Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:47.18807065Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:47.267935279Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:47.349473488Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:47.428645761Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:47.525469192Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:47.603862292Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:47.685054771Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:47.77895255Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:47.85941376Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:47.939675064Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:48.019857584Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:48.100841996Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:48.179482106Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:48.275392826Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:48.355765555Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:48.43555588Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:48.515875296Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:48.595596532Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:48.676883187Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:48.77187195Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:48.852006725Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:48.932568863Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:49.012255603Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:49.092280329Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:49.171414329Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:49.252775Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:49.333266993Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:49.411923902Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:49.491393009Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:49.571524615Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:49.652012161Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:49.731447795Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:49.822358417Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:49.906683844Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:49.987387647Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:50.066955058Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:50.146897223Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:50.227400832Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:50.308266907Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:50.390149469Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:50.46729088Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:50.546900371Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:50.627165194Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:50.70689811Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:50.787375575Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:50.870020734Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:50.949874995Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:51.027237751Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:51.112195661Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:51.187400483Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:51.267346039Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:51.347048779Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:51.427056256Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:51.525453072Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:51.60341452Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:51.682876682Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:51.778456423Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:51.859906374Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:51.938788371Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:52.019155307Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:52.099467746Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:52.179971163Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:52.275262165Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:52.355050377Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:52.434914013Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:52.516697598Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:52.595169737Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:52.677512045Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:52.770522105Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:52.851409076Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:52.931427721Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:53.026594371Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:53.114269003Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:53.20336422Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:53.284483128Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:53.363919593Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:53.443638268Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:53.523436463Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:53.603697894Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:53.682990838Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:53.778834132Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:53.860150705Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:53.939424289Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:54.019376182Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:54.099281833Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:54.185206469Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:54.259611188Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:54.339562472Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:54.41945014Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:54.499399216Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:54.5794009Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:54.659353657Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:54.739277772Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:54.819310273Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:54.899537111Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:54.97939809Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:55.059735681Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:55.139603028Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:55.22017806Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:55.299515484Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:55.37953624Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:55.46195538Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:55.539515544Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:55.61982315Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:55.699655297Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:55.779407667Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:55.859349415Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:55.939579005Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:56.02043007Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:56.099481412Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:56.179664665Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:56.274279502Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:56.355365737Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:56.43505625Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:56.515786675Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:56.595787271Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:56.674811668Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:56.772566686Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:56.851483882Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:56.930841946Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:57.026555478Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:57.107428527Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:57.189831347Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:57.267868313Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:57.347044775Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:57.427773151Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:57.522842711Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:57.603513839Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:57.683734468Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:57.782383347Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:57.859668213Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:57.939444039Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:58.019282105Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:58.105365236Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:58.17973469Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:58.274789401Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:58.358736007Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:58.435009793Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:58.516462398Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:58.595394442Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:58.675247548Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:58.770530709Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:58.851504334Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:58.932326535Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:59.012133785Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:59.090809699Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:59.172120126Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:59.252663093Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:59.33156096Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:59.411323346Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:59.491043299Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:59.571836667Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:59.652356881Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:59.73151683Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:59.811488337Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:59.891284355Z", "value": 70.5},
{"timestamp": "2024-04-06T17:50:59.97135487Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:00.053902489Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:00.13173187Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:00.211668944Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:00.291354336Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:00.37064491Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:00.450659297Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:00.531723354Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:00.612500274Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:00.691001531Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:00.771456048Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:00.851476803Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:00.93182588Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:01.026389355Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:01.106667775Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:01.189268706Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:01.267755051Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:01.347717277Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:01.4272979Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:01.522547939Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:01.603686653Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:01.683040331Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:01.780117263Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:01.859317723Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:01.939263437Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:02.019465825Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:02.099031248Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:02.178906689Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:02.274546939Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:02.357995491Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:02.436662125Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:02.514898483Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:02.594627459Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:02.674813942Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:02.770633585Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:02.850459426Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:02.933144901Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:03.026267982Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:03.106546114Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:03.186871893Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:03.267424875Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:03.347024762Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:03.427345037Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:03.525199221Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:03.603422651Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:03.682733992Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:03.778178816Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:03.858940215Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:03.939420588Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:04.019435261Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:04.1002197Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:04.179216863Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:04.258900558Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:04.338905887Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:04.419036433Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:04.500317483Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:04.579206517Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:04.661035315Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:04.739192664Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:04.818985Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:04.899592253Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:04.979247788Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:05.058673306Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:05.138897388Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:05.22049588Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:05.299222448Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:05.378893183Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:05.459398836Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:05.538909217Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:05.618758001Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:05.699485255Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:05.778705619Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:05.859409545Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:05.938614933Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:06.018703174Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:06.099418556Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:06.179373164Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:06.278160281Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:06.354493745Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:06.434827012Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:06.515789436Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:06.595024231Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:06.674692246Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:06.769938667Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:06.851372997Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:06.930832147Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:07.025756102Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:07.106842654Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:07.186961135Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:07.267317858Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:07.347041488Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:07.428881837Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:07.522909626Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:07.60285825Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:07.682935003Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:07.778710164Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:07.858915461Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:07.938877782Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:08.021313046Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:08.09852914Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:08.179058695Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:08.274523486Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:08.354881104Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:08.434953057Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:08.515302579Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:08.594954081Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:08.676186489Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:08.770350407Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:08.850778426Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:08.930834794Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:09.010999068Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:09.091001707Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:09.17289844Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:09.251372302Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:09.332672134Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:09.411025387Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:09.490929082Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:09.570408231Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:09.650667Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:09.731929744Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:09.811313852Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:09.89102417Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:09.970913913Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:10.05081844Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:10.130834584Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:10.211355307Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:10.291337498Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:10.371171209Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:10.45083423Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:10.531367721Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:10.610433106Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:10.690497858Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:10.770612403Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:10.852692144Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:10.931433047Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:11.026514314Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:11.107192958Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:11.187950226Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:11.267279517Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:11.349237785Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:11.445390483Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:11.522893042Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:11.602718912Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:11.682977745Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:11.778382629Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:11.858703415Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:11.938811079Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:12.022274829Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:12.099229096Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:12.179619673Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:12.274495722Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:12.35469545Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:12.434984779Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:12.515492957Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:12.596525843Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:12.675131705Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:12.770427501Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:12.850647389Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:12.930674348Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:13.026147297Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:13.106740692Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:13.189698326Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:13.282026581Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:13.364869015Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:13.442852568Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:13.522972328Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:13.602810261Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:13.682360865Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:13.779760002Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:13.858389544Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:13.9386742Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:14.018715911Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:14.09883855Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:14.178643427Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:14.258627858Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:14.341544467Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:14.418909168Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:14.498931967Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:14.578653483Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:14.658770138Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:14.738691176Z", "value": 70.5},
{"timestamp": "2024-04-06T17:51:14.818979096Z", "value": 73},
{"timestamp": "2024-04-06T17:51:14.901440151Z", "value": 73},
{"timestamp": "2024-04-06T17:51:14.978871892Z", "value": 73},
{"timestamp": "2024-04-06T17:51:15.060113547Z", "value": 73},
{"timestamp": "2024-04-06T17:51:15.138830288Z", "value": 73},
{"timestamp": "2024-04-06T17:51:15.22118523Z", "value": 73},
{"timestamp": "2024-04-06T17:51:15.298868589Z", "value": 73},
{"timestamp": "2024-04-06T17:51:15.379041116Z", "value": 73},
{"timestamp": "2024-04-06T17:51:15.460363219Z", "value": 73},
{"timestamp": "2024-04-06T17:51:15.538810935Z", "value": 73},
{"timestamp": "2024-04-06T17:51:15.620165742Z", "value": 73},
{"timestamp": "2024-04-06T17:51:15.698493713Z", "value": 73},
{"timestamp": "2024-04-06T17:51:15.778585855Z", "value": 73},
{"timestamp": "2024-04-06T17:51:15.858590765Z", "value": 73},
{"timestamp": "2024-04-06T17:51:15.938623132Z", "value": 73},
{"timestamp": "2024-04-06T17:51:16.020119763Z", "value": 73},
{"timestamp": "2024-04-06T17:51:16.098849497Z", "value": 73},
{"timestamp": "2024-04-06T17:51:16.17868343Z", "value": 73},
{"timestamp": "2024-04-06T17:51:16.274140217Z", "value": 73},
{"timestamp": "2024-04-06T17:51:16.354461449Z", "value": 73},
{"timestamp": "2024-04-06T17:51:16.43563155Z", "value": 73},
{"timestamp": "2024-04-06T17:51:16.515022568Z", "value": 73},
{"timestamp": "2024-04-06T17:51:16.594897909Z", "value": 73},
{"timestamp": "2024-04-06T17:51:16.677957783Z", "value": 73},
{"timestamp": "2024-04-06T17:51:16.769877267Z", "value": 73},
{"timestamp": "2024-04-06T17:51:16.849962977Z", "value": 73},
{"timestamp": "2024-04-06T17:51:16.930783732Z", "value": 73},
{"timestamp": "2024-04-06T17:51:17.026003142Z", "value": 73},
{"timestamp": "2024-04-06T17:51:17.108006113Z", "value": 73},
{"timestamp": "2024-04-06T17:51:17.188754771Z", "value": 73},
{"timestamp": "2024-04-06T17:51:17.267301559Z", "value": 73},
{"timestamp": "2024-04-06T17:51:17.347437573Z", "value": 73},
{"timestamp": "2024-04-06T17:51:17.426473453Z", "value": 73},
{"timestamp": "2024-04-06T17:51:17.521993312Z", "value": 73},
{"timestamp": "2024-04-06T17:51:17.60265861Z", "value": 73},
{"timestamp": "2024-04-06T17:51:17.685833716Z", "value": 73},
{"timestamp": "2024-04-06T17:51:17.777886129Z", "value": 73},
{"timestamp": "2024-04-06T17:51:17.858775396Z", "value": 73},
{"timestamp": "2024-04-06T17:51:17.938543184Z", "value": 73},
{"timestamp": "2024-04-06T17:51:18.019226338Z", "value": 73},
{"timestamp": "2024-04-06T17:51:18.098908205Z", "value": 73},
{"timestamp": "2024-04-06T17:51:18.178539576Z", "value": 73},
{"timestamp": "2024-04-06T17:51:18.276779741Z", "value": 73},
{"timestamp": "2024-04-06T17:51:18.354645308Z", "value": 73},
{"timestamp": "2024-04-06T17:51:18.434565769Z", "value": 73},
{"timestamp": "2024-04-06T17:51:18.514933016Z", "value": 73},
{"timestamp": "2024-04-06T17:51:18.594590787Z", "value": 73},
{"timestamp": "2024-04-06T17:51:18.674462447Z", "value": 73},
{"timestamp": "2024-04-06T17:51:18.770198276Z", "value": 73},
{"timestamp": "2024-04-06T17:51:18.852458208Z", "value": 73},
{"timestamp": "2024-04-06T17:51:18.93073805Z", "value": 73},
{"timestamp": "2024-04-06T17:51:19.010536302Z", "value": 73},
{"timestamp": "2024-04-06T17:51:19.091099326Z", "value": 73},
{"timestamp": "2024-04-06T17:51:19.171013035Z", "value": 73},
{"timestamp": "2024-04-06T17:51:19.250150354Z", "value": 73},
{"timestamp": "2024-04-06T17:51:19.330799203Z", "value": 73},
{"timestamp": "2024-04-06T17:51:19.411806902Z", "value": 73},
{"timestamp": "2024-04-06T17:51:19.490604987Z", "value": 73},
{"timestamp": "2024-04-06T17:51:19.570541416Z", "value": 73},
{"timestamp": "2024-04-06T17:51:19.650681878Z", "value": 73},
{"timestamp": "2024-04-06T17:51:19.819472617Z", "value": 73},
{"timestamp": "2024-04-06T17:51:19.905540894Z", "value": 73},
{"timestamp": "2024-04-06T17:51:19.986452337Z", "value": 73},
{"timestamp": "2024-04-06T17:51:20.068492011Z", "value": 73},
{"timestamp": "2024-04-06T17:51:20.146664907Z", "value": 73},
{"timestamp": "2024-04-06T17:51:20.227543038Z", "value": 73},
{"timestamp": "2024-04-06T17:51:20.306496259Z", "value": 73},
{"timestamp": "2024-04-06T17:51:20.38647096Z", "value": 73},
{"timestamp": "2024-04-06T17:51:20.466522365Z", "value": 73},
{"timestamp": "2024-04-06T17:51:20.546553226Z", "value": 73},
{"timestamp": "2024-04-06T17:51:20.63879639Z", "value": 73},
{"timestamp": "2024-04-06T17:51:20.722797421Z", "value": 73},
{"timestamp": "2024-04-06T17:51:20.80223567Z", "value": 73},
{"timestamp": "2024-04-06T17:51:20.882137378Z", "value": 73},
{"timestamp": "2024-04-06T17:51:20.962436849Z", "value": 73},
{"timestamp": "2024-04-06T17:51:21.042093947Z", "value": 73},
{"timestamp": "2024-04-06T17:51:21.122625451Z", "value": 73},
{"timestamp": "2024-04-06T17:51:21.203843231Z", "value": 73},
{"timestamp": "2024-04-06T17:51:21.282522787Z", "value": 73},
{"timestamp": "2024-04-06T17:51:21.362577711Z", "value": 73},
{"timestamp": "2024-04-06T17:51:21.442140761Z", "value": 73},
{"timestamp": "2024-04-06T17:51:21.522791273Z", "value": 73},
{"timestamp": "2024-04-06T17:51:21.602824662Z", "value": 73},
{"timestamp": "2024-04-06T17:51:21.682590753Z", "value": 73},
{"timestamp": "2024-04-06T17:51:21.779256442Z", "value": 73},
{"timestamp": "2024-04-06T17:51:21.858871876Z", "value": 73},
{"timestamp": "2024-04-06T17:51:21.938494606Z", "value": 73},
{"timestamp": "2024-04-06T17:51:22.019406432Z", "value": 73},
{"timestamp": "2024-04-06T17:51:22.098209156Z", "value": 73},
{"timestamp": "2024-04-06T17:51:22.178573651Z", "value": 73},
{"timestamp": "2024-04-06T17:51:22.274006532Z", "value": 73},
{"timestamp": "2024-04-06T17:51:22.361461889Z", "value": 73},
{"timestamp": "2024-04-06T17:51:22.450364391Z", "value": 73},
{"timestamp": "2024-04-06T17:51:22.530647957Z", "value": 73},
{"timestamp": "2024-04-06T17:51:22.610635201Z", "value": 73},
{"timestamp": "2024-04-06T17:51:22.690266154Z", "value": 73},
{"timestamp": "2024-04-06T17:51:22.770395671Z", "value": 73},
{"timestamp": "2024-04-06T17:51:22.850360291Z", "value": 73},
{"timestamp": "2024-04-06T17:51:22.932342236Z", "value": 73},
{"timestamp": "2024-04-06T17:51:23.026008769Z", "value": 73},
{"timestamp": "2024-04-06T17:51:23.107435606Z", "value": 73},
{"timestamp": "2024-04-06T17:51:23.18590268Z", "value": 73},
{"timestamp": "2024-04-06T17:51:23.266899594Z", "value": 73},
{"timestamp": "2024-04-06T17:51:23.346465907Z", "value": 73},
{"timestamp": "2024-04-06T17:51:23.426266878Z", "value": 73},
{"timestamp": "2024-04-06T17:51:23.523251417Z", "value": 73},
{"timestamp": "2024-04-06T17:51:23.602943458Z", "value": 73},
{"timestamp": "2024-04-06T17:51:23.681982184Z", "value": 73},
{"timestamp": "2024-04-06T17:51:23.781189809Z", "value": 73},
{"timestamp": "2024-04-06T17:51:23.858509131Z", "value": 73},
{"timestamp": "2024-04-06T17:51:23.938429686Z", "value": 73},
{"timestamp": "2024-04-06T17:51:24.019024614Z", "value": 73},
{"timestamp": "2024-04-06T17:51:24.098640559Z", "value": 73},
{"timestamp": "2024-04-06T17:51:24.178841948Z", "value": 73},
{"timestamp": "2024-04-06T17:51:24.258181315Z", "value": 73},
{"timestamp": "2024-04-06T17:51:24.338416176Z", "value": 73},
{"timestamp": "2024-04-06T17:51:24.418384859Z", "value": 73},
{"timestamp": "2024-04-06T17:51:24.49832551Z", "value": 73},
{"timestamp": "2024-04-06T17:51:24.578347026Z", "value": 73},
{"timestamp": "2024-04-06T17:51:24.662086198Z", "value": 73},
{"timestamp": "2024-04-06T17:51:24.738295592Z", "value": 73},
{"timestamp": "2024-04-06T17:51:24.818241619Z", "value": 73},
{"timestamp": "2024-04-06T17:51:24.898491328Z", "value": 73},
{"timestamp": "2024-04-06T17:51:24.978404267Z", "value": 73},
{"timestamp": "2024-04-06T17:51:25.058203061Z", "value": 73},
{"timestamp": "2024-04-06T17:51:25.138286305Z", "value": 73},
{"timestamp": "2024-04-06T17:51:25.221682818Z", "value": 73},
{"timestamp": "2024-04-06T17:51:25.298859835Z", "value": 73},
{"timestamp": "2024-04-06T17:51:25.3778928Z", "value": 73},
{"timestamp": "2024-04-06T17:51:25.458452078Z", "value": 73},
{"timestamp": "2024-04-06T17:51:25.538637627Z", "value": 73},
{"timestamp": "2024-04-06T17:51:25.618400644Z", "value": 73},
{"timestamp": "2024-04-06T17:51:25.698688113Z", "value": 73},
{"timestamp": "2024-04-06T17:51:25.778530716Z", "value": 73},
{"timestamp": "2024-04-06T17:51:25.860635348Z", "value": 73},
{"timestamp": "2024-04-06T17:51:25.938249968Z", "value": 73},
{"timestamp": "2024-04-06T17:51:26.018359068Z", "value": 73},
{"timestamp": "2024-04-06T17:51:26.09893969Z", "value": 73},
{"timestamp": "2024-04-06T17:51:26.17871922Z", "value": 73},
{"timestamp": "2024-04-06T17:51:26.274657735Z", "value": 73},
{"timestamp": "2024-04-06T17:51:26.359621618Z", "value": 73},
{"timestamp": "2024-04-06T17:51:26.434757437Z", "value": 73},
{"timestamp": "2024-04-06T17:51:26.514865065Z", "value": 73},
{"timestamp": "2024-04-06T17:51:26.594649042Z", "value": 73},
{"timestamp": "2024-04-06T17:51:26.674972671Z", "value": 73},
{"timestamp": "2024-04-06T17:51:26.769436329Z", "value": 73},
{"timestamp": "2024-04-06T17:51:26.849780502Z", "value": 73},
{"timestamp": "2024-04-06T17:51:26.931457675Z", "value": 73},
{"timestamp": "2024-04-06T17:51:27.026759962Z", "value": 73},
{"timestamp": "2024-04-06T17:51:27.105808319Z", "value": 73},
{"timestamp": "2024-04-06T17:51:27.187658581Z", "value": 73},
{"timestamp": "2024-04-06T17:51:27.266321527Z", "value": 73},
{"timestamp": "2024-04-06T17:51:27.346409826Z", "value": 73},
{"timestamp": "2024-04-06T17:51:27.425825609Z", "value": 73},
{"timestamp": "2024-04-06T17:51:27.527614658Z", "value": 73},
{"timestamp": "2024-04-06T17:51:27.602762061Z", "value": 73},
{"timestamp": "2024-04-06T17:51:27.682376085Z", "value": 73},
{"timestamp": "2024-04-06T17:51:27.777854884Z", "value": 73},
{"timestamp": "2024-04-06T17:51:27.858119921Z", "value": 73},
{"timestamp": "2024-04-06T17:51:27.938257564Z", "value": 73},
{"timestamp": "2024-04-06T17:51:28.01837892Z", "value": 73},
{"timestamp": "2024-04-06T17:51:28.09874866Z", "value": 73},
{"timestamp": "2024-04-06T17:51:28.178824287Z", "value": 73},
{"timestamp": "2024-04-06T17:51:28.273888524Z", "value": 73},
{"timestamp": "2024-04-06T17:51:28.354168568Z", "value": 73},
{"timestamp": "2024-04-06T17:51:28.434270755Z", "value": 73},
{"timestamp": "2024-04-06T17:51:28.514827953Z", "value": 73},
{"timestamp": "2024-04-06T17:51:28.595104733Z", "value": 73},
{"timestamp": "2024-04-06T17:51:28.674714276Z", "value": 73},
{"timestamp": "2024-04-06T17:51:28.76988021Z", "value": 73},
{"timestamp": "2024-04-06T17:51:28.850656161Z", "value": 73},
{"timestamp": "2024-04-06T17:51:28.930360553Z", "value": 73},
{"timestamp": "2024-04-06T17:51:29.010070226Z", "value": 73},
{"timestamp": "2024-04-06T17:51:29.090151068Z", "value": 73},
{"timestamp": "2024-04-06T17:51:29.17168392Z", "value": 73},
{"timestamp": "2024-04-06T17:51:29.250955125Z", "value": 73},
{"timestamp": "2024-04-06T17:51:29.331208033Z", "value": 73},
{"timestamp": "2024-04-06T17:51:29.410832489Z", "value": 73},
{"timestamp": "2024-04-06T17:51:29.490164014Z", "value": 73},
{"timestamp": "2024-04-06T17:51:29.570353657Z", "value": 73},
{"timestamp": "2024-04-06T17:51:29.650640805Z", "value": 73},
{"timestamp": "2024-04-06T17:51:29.732556412Z", "value": 73},
{"timestamp": "2024-04-06T17:51:29.810547833Z", "value": 73},
{"timestamp": "2024-04-06T17:51:29.890280193Z", "value": 73},
{"timestamp": "2024-04-06T17:51:29.971380018Z", "value": 73},
{"timestamp": "2024-04-06T17:51:30.050095284Z", "value": 73},
{"timestamp": "2024-04-06T17:51:30.130216958Z", "value": 73},
{"timestamp": "2024-04-06T17:51:30.210306632Z", "value": 73},
{"timestamp": "2024-04-06T17:51:30.291418777Z", "value": 73},
{"timestamp": "2024-04-06T17:51:30.370299676Z", "value": 73},
{"timestamp": "2024-04-06T17:51:30.450144452Z", "value": 73},
{"timestamp": "2024-04-06T17:51:30.530100878Z", "value": 73},
{"timestamp": "2024-04-06T17:51:30.610248761Z", "value": 73},
{"timestamp": "2024-04-06T17:51:30.691343401Z", "value": 73},
{"timestamp": "2024-04-06T17:51:30.770030442Z", "value": 73},
{"timestamp": "2024-04-06T17:51:30.85187024Z", "value": 73},
{"timestamp": "2024-04-06T17:51:30.930339264Z", "value": 73},
{"timestamp": "2024-04-06T17:51:31.02550478Z", "value": 73},
{"timestamp": "2024-04-06T17:51:31.106136442Z", "value": 73},
{"timestamp": "2024-04-06T17:51:31.187301387Z", "value": 73},
{"timestamp": "2024-04-06T17:51:31.266458415Z", "value": 73},
{"timestamp": "2024-04-06T17:51:31.346823867Z", "value": 73},
{"timestamp": "2024-04-06T17:51:31.427730378Z", "value": 73},
{"timestamp": "2024-04-06T17:51:31.521670702Z", "value": 73},
{"timestamp": "2024-04-06T17:51:31.602227035Z", "value": 73},
{"timestamp": "2024-04-06T17:51:31.682046436Z", "value": 73},
{"timestamp": "2024-04-06T17:51:31.77720872Z", "value": 73},
{"timestamp": "2024-04-06T17:51:31.857727773Z", "value": 73},
{"timestamp": "2024-04-06T17:51:31.938085512Z", "value": 73},
{"timestamp": "2024-04-06T17:51:32.019535035Z", "value": 73},
{"timestamp": "2024-04-06T17:51:32.098082267Z", "value": 73},
{"timestamp": "2024-04-06T17:51:32.178203973Z", "value": 73},
{"timestamp": "2024-04-06T17:51:32.273324272Z", "value": 73},
{"timestamp": "2024-04-06T17:51:32.354000862Z", "value": 73},
{"timestamp": "2024-04-06T17:51:32.434044327Z", "value": 73},
{"timestamp": "2024-04-06T17:51:32.514388915Z", "value": 73},
{"timestamp": "2024-04-06T17:51:32.596940332Z", "value": 73},
{"timestamp": "2024-04-06T17:51:32.674304228Z", "value": 73},
{"timestamp": "2024-04-06T17:51:32.769556721Z", "value": 73},
{"timestamp": "2024-04-06T17:51:32.851960202Z", "value": 73},
{"timestamp": "2024-04-06T17:51:32.930123463Z", "value": 73},
{"timestamp": "2024-04-06T17:51:33.025852118Z", "value": 73},
{"timestamp": "2024-04-06T17:51:33.107981837Z", "value": 73},
{"timestamp": "2024-04-06T17:51:33.190316773Z", "value": 73},
{"timestamp": "2024-04-06T17:51:33.281313878Z", "value": 73},
{"timestamp": "2024-04-06T17:51:33.361734849Z", "value": 73},
{"timestamp": "2024-04-06T17:51:33.441799882Z", "value": 73},
{"timestamp": "2024-04-06T17:51:33.521972052Z", "value": 73},
{"timestamp": "2024-04-06T17:51:33.602032318Z", "value": 73},
{"timestamp": "2024-04-06T17:51:33.682059911Z", "value": 73},
{"timestamp": "2024-04-06T17:51:33.778141176Z", "value": 73},
{"timestamp": "2024-04-06T17:51:33.858083297Z", "value": 73},
{"timestamp": "2024-04-06T17:51:33.937415109Z", "value": 73},
{"timestamp": "2024-04-06T17:51:34.018435605Z", "value": 73},
{"timestamp": "2024-04-06T17:51:34.09821446Z", "value": 73},
{"timestamp": "2024-04-06T17:51:34.177976259Z", "value": 73},
{"timestamp": "2024-04-06T17:51:34.257884715Z", "value": 73},
{"timestamp": "2024-04-06T17:51:34.338388471Z", "value": 73},
{"timestamp": "2024-04-06T17:51:34.418043549Z", "value": 73},
{"timestamp": "2024-04-06T17:51:34.497980581Z", "value": 73},
{"timestamp": "2024-04-06T17:51:34.577900397Z", "value": 73},
{"timestamp": "2024-04-06T17:51:34.658049175Z", "value": 73},
{"timestamp": "2024-04-06T17:51:34.737959295Z", "value": 73},
{"timestamp": "2024-04-06T17:51:34.819184047Z", "value": 73},
{"timestamp": "2024-04-06T17:51:34.902139755Z", "value": 73},
{"timestamp": "2024-04-06T17:51:34.978767902Z", "value": 73},
{"timestamp": "2024-04-06T17:51:35.058857639Z", "value": 73},
{"timestamp": "2024-04-06T17:51:35.138247947Z", "value": 73},
{"timestamp": "2024-04-06T17:51:35.218575381Z", "value": 73},
{"timestamp": "2024-04-06T17:51:35.298105146Z", "value": 73},
{"timestamp": "2024-04-06T17:51:35.378114755Z", "value": 73},
{"timestamp": "2024-04-06T17:51:35.459388819Z", "value": 73},
{"timestamp": "2024-04-06T17:51:35.538289429Z", "value": 73},
{"timestamp": "2024-04-06T17:51:35.618124156Z", "value": 73},
{"timestamp": "2024-04-06T17:51:35.713678217Z", "value": 73},
{"timestamp": "2024-04-06T17:51:35.793954515Z", "value": 73},
{"timestamp": "2024-04-06T17:51:35.874000316Z", "value": 73},
{"timestamp": "2024-04-06T17:51:35.953856451Z", "value": 73},
{"timestamp": "2024-04-06T17:51:36.035974073Z", "value": 73},
{"timestamp": "2024-04-06T17:51:36.114682905Z", "value": 73},
{"timestamp": "2024-04-06T17:51:36.19452768Z", "value": 73},
{"timestamp": "2024-04-06T17:51:36.274027428Z", "value": 73},
{"timestamp": "2024-04-06T17:51:36.35419611Z", "value": 73},
{"timestamp": "2024-04-06T17:51:36.433891956Z", "value": 73},
{"timestamp": "2024-04-06T17:51:36.514221822Z", "value": 73},
{"timestamp": "2024-04-06T17:51:36.594095557Z", "value": 73},
{"timestamp": "2024-04-06T17:51:36.673566761Z", "value": 73},
{"timestamp": "2024-04-06T17:51:36.769574937Z", "value": 73},
{"timestamp": "2024-04-06T17:51:36.849457825Z", "value": 73},
{"timestamp": "2024-04-06T17:51:36.93120866Z", "value": 73},
{"timestamp": "2024-04-06T17:51:37.026061213Z", "value": 73},
{"timestamp": "2024-04-06T17:51:37.106157125Z", "value": 73},
{"timestamp": "2024-04-06T17:51:37.188490044Z", "value": 73},
{"timestamp": "2024-04-06T17:51:37.266490262Z", "value": 73},
{"timestamp": "2024-04-06T17:51:37.347004962Z", "value": 73},
{"timestamp": "2024-04-06T17:51:37.425688673Z", "value": 73},
{"timestamp": "2024-04-06T17:51:37.521410575Z", "value": 73},
{"timestamp": "2024-04-06T17:51:37.601529559Z", "value": 73},
{"timestamp": "2024-04-06T17:51:37.682416996Z", "value": 73},
{"timestamp": "2024-04-06T17:51:37.779645628Z", "value": 73},
{"timestamp": "2024-04-06T17:51:37.859512515Z", "value": 73},
{"timestamp": "2024-04-06T17:51:37.93756035Z", "value": 73},
{"timestamp": "2024-04-06T17:51:38.017826087Z", "value": 73},
{"timestamp": "2024-04-06T17:51:38.098900918Z", "value": 73},
{"timestamp": "2024-04-06T17:51:38.177683637Z", "value": 73},
{"timestamp": "2024-04-06T17:51:38.278237186Z", "value": 73},
{"timestamp": "2024-04-06T17:51:38.356271453Z", "value": 73},
{"timestamp": "2024-04-06T17:51:38.434830715Z", "value": 73},
{"timestamp": "2024-04-06T17:51:38.514698274Z", "value": 73},
{"timestamp": "2024-04-06T17:51:38.593879172Z", "value": 73},
{"timestamp": "2024-04-06T17:51:38.675633878Z", "value": 73},
{"timestamp": "2024-04-06T17:51:38.769627257Z", "value": 73},
{"timestamp": "2024-04-06T17:51:38.850877288Z", "value": 73},
{"timestamp": "2024-04-06T17:51:38.931294546Z", "value": 73},
{"timestamp": "2024-04-06T17:51:39.010690198Z", "value": 73},
{"timestamp": "2024-04-06T17:51:39.089688023Z", "value": 73},
{"timestamp": "2024-04-06T17:51:39.169855007Z", "value": 73},
{"timestamp": "2024-04-06T17:51:39.250797964Z", "value": 73},
{"timestamp": "2024-04-06T17:51:39.333663174Z", "value": 73},
{"timestamp": "2024-04-06T17:51:39.410951515Z", "value": 73},
{"timestamp": "2024-04-06T17:51:39.493872597Z", "value": 73},
{"timestamp": "2024-04-06T17:51:39.569632673Z", "value": 73},
{"timestamp": "2024-04-06T17:51:39.650140908Z", "value": 73},
{"timestamp": "2024-04-06T17:51:39.729561327Z", "value": 73},
{"timestamp": "2024-04-06T17:51:39.809633559Z", "value": 73},
{"timestamp": "2024-04-06T17:51:39.889885631Z", "value": 73},
{"timestamp": "2024-04-06T17:51:39.97162485Z", "value": 73},
{"timestamp": "2024-04-06T17:51:40.049588972Z", "value": 73},
{"timestamp": "2024-04-06T17:51:40.130056405Z", "value": 73},
{"timestamp": "2024-04-06T17:51:40.21001894Z", "value": 73},
{"timestamp": "2024-04-06T17:51:40.290882825Z", "value": 73},
{"timestamp": "2024-04-06T17:51:40.369631367Z", "value": 73},
{"timestamp": "2024-04-06T17:51:40.44986584Z", "value": 73},
{"timestamp": "2024-04-06T17:51:40.531218783Z", "value": 73},
{"timestamp": "2024-04-06T17:51:40.632894323Z", "value": 73},
{"timestamp": "2024-04-06T17:51:40.721433777Z", "value": 73},
{"timestamp": "2024-04-06T17:51:40.80576834Z", "value": 73},
{"timestamp": "2024-04-06T17:51:40.881904706Z", "value": 73},
{"timestamp": "2024-04-06T17:51:40.961649095Z", "value": 73},
{"timestamp": "2024-04-06T17:51:41.041263787Z", "value": 73},
{"timestamp": "2024-04-06T17:51:41.122827964Z", "value": 73},
{"timestamp": "2024-04-06T17:51:41.203157509Z", "value": 73},
{"timestamp": "2024-04-06T17:51:41.287927178Z", "value": 73},
{"timestamp": "2024-04-06T17:51:41.376988268Z", "value": 73},
{"timestamp": "2024-04-06T17:51:41.461660208Z", "value": 73},
{"timestamp": "2024-04-06T17:51:41.540458479Z", "value": 73},
{"timestamp": "2024-04-06T17:51:41.621581053Z", "value": 73},
{"timestamp": "2024-04-06T17:51:41.720635935Z", "value": 73},
{"timestamp": "2024-04-06T17:51:41.809774337Z", "value": 73},
{"timestamp": "2024-04-06T17:51:41.891892021Z", "value": 73},
{"timestamp": "2024-04-06T17:51:41.984867184Z", "value": 73},
{"timestamp": "2024-04-06T17:51:42.065256697Z", "value": 73},
{"timestamp": "2024-04-06T17:51:42.14569885Z", "value": 73},
{"timestamp": "2024-04-06T17:51:42.240985644Z", "value": 73},
{"timestamp": "2024-04-06T17:51:42.322607868Z", "value": 73},
{"timestamp": "2024-04-06T17:51:42.401811421Z", "value": 73},
{"timestamp": "2024-04-06T17:51:42.497539562Z", "value": 73},
{"timestamp": "2024-04-06T17:51:42.577623793Z", "value": 73},
{"timestamp": "2024-04-06T17:51:42.659296578Z", "value": 73},
{"timestamp": "2024-04-06T17:51:42.752993345Z", "value": 73},
{"timestamp": "2024-04-06T17:51:42.833759692Z", "value": 73},
{"timestamp": "2024-04-06T17:51:42.914660536Z", "value": 73},
{"timestamp": "2024-04-06T17:51:43.00944835Z", "value": 73},
{"timestamp": "2024-04-06T17:51:43.08913165Z", "value": 73},
{"timestamp": "2024-04-06T17:51:43.169272713Z", "value": 73},
{"timestamp": "2024-04-06T17:51:43.265256887Z", "value": 73},
{"timestamp": "2024-04-06T17:51:43.345737568Z", "value": 73},
{"timestamp": "2024-04-06T17:51:43.42573639Z", "value": 73},
{"timestamp": "2024-04-06T17:51:43.523709312Z", "value": 73},
{"timestamp": "2024-04-06T17:51:43.601716761Z", "value": 73},
{"timestamp": "2024-04-06T17:51:43.68124694Z", "value": 73},
{"timestamp": "2024-04-06T17:51:43.77694132Z", "value": 73},
{"timestamp": "2024-04-06T17:51:43.859139036Z", "value": 73},
{"timestamp": "2024-04-06T17:51:43.93820454Z", "value": 73},
{"timestamp": "2024-04-06T17:51:44.01728486Z", "value": 73},
{"timestamp": "2024-04-06T17:51:44.099769266Z", "value": 73},
{"timestamp": "2024-04-06T17:51:44.177277096Z", "value": 73},
{"timestamp": "2024-04-06T17:51:44.260673379Z", "value": 73},
{"timestamp": "2024-04-06T17:51:44.337273747Z", "value": 73},
{"timestamp": "2024-04-06T17:51:44.41716188Z", "value": 73},
{"timestamp": "2024-04-06T17:51:44.497355263Z", "value": 73},
{"timestamp": "2024-04-06T17:51:44.577264164Z", "value": 73},
{"timestamp": "2024-04-06T17:51:44.660643744Z", "value": 73},
{"timestamp": "2024-04-06T17:51:44.738199062Z", "value": 73},
{"timestamp": "2024-04-06T17:51:44.817802233Z", "value": 73},
{"timestamp": "2024-04-06T17:51:44.897786175Z", "value": 73},
{"timestamp": "2024-04-06T17:51:44.979059117Z", "value": 73},
{"timestamp": "2024-04-06T17:51:45.057769866Z", "value": 73},
{"timestamp": "2024-04-06T17:51:45.137348045Z", "value": 73},
{"timestamp": "2024-04-06T17:51:45.218095639Z", "value": 73},
{"timestamp": "2024-04-06T17:51:45.297375384Z", "value": 73},
{"timestamp": "2024-04-06T17:51:45.377382589Z", "value": 73},
{"timestamp": "2024-04-06T17:51:45.457342723Z", "value": 73},
{"timestamp": "2024-04-06T17:51:45.537535721Z", "value": 73},
{"timestamp": "2024-04-06T17:51:45.617027436Z", "value": 73},
{"timestamp": "2024-04-06T17:51:45.69723029Z", "value": 73},
{"timestamp": "2024-04-06T17:51:45.781247762Z", "value": 73},
{"timestamp": "2024-04-06T17:51:45.858170339Z", "value": 73},
{"timestamp": "2024-04-06T17:51:45.937308419Z", "value": 73},
{"timestamp": "2024-04-06T17:51:46.017456842Z", "value": 73},
{"timestamp": "2024-04-06T17:51:46.097145773Z", "value": 73},
{"timestamp": "2024-04-06T17:51:46.177407796Z", "value": 73},
{"timestamp": "2024-04-06T17:51:46.273436672Z", "value": 73},
{"timestamp": "2024-04-06T17:51:46.354109354Z", "value": 73},
{"timestamp": "2024-04-06T17:51:46.433131753Z", "value": 73},
{"timestamp": "2024-04-06T17:51:46.513565617Z", "value": 73},
{"timestamp": "2024-04-06T17:51:46.593556214Z", "value": 73},
{"timestamp": "2024-04-06T17:51:46.673325434Z", "value": 73},
{"timestamp": "2024-04-06T17:51:46.769186917Z", "value": 73},
{"timestamp": "2024-04-06T17:51:46.84933342Z", "value": 73},
{"timestamp": "2024-04-06T17:51:46.930959227Z", "value": 73},
{"timestamp": "2024-04-06T17:51:47.025178396Z", "value": 73},
{"timestamp": "2024-04-06T17:51:47.105088257Z", "value": 73},
{"timestamp": "2024-04-06T17:51:47.185100486Z", "value": 73},
{"timestamp": "2024-04-06T17:51:47.275536014Z", "value": 73},
{"timestamp": "2024-04-06T17:51:47.361761115Z", "value": 73},
{"timestamp": "2024-04-06T17:51:47.441624735Z", "value": 73},
{"timestamp": "2024-04-06T17:51:47.522857516Z", "value": 73},
{"timestamp": "2024-04-06T17:51:47.601373639Z", "value": 73},
{"timestamp": "2024-04-06T17:51:47.680971626Z", "value": 73},
{"timestamp": "2024-04-06T17:51:47.777065303Z", "value": 73},
{"timestamp": "2024-04-06T17:51:47.857628511Z", "value": 73},
{"timestamp": "2024-04-06T17:51:47.93759946Z", "value": 73},
{"timestamp": "2024-04-06T17:51:48.017184038Z", "value": 73},
{"timestamp": "2024-04-06T17:51:48.097966864Z", "value": 73},
{"timestamp": "2024-04-06T17:51:48.177084015Z", "value": 73},
{"timestamp": "2024-04-06T17:51:48.274083681Z", "value": 73},
{"timestamp": "2024-04-06T17:51:48.353223264Z", "value": 73},
{"timestamp": "2024-04-06T17:51:48.432990467Z", "value": 73},
{"timestamp": "2024-04-06T17:51:48.51422568Z", "value": 73},
{"timestamp": "2024-04-06T17:51:48.593096813Z", "value": 73},
{"timestamp": "2024-04-06T17:51:48.676794474Z", "value": 73},
{"timestamp": "2024-04-06T17:51:48.769099774Z", "value": 73},
{"timestamp": "2024-04-06T17:51:48.850235402Z", "value": 73},
{"timestamp": "2024-04-06T17:51:48.929482154Z", "value": 73},
{"timestamp": "2024-04-06T17:51:49.009335213Z", "value": 73},
{"timestamp": "2024-04-06T17:51:49.090444985Z", "value": 73},
{"timestamp": "2024-04-06T17:51:49.169151637Z", "value": 73},
{"timestamp": "2024-04-06T17:51:49.255745252Z", "value": 73},
{"timestamp": "2024-04-06T17:51:49.346045227Z", "value": 73},
{"timestamp": "2024-04-06T17:51:49.42612776Z", "value": 73},
{"timestamp": "2024-04-06T17:51:49.506735192Z", "value": 73},
{"timestamp": "2024-04-06T17:51:49.585518996Z", "value": 73},
{"timestamp": "2024-04-06T17:51:49.665341944Z", "value": 73},
{"timestamp": "2024-04-06T17:51:49.745630654Z", "value": 73},
{"timestamp": "2024-04-06T17:51:49.829075256Z", "value": 73},
{"timestamp": "2024-04-06T17:51:49.907701684Z", "value": 73},
{"timestamp": "2024-04-06T17:51:49.986213103Z", "value": 73},
{"timestamp": "2024-04-06T17:51:50.067032248Z", "value": 73},
{"timestamp": "2024-04-06T17:51:50.146327224Z", "value": 73},
{"timestamp": "2024-04-06T17:51:50.228806444Z", "value": 73},
{"timestamp": "2024-04-06T17:51:50.307221798Z", "value": 73},
{"timestamp": "2024-04-06T17:51:50.387986863Z", "value": 73},
{"timestamp": "2024-04-06T17:51:50.469135962Z", "value": 73},
{"timestamp": "2024-04-06T17:51:50.546645742Z", "value": 73},
{"timestamp": "2024-04-06T17:51:50.625975534Z", "value": 73},
{"timestamp": "2024-04-06T17:51:50.735579761Z", "value": 73},
{"timestamp": "2024-04-06T17:51:50.817344128Z", "value": 73},
{"timestamp": "2024-04-06T17:51:50.897484517Z", "value": 73},
{"timestamp": "2024-04-06T17:51:50.993150895Z", "value": 73},
{"timestamp": "2024-04-06T17:51:51.073186995Z", "value": 73},
{"timestamp": "2024-04-06T17:51:51.15467744Z", "value": 73},
{"timestamp": "2024-04-06T17:51:51.24993303Z", "value": 73},
{"timestamp": "2024-04-06T17:51:51.330138827Z", "value": 73},
{"timestamp": "2024-04-06T17:51:51.462401344Z", "value": 73},
{"timestamp": "2024-04-06T17:51:51.545355383Z", "value": 73},
{"timestamp": "2024-04-06T17:51:51.632651722Z", "value": 73},
{"timestamp": "2024-04-06T17:51:51.713093905Z", "value": 73},
{"timestamp": "2024-04-06T17:51:51.793209909Z", "value": 73},
{"timestamp": "2024-04-06T17:51:51.873176153Z", "value": 73},
{"timestamp": "2024-04-06T17:51:51.953086428Z", "value": 73},
{"timestamp": "2024-04-06T17:51:52.032989375Z", "value": 73},
{"timestamp": "2024-04-06T17:51:52.122721921Z", "value": 73},
{"timestamp": "2024-04-06T17:51:52.209041358Z", "value": 73},
{"timestamp": "2024-04-06T17:51:52.289205234Z", "value": 73},
{"timestamp": "2024-04-06T17:51:52.36891554Z", "value": 73},
{"timestamp": "2024-04-06T17:51:52.450059295Z", "value": 73},
{"timestamp": "2024-04-06T17:51:52.529099644Z", "value": 73},
{"timestamp": "2024-04-06T17:51:52.609119904Z", "value": 73},
{"timestamp": "2024-04-06T17:51:52.700301739Z", "value": 73},
{"timestamp": "2024-04-06T17:51:52.785304431Z", "value": 73},
{"timestamp": "2024-04-06T17:51:52.865081137Z", "value": 73},
{"timestamp": "2024-04-06T17:51:52.944963156Z", "value": 73},
{"timestamp": "2024-04-06T17:51:53.02631232Z", "value": 73},
{"timestamp": "2024-04-06T17:51:53.104971771Z", "value": 73},
{"timestamp": "2024-04-06T17:51:53.184877214Z", "value": 73},
{"timestamp": "2024-04-06T17:51:53.28489853Z", "value": 73},
{"timestamp": "2024-04-06T17:51:53.361020972Z", "value": 73},
{"timestamp": "2024-04-06T17:51:53.440698701Z", "value": 73},
{"timestamp": "2024-04-06T17:51:53.523763524Z", "value": 73},
{"timestamp": "2024-04-06T17:51:53.601072118Z", "value": 73},
{"timestamp": "2024-04-06T17:51:53.680848472Z", "value": 73},
{"timestamp": "2024-04-06T17:51:53.776406623Z", "value": 73},
{"timestamp": "2024-04-06T17:51:53.857750571Z", "value": 73},
{"timestamp": "2024-04-06T17:51:53.93697777Z", "value": 73},
{"timestamp": "2024-04-06T17:51:54.016796684Z", "value": 73},
{"timestamp": "2024-04-06T17:51:54.096749774Z", "value": 73},
{"timestamp": "2024-04-06T17:51:54.176756561Z", "value": 73},
{"timestamp": "2024-04-06T17:51:54.256741684Z", "value": 73},
{"timestamp": "2024-04-06T17:51:54.336981081Z", "value": 73},
{"timestamp": "2024-04-06T17:51:54.416869083Z", "value": 73},
{"timestamp": "2024-04-06T17:51:54.496750973Z", "value": 73},
{"timestamp": "2024-04-06T17:51:54.578177578Z", "value": 73},
{"timestamp": "2024-04-06T17:51:54.657026437Z", "value": 73},
{"timestamp": "2024-04-06T17:51:54.73665191Z", "value": 73},
{"timestamp": "2024-04-06T17:51:54.816658345Z", "value": 73},
{"timestamp": "2024-04-06T17:51:54.897020942Z", "value": 73},
{"timestamp": "2024-04-06T17:51:54.979190399Z", "value": 73},
{"timestamp": "2024-04-06T17:51:55.057698808Z", "value": 73},
{"timestamp": "2024-04-06T17:51:55.136756501Z", "value": 73},
{"timestamp": "2024-04-06T17:51:55.217217531Z", "value": 73},
{"timestamp": "2024-04-06T17:51:55.299783566Z", "value": 73},
{"timestamp": "2024-04-06T17:51:55.377160192Z", "value": 73},
{"timestamp": "2024-04-06T17:51:55.456905121Z", "value": 73},
{"timestamp": "2024-04-06T17:51:55.539444756Z", "value": 73},
{"timestamp": "2024-04-06T17:51:55.617076935Z", "value": 73},
{"timestamp": "2024-04-06T17:51:55.697058186Z", "value": 73},
{"timestamp": "2024-04-06T17:51:55.776792267Z", "value": 73},
{"timestamp": "2024-04-06T17:51:55.856881742Z", "value": 73},
{"timestamp": "2024-04-06T17:51:55.936613807Z", "value": 73},
{"timestamp": "2024-04-06T17:51:56.016823603Z", "value": 73},
{"timestamp": "2024-04-06T17:51:56.097837948Z", "value": 73},
{"timestamp": "2024-04-06T17:51:56.17686428Z", "value": 73},
{"timestamp": "2024-04-06T17:51:56.274564045Z", "value": 73},
{"timestamp": "2024-04-06T17:51:56.353374439Z", "value": 73},
{"timestamp": "2024-04-06T17:51:56.433067656Z", "value": 73},
{"timestamp": "2024-04-06T17:51:56.512889417Z", "value": 73},
{"timestamp": "2024-04-06T17:51:56.593095693Z", "value": 73},
{"timestamp": "2024-04-06T17:51:56.673539634Z", "value": 73},
{"timestamp": "2024-04-06T17:51:56.784547676Z", "value": 73},
{"timestamp": "2024-04-06T17:51:56.864872865Z", "value": 73},
{"timestamp": "2024-04-06T17:51:56.944623073Z", "value": 73},
{"timestamp": "2024-04-06T17:51:57.024791429Z", "value": 73},
{"timestamp": "2024-04-06T17:51:57.104761703Z", "value": 73},
{"timestamp": "2024-04-06T17:51:57.184907658Z", "value": 73},
{"timestamp": "2024-04-06T17:51:57.266984762Z", "value": 73},
{"timestamp": "2024-04-06T17:51:57.345393938Z", "value": 73},
{"timestamp": "2024-04-06T17:51:57.424771632Z", "value": 73},
{"timestamp": "2024-04-06T17:51:57.52033711Z", "value": 73},
{"timestamp": "2024-04-06T17:51:57.600821147Z", "value": 73},
{"timestamp": "2024-04-06T17:51:57.680875582Z", "value": 73},
{"timestamp": "2024-04-06T17:51:57.776126114Z", "value": 73},
{"timestamp": "2024-04-06T17:51:57.858391667Z", "value": 73},
{"timestamp": "2024-04-06T17:51:57.936844203Z", "value": 73},
{"timestamp": "2024-04-06T17:51:58.017096783Z", "value": 73},
{"timestamp": "2024-04-06T17:51:58.097192177Z", "value": 73},
{"timestamp": "2024-04-06T17:51:58.177039442Z", "value": 73},
{"timestamp": "2024-04-06T17:51:58.272430167Z", "value": 73},
{"timestamp": "2024-04-06T17:51:58.352556826Z", "value": 73},
{"timestamp": "2024-04-06T17:51:58.436234451Z", "value": 73},
{"timestamp": "2024-04-06T17:51:58.512965632Z", "value": 73},
{"timestamp": "2024-04-06T17:51:58.592724736Z", "value": 73},
{"timestamp": "2024-04-06T17:51:58.672583873Z", "value": 73},
{"timestamp": "2024-04-06T17:51:58.768109927Z", "value": 73},
{"timestamp": "2024-04-06T17:51:58.848605036Z", "value": 73},
{"timestamp": "2024-04-06T17:51:58.928762703Z", "value": 73},
{"timestamp": "2024-04-06T17:51:59.011995622Z", "value": 73},
{"timestamp": "2024-04-06T17:51:59.089296246Z", "value": 73},
{"timestamp": "2024-04-06T17:51:59.169078134Z", "value": 73},
{"timestamp": "2024-04-06T17:51:59.249636795Z", "value": 73},
{"timestamp": "2024-04-06T17:51:59.328995321Z", "value": 73},
{"timestamp": "2024-04-06T17:51:59.408876122Z", "value": 73},
{"timestamp": "2024-04-06T17:51:59.488793563Z", "value": 73},
{"timestamp": "2024-04-06T17:51:59.571047755Z", "value": 73},
{"timestamp": "2024-04-06T17:51:59.649849445Z", "value": 73},
{"timestamp": "2024-04-06T17:51:59.728819296Z", "value": 73},
{"timestamp": "2024-04-06T17:51:59.808586272Z", "value": 73},
{"timestamp": "2024-04-06T17:51:59.8888977Z", "value": 73},
{"timestamp": "2024-04-06T17:51:59.968803077Z", "value": 73},
{"timestamp": "2024-04-06T17:52:00.048722694Z", "value": 73},
{"timestamp": "2024-04-06T17:52:00.129851246Z", "value": 73},
{"timestamp": "2024-04-06T17:52:00.208761833Z", "value": 73},
{"timestamp": "2024-04-06T17:52:00.291054937Z", "value": 73},
{"timestamp": "2024-04-06T17:52:00.368985485Z", "value": 73},
{"timestamp": "2024-04-06T17:52:00.448616364Z", "value": 73},
{"timestamp": "2024-04-06T17:52:00.528939311Z", "value": 73},
{"timestamp": "2024-04-06T17:52:00.608759887Z", "value": 73},
{"timestamp": "2024-04-06T17:52:00.690103065Z", "value": 73},
{"timestamp": "2024-04-06T17:52:00.768597649Z", "value": 73},
{"timestamp": "2024-04-06T17:52:00.848597362Z", "value": 73},
{"timestamp": "2024-04-06T17:52:00.928494483Z", "value": 73},
{"timestamp": "2024-04-06T17:52:01.024334842Z", "value": 73},
{"timestamp": "2024-04-06T17:52:01.104655901Z", "value": 73},
{"timestamp": "2024-04-06T17:52:01.18453635Z", "value": 73},
{"timestamp": "2024-04-06T17:52:01.267163984Z", "value": 73},
{"timestamp": "2024-04-06T17:52:01.344700257Z", "value": 73},
{"timestamp": "2024-04-06T17:52:01.424745538Z", "value": 73},
{"timestamp": "2024-04-06T17:52:01.572097267Z", "value": 73},
{"timestamp": "2024-04-06T17:52:01.658980193Z", "value": 73},
{"timestamp": "2024-04-06T17:52:01.74501124Z", "value": 73},
{"timestamp": "2024-04-06T17:52:01.824691111Z", "value": 73},
{"timestamp": "2024-04-06T17:52:01.904942122Z", "value": 73},
{"timestamp": "2024-04-06T17:52:02.000059596Z", "value": 73},
{"timestamp": "2024-04-06T17:52:02.082552189Z", "value": 73},
{"timestamp": "2024-04-06T17:52:02.165048206Z", "value": 73},
{"timestamp": "2024-04-06T17:52:02.256284631Z", "value": 73},
{"timestamp": "2024-04-06T17:52:02.336558745Z", "value": 73},
{"timestamp": "2024-04-06T17:52:02.416505562Z", "value": 73},
{"timestamp": "2024-04-06T17:52:02.514180108Z", "value": 73},
{"timestamp": "2024-04-06T17:52:02.59255869Z", "value": 73},
{"timestamp": "2024-04-06T17:52:02.672837509Z", "value": 73},
{"timestamp": "2024-04-06T17:52:02.768333257Z", "value": 73},
{"timestamp": "2024-04-06T17:52:02.848655404Z", "value": 73},
{"timestamp": "2024-04-06T17:52:02.929306961Z", "value": 73},
{"timestamp": "2024-04-06T17:52:03.025092599Z", "value": 73},
{"timestamp": "2024-04-06T17:52:03.104494228Z", "value": 73},
{"timestamp": "2024-04-06T17:52:03.185007767Z", "value": 73},
{"timestamp": "2024-04-06T17:52:03.264774998Z", "value": 73},
{"timestamp": "2024-04-06T17:52:03.344440981Z", "value": 73},
{"timestamp": "2024-04-06T17:52:03.424444405Z", "value": 73},
{"timestamp": "2024-04-06T17:52:03.519969849Z", "value": 73},
{"timestamp": "2024-04-06T17:52:03.605116987Z", "value": 73},
{"timestamp": "2024-04-06T17:52:03.680762944Z", "value": 73},
{"timestamp": "2024-04-06T17:52:03.776568613Z", "value": 73},
{"timestamp": "2024-04-06T17:52:03.85721969Z", "value": 73},
{"timestamp": "2024-04-06T17:52:03.936955977Z", "value": 73},
{"timestamp": "2024-04-06T17:52:04.016823145Z", "value": 73},
{"timestamp": "2024-04-06T17:52:04.096803401Z", "value": 73},
{"timestamp": "2024-04-06T17:52:04.179044855Z", "value": 73},
{"timestamp": "2024-04-06T17:52:04.25694737Z", "value": 73},
{"timestamp": "2024-04-06T17:52:04.336920266Z", "value": 73},
{"timestamp": "2024-04-06T17:52:04.41716222Z", "value": 73},
{"timestamp": "2024-04-06T17:52:04.496431688Z", "value": 73},
{"timestamp": "2024-04-06T17:52:04.576515433Z", "value": 73},
{"timestamp": "2024-04-06T17:52:04.656373512Z", "value": 73},
{"timestamp": "2024-04-06T17:52:04.739006329Z", "value": 73},
{"timestamp": "2024-04-06T17:52:04.816712491Z", "value": 73},
{"timestamp": "2024-04-06T17:52:04.896573674Z", "value": 73},
{"timestamp": "2024-04-06T17:52:04.976280297Z", "value": 73},
{"timestamp": "2024-04-06T17:52:05.064363069Z", "value": 73},
{"timestamp": "2024-04-06T17:52:05.151892333Z", "value": 73},
{"timestamp": "2024-04-06T17:52:05.232666866Z", "value": 73},
{"timestamp": "2024-04-06T17:52:05.312510289Z", "value": 73},
{"timestamp": "2024-04-06T17:52:05.39272341Z", "value": 73},
{"timestamp": "2024-04-06T17:52:05.472599281Z", "value": 73},
{"timestamp": "2024-04-06T17:52:05.552394896Z", "value": 73},
{"timestamp": "2024-04-06T17:52:05.634500766Z", "value": 73},
{"timestamp": "2024-04-06T17:52:05.718778425Z", "value": 73},
{"timestamp": "2024-04-06T17:52:05.793442295Z", "value": 73},
{"timestamp": "2024-04-06T17:52:05.875845926Z", "value": 73},
{"timestamp": "2024-04-06T17:52:05.952596913Z", "value": 73},
{"timestamp": "2024-04-06T17:52:06.032354128Z", "value": 73},
{"timestamp": "2024-04-06T17:52:06.112380208Z", "value": 73},
{"timestamp": "2024-04-06T17:52:06.192334063Z", "value": 73},
{"timestamp": "2024-04-06T17:52:06.272901843Z", "value": 73},
{"timestamp": "2024-04-06T17:52:06.352383535Z", "value": 73},
{"timestamp": "2024-04-06T17:52:06.435776676Z", "value": 73},
{"timestamp": "2024-04-06T17:52:06.528155667Z", "value": 73},
{"timestamp": "2024-04-06T17:52:06.608399573Z", "value": 73},
{"timestamp": "2024-04-06T17:52:06.688501685Z", "value": 73},
{"timestamp": "2024-04-06T17:52:06.768550197Z", "value": 73},
{"timestamp": "2024-04-06T17:52:06.849515899Z", "value": 73},
{"timestamp": "2024-04-06T17:52:06.928507668Z", "value": 73},
{"timestamp": "2024-04-06T17:52:07.026373286Z", "value": 73},
{"timestamp": "2024-04-06T17:52:07.104408345Z", "value": 73},
{"timestamp": "2024-04-06T17:52:07.184381721Z", "value": 73},
{"timestamp": "2024-04-06T17:52:07.265213757Z", "value": 73},
{"timestamp": "2024-04-06T17:52:07.34533539Z", "value": 73},
{"timestamp": "2024-04-06T17:52:07.424571064Z", "value": 73},
{"timestamp": "2024-04-06T17:52:07.519908826Z", "value": 73},
{"timestamp": "2024-04-06T17:52:07.60063779Z", "value": 73},
{"timestamp": "2024-04-06T17:52:07.680522557Z", "value": 73},
{"timestamp": "2024-04-06T17:52:07.775995071Z", "value": 73},
{"timestamp": "2024-04-06T17:52:07.85648893Z", "value": 73},
{"timestamp": "2024-04-06T17:52:07.93637248Z", "value": 73},
{"timestamp": "2024-04-06T17:52:08.016556929Z", "value": 73},
{"timestamp": "2024-04-06T17:52:08.096521792Z", "value": 73},
{"timestamp": "2024-04-06T17:52:08.178988527Z", "value": 73},
{"timestamp": "2024-04-06T17:52:08.272514181Z", "value": 73},
{"timestamp": "2024-04-06T17:52:08.353066439Z", "value": 73},
{"timestamp": "2024-04-06T17:52:08.432680388Z", "value": 73},
{"timestamp": "2024-04-06T17:52:08.51306087Z", "value": 73},
{"timestamp": "2024-04-06T17:52:08.592513698Z", "value": 73},
{"timestamp": "2024-04-06T17:52:08.672536769Z", "value": 73},
{"timestamp": "2024-04-06T17:52:08.770447091Z", "value": 73},
{"timestamp": "2024-04-06T17:52:08.848456869Z", "value": 73},
{"timestamp": "2024-04-06T17:52:08.928687014Z", "value": 73},
{"timestamp": "2024-04-06T17:52:09.008330179Z", "value": 73},
{"timestamp": "2024-04-06T17:52:09.088209601Z", "value": 73},
{"timestamp": "2024-04-06T17:52:09.168253472Z", "value": 73},
{"timestamp": "2024-04-06T17:52:09.248250207Z", "value": 73},
{"timestamp": "2024-04-06T17:52:09.330599821Z", "value": 73},
{"timestamp": "2024-04-06T17:52:09.408390878Z", "value": 73},
{"timestamp": "2024-04-06T17:52:09.488279836Z", "value": 73},
{"timestamp": "2024-04-06T17:52:09.568228955Z", "value": 73},
{"timestamp": "2024-04-06T17:52:09.648318298Z", "value": 73},
{"timestamp": "2024-04-06T17:52:09.728341785Z", "value": 73},
{"timestamp": "2024-04-06T17:52:09.809181438Z", "value": 73},
{"timestamp": "2024-04-06T17:52:09.890913384Z", "value": 73},
{"timestamp": "2024-04-06T17:52:09.968955546Z", "value": 73},
{"timestamp": "2024-04-06T17:52:10.048681719Z", "value": 73},
{"timestamp": "2024-04-06T17:52:10.128336372Z", "value": 73},
{"timestamp": "2024-04-06T17:52:10.208493939Z", "value": 73},
{"timestamp": "2024-04-06T17:52:10.288252721Z", "value": 73},
{"timestamp": "2024-04-06T17:52:10.368460977Z", "value": 73},
{"timestamp": "2024-04-06T17:52:10.449152884Z", "value": 73},
{"timestamp": "2024-04-06T17:52:10.528273453Z", "value": 73},
{"timestamp": "2024-04-06T17:52:10.608229707Z", "value": 73},
{"timestamp": "2024-04-06T17:52:10.688209194Z", "value": 73},
{"timestamp": "2024-04-06T17:52:10.768113832Z", "value": 73},
{"timestamp": "2024-04-06T17:52:10.848136167Z", "value": 73},
{"timestamp": "2024-04-06T17:52:10.928583624Z", "value": 73},
{"timestamp": "2024-04-06T17:52:11.024877679Z", "value": 73},
{"timestamp": "2024-04-06T17:52:11.104357226Z", "value": 73},
{"timestamp": "2024-04-06T17:52:11.184122503Z", "value": 73},
{"timestamp": "2024-04-06T17:52:11.279993931Z", "value": 73},
{"timestamp": "2024-04-06T17:52:11.360464812Z", "value": 73},
{"timestamp": "2024-04-06T17:52:11.440255241Z", "value": 73},
{"timestamp": "2024-04-06T17:52:11.52033524Z", "value": 73},
{"timestamp": "2024-04-06T17:52:11.602725878Z", "value": 73},
{"timestamp": "2024-04-06T17:52:11.680435045Z", "value": 73},
{"timestamp": "2024-04-06T17:52:11.775723941Z", "value": 73},
{"timestamp": "2024-04-06T17:52:11.856542825Z", "value": 73},
{"timestamp": "2024-04-06T17:52:11.936392359Z", "value": 73},
{"timestamp": "2024-04-06T17:52:12.016346629Z", "value": 73},
{"timestamp": "2024-04-06T17:52:12.096850598Z", "value": 73},
{"timestamp": "2024-04-06T17:52:12.180489915Z", "value": 73},
{"timestamp": "2024-04-06T17:52:12.272021443Z", "value": 73},
{"timestamp": "2024-04-06T17:52:12.352420068Z", "value": 73},
{"timestamp": "2024-04-06T17:52:12.432268737Z", "value": 73},
{"timestamp": "2024-04-06T17:52:12.512644642Z", "value": 73},
{"timestamp": "2024-04-06T17:52:12.592210141Z", "value": 73},
{"timestamp": "2024-04-06T17:52:12.672952032Z", "value": 73},
{"timestamp": "2024-04-06T17:52:12.769118213Z", "value": 73},
{"timestamp": "2024-04-06T17:52:12.848516607Z", "value": 73},
{"timestamp": "2024-04-06T17:52:12.930005415Z", "value": 73},
{"timestamp": "2024-04-06T17:52:13.02357782Z", "value": 73},
{"timestamp": "2024-04-06T17:52:13.104522336Z", "value": 73},
{"timestamp": "2024-04-06T17:52:13.184145211Z", "value": 73},
{"timestamp": "2024-04-06T17:52:13.279820765Z", "value": 73},
{"timestamp": "2024-04-06T17:52:13.362894254Z", "value": 73},
{"timestamp": "2024-04-06T17:52:13.44034214Z", "value": 73},
{"timestamp": "2024-04-06T17:52:13.520311738Z", "value": 73},
{"timestamp": "2024-04-06T17:52:13.600079094Z", "value": 73},
{"timestamp": "2024-04-06T17:52:13.682052321Z", "value": 73},
{"timestamp": "2024-04-06T17:52:13.775899831Z", "value": 73},
{"timestamp": "2024-04-06T17:52:13.856207735Z", "value": 73},
{"timestamp": "2024-04-06T17:52:13.936892409Z", "value": 73},
{"timestamp": "2024-04-06T17:52:14.01612901Z", "value": 73},
{"timestamp": "2024-04-06T17:52:14.096423505Z", "value": 73},
{"timestamp": "2024-04-06T17:52:14.175987532Z", "value": 73},
{"timestamp": "2024-04-06T17:52:14.256185419Z", "value": 73},
{"timestamp": "2024-04-06T17:52:14.336125608Z", "value": 73},
{"timestamp": "2024-04-06T17:52:14.417194861Z", "value": 73},
{"timestamp": "2024-04-06T17:52:14.496245412Z", "value": 73},
{"timestamp": "2024-04-06T17:52:14.576373539Z", "value": 73},
{"timestamp": "2024-04-06T17:52:14.655986078Z", "value": 73},
{"timestamp": "2024-04-06T17:52:14.736291166Z", "value": 73},
{"timestamp": "2024-04-06T17:52:14.832237441Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:14.912261151Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:14.99538456Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:15.072533755Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:15.152218807Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:15.233007385Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:15.312743669Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:15.392181135Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:15.472062443Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:15.555314589Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:15.632219463Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:15.711965763Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:15.792105217Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:15.872160543Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:15.952097052Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:16.032063737Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:16.116285553Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:16.193947935Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:16.272156849Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:16.352343887Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:16.432008682Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:16.512338441Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:16.592170661Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:16.6761471Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:16.768718057Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:16.84815581Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:16.927960606Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:17.023545406Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:17.103933054Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:17.184054203Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:17.281244102Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:17.359965978Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:17.440019223Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:17.520168373Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:17.600122066Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:17.720060013Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:17.80770569Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:17.889544579Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:17.968499161Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:18.048711127Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:18.128092432Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:18.208054508Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:18.28799732Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:18.368036645Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:18.451518712Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:18.528139551Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:18.608018139Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:18.688212728Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:18.768183445Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:18.847894576Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:18.928200494Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:19.008395372Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:19.088062854Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:19.167957314Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:19.247915038Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:19.330209577Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:19.409333536Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:19.488069044Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:19.570363903Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:19.647993964Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:19.728049417Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:19.807960548Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:19.887962561Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:19.97634053Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:20.064136576Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:20.162207215Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:20.240099326Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:20.319969529Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:20.399994293Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:20.480446196Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:20.560037453Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:20.640381036Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:20.721414126Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:20.800157634Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:20.879865661Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:20.960031482Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:21.04002111Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:21.120140658Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:21.199825548Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:21.283370206Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:21.360199174Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:21.439881536Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:21.520341598Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:21.602600745Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:21.680071156Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:21.775592531Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:21.858665346Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:21.93592606Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:22.016622189Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:22.10133383Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:22.176356546Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:22.271658687Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:22.351805915Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:22.435194988Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:22.527579286Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:22.607727251Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:22.687821839Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:22.76804206Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:22.847915719Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:22.927797121Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:23.025980912Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:23.103857406Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:23.184211484Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:23.264227543Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:23.344117746Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:23.423893867Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:23.519341225Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:23.600872782Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:23.680016228Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:23.775351488Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:23.855894751Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:23.935927994Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:24.015631412Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:24.095978289Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:24.17787132Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:24.256627371Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:24.335749697Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:24.415832828Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:24.496490171Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:24.57577957Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:24.655714285Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:24.737122608Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:24.816314694Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:24.895942815Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:24.976127995Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:25.215633961Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:25.135782767Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:25.057136093Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:25.297433199Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:25.375830655Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:25.455861178Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:25.535716724Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:25.61586712Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:25.695633961Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:25.776823563Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:25.855988417Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:25.936164189Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:26.016069079Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:26.095780848Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:26.175912107Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:26.271439944Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:26.356515075Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:26.431883648Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:26.511987227Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:26.592967004Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:26.671876271Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:26.767028202Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:26.850516186Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:26.929519182Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:27.02609013Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:27.104607971Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:27.19992707Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:27.280943039Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:27.359928338Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:27.439761548Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:27.525711084Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:27.60031514Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:27.679909883Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:27.775680569Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:27.855751092Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:27.935901583Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:28.017190802Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:28.101673288Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:28.190857884Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:28.271884669Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:28.35175663Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:28.4318164Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:28.511988619Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:28.591569219Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:28.675012115Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:28.767774109Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:28.84820809Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:28.927716785Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:29.00785982Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:29.08757418Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:29.167747679Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:29.24925741Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:29.340949254Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:29.423412591Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:29.503689866Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:29.583825125Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:29.663512797Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:29.744392604Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:29.82381733Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:29.905659224Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:29.984886252Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:30.063570654Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:30.144116475Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:30.22409218Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:30.303649291Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:30.384184296Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:30.463658974Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:30.543674391Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:30.623616368Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:30.703664394Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:30.784163847Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:30.865538985Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:30.946347944Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:31.024332212Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:31.103368968Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:31.183472321Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:31.279656161Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:31.375172124Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:31.456436765Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:31.537422589Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:31.615471562Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:31.695468771Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:31.776244897Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:31.856775518Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:31.935618512Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:32.015924171Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:32.104961021Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:32.192712967Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:32.271627641Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:32.352831129Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:32.431707371Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:32.51292142Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:32.591665117Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:32.675628143Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:32.767783445Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:32.847610477Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:32.927471397Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:33.022856223Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:33.103435067Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:33.183521364Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:33.282264835Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:33.36029192Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:33.439766277Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:33.519609181Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:33.599652662Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:33.679755503Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:33.774934856Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:33.85572759Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:33.935462973Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:34.015864312Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:34.095457838Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:34.175372614Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:34.25529427Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:34.335371255Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:34.41674236Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:34.496076012Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:34.575407808Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:34.655634362Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:34.738131586Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:34.816069518Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:34.895721284Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:34.980184825Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:35.056042711Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:35.135752493Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:35.216378826Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:35.295582301Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:35.37854244Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:35.455619822Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:35.538575928Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:35.617692747Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:35.703614537Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:35.790849806Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:35.871413802Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:35.95141149Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:36.031420955Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:36.112933916Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:36.191550123Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:36.271357986Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:36.351423035Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:36.431344178Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:36.511556523Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:36.591541603Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:36.671900765Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:36.76696626Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:36.847503952Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:36.927400135Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:37.022728128Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:37.103495164Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:37.183395027Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:37.278685675Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:37.359386663Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:37.439475968Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:37.519272054Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:37.59927755Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:37.679718728Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:37.776691051Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:37.858057323Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:37.935433426Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:38.015505323Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:38.095308705Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:38.17519644Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:38.270788017Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:38.352898038Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:38.431517893Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:38.511667101Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:38.591343283Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:38.671328682Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:38.76696234Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:38.848755047Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:38.945548712Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:39.023433906Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:39.103176551Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:39.183274463Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:39.26324783Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:39.345314107Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:39.423928457Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:39.506638225Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:39.583410996Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:39.66321025Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:39.743338626Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:39.823245145Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:39.90315576Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:39.983239943Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:40.063390655Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:40.14331023Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:40.223686799Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:40.303393828Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:40.383936607Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:40.463512211Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:40.543750987Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:40.624905706Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:40.703315447Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:40.783224013Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:40.864373515Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:40.943022522Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:41.024891356Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:41.103512714Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:41.187348345Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:41.278567799Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:41.359501971Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:41.438925638Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:41.519398848Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:41.599476279Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:41.679824656Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:41.777255124Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:41.855352319Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:41.935275573Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:42.015629486Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:42.096594059Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:42.174980471Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:42.270584464Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:42.351014185Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:42.432030374Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:42.512521631Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:42.590958028Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:42.672204842Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:42.767393024Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:42.846950964Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:42.928686645Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:43.022947749Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:43.103423902Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:43.183553845Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:43.278510921Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:43.359047427Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:43.438974041Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:43.524084015Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:43.599586729Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:43.678954683Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:43.774379858Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:43.854970156Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:43.93835756Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:44.015342331Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:44.096799194Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:44.175309607Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:44.255283357Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:44.335809526Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:44.414971143Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:44.495377471Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:44.574926482Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:44.65685378Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:44.735300993Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:44.815726265Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:44.895251468Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:44.974972481Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:45.05526316Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:45.134918476Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:45.217826452Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:45.294887575Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:45.374812876Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:45.454817858Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:45.535828702Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:45.615301361Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:45.697126386Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:45.776459587Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:45.855233041Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:45.934929733Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:46.015321405Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:46.095002385Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:46.175014854Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:46.270584221Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:46.353632582Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:46.431179564Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:46.511345795Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:46.591370424Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:46.670818986Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:46.766449794Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:46.846991835Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:46.929026877Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:47.022432998Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:47.104255047Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:47.182835667Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:47.278375018Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:47.358893667Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:47.439184794Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:47.527686212Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:47.614743206Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:47.694865404Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:47.774946545Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:47.855864332Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:47.934990972Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:48.015227539Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:48.095387913Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:48.174872218Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:48.270726227Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:48.352365906Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:48.430905022Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:48.511183637Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:48.594263837Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:48.67115523Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:48.766565844Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:48.84681905Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:48.928442666Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:49.007056758Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:49.088146514Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:49.170167731Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:49.247546615Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:49.327762893Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:49.406894877Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:49.487758871Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:49.5677923Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:49.649108905Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:49.72989149Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:49.80817038Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:49.887362908Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:49.968019509Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:50.046777474Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:50.126994296Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:50.212251885Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:50.296435388Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:50.38244127Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:50.463492369Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:50.54332122Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:50.627494579Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:50.705662172Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:50.800112203Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:50.885208575Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:50.96015122Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:51.039032641Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:51.118904341Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:51.2013366Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:51.279868708Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:51.362121254Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:51.443788421Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:51.51915814Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:51.600648185Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:51.678910819Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:51.774372824Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:51.855022928Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:51.934791779Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:52.016320673Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:52.094802571Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:52.174824031Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:52.270373237Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:52.353087161Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:52.430928864Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:52.511661753Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:52.600119041Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:52.686811295Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:52.767032309Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:52.846936296Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:52.926665338Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:53.00784255Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:53.086741539Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:53.169109029Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:53.262504621Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:53.342641857Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:53.422714038Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:53.518632525Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:53.60051006Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:53.67889039Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:53.783136289Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:53.870263777Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:53.951790079Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:54.032022548Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:54.110701695Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:54.190768691Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:54.270654566Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:54.362411811Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:54.446505488Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:54.526594628Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:54.606836761Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:54.687050254Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:54.767045985Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:54.846715955Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:54.928534418Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:55.006738554Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:55.086670957Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:55.167437765Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:55.246823381Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:55.326854664Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:55.520810466Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:55.602312351Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:55.678941597Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:55.758593966Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:55.83857757Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:55.918704566Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:56.014303498Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:56.110064672Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:56.194459662Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:56.270850283Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:56.351606978Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:56.43072392Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:56.51091034Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:56.592589314Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:56.671513678Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:56.76669632Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:56.848385277Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:56.928077486Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:57.022625052Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:57.103817974Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:57.183046116Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:57.278407351Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:57.366512988Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:57.454050334Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:57.534885782Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:57.614740456Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:57.694565818Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:57.774718126Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:57.85464208Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:57.936165404Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:58.014807142Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:58.094532215Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:58.174546634Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:58.27023651Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:58.350598675Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:58.430814727Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:58.512033281Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:58.590494698Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:58.673928658Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:58.766279346Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:58.846392229Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:58.92645276Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:59.006557899Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:59.088917452Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:59.167762679Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:59.246528898Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:59.326602805Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:59.406436486Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:59.486641913Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:59.566471371Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:59.647234498Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:59.726728113Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:59.806411521Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:59.886567605Z", "value": 73.1},
{"timestamp": "2024-04-06T17:52:59.966559399Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:00.046534649Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:00.127503217Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:00.207220385Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:00.287277076Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:00.367050724Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:00.446578836Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:00.526600806Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:00.606770233Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:00.688777623Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:00.766967614Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:00.84662699Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:00.926563008Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:01.021854641Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:01.10292033Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:01.18240652Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:01.280030392Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:01.359042275Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:01.438467986Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:01.5184897Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:01.599866366Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:01.678654536Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:01.774304412Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:01.857630082Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:01.934660961Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:02.015102646Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:02.094529028Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:02.174474101Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:02.270016552Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:02.351274881Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:02.431615701Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:02.525895039Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:02.606371444Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:02.686292133Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:02.766703385Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:02.846868108Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:02.926553083Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:03.024058234Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:03.102855012Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:03.182535923Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:03.278690185Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:03.358626522Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:03.438372681Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:03.518823486Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:03.599811701Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:03.678464318Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:03.774767733Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:03.855396042Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:03.934780856Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:04.015289484Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:04.094523128Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:04.183906916Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:04.27016326Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:04.351681014Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:04.430239071Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:04.51056101Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:04.590375042Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:04.6705165Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:04.752734355Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:04.83184323Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:04.910841481Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:04.990813914Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:05.070813099Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:05.151311423Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:05.230785901Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:05.315492795Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:05.391759028Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:05.486168575Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:05.569781222Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:05.647467081Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:05.733414814Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:05.828534189Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:05.911283151Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:05.998721262Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:06.078627966Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:06.159962871Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:06.270342468Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:06.36622572Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:06.462110955Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:06.543539877Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:06.624322842Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:06.702898978Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:06.782694801Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:06.862561729Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:06.942489393Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:07.022363361Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:07.104763296Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:07.182591779Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:07.278334933Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:07.35832279Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:07.438215957Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:07.518362919Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:07.598293943Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:07.680400404Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:07.774016185Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:07.854222731Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:07.934219419Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:08.014554862Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:08.094407101Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:08.174257324Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:08.271018788Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:08.350950228Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:08.430879876Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:08.526135027Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:08.606779239Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:08.686994712Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:08.766794375Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:08.849374151Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:08.927256746Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:09.006978169Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:09.088220816Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:09.166430133Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:09.247561676Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:09.326958264Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:09.410743872Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:09.486850648Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:09.566399205Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:09.646681014Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:09.726668838Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:09.806692438Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:09.887008936Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:09.968101407Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:10.047293226Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:10.126888119Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:10.206210946Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:10.286706293Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:10.366999943Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:10.446918646Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:10.52920082Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:10.607009238Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:10.68713351Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:10.7668493Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:10.847288135Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:10.927307895Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:11.022193346Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:11.103872316Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:11.182998438Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:11.277823378Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:11.359037001Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:11.438252659Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:11.520157198Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:11.599442458Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:11.678314914Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:11.773809009Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:11.854577446Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:11.934727862Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:12.014663749Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:12.094308722Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:12.174674756Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:12.269751472Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:12.354523581Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:12.431481945Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:12.525659808Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:12.606503413Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:12.686679077Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:12.768983427Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:12.84865912Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:12.927193238Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:13.02550143Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:13.118423157Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:13.198501637Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:13.278789366Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:13.361454421Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:13.438832756Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:13.519588072Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:13.598762705Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:13.678319902Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:13.774441424Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:13.85453568Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:13.939537806Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:14.014715967Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:14.094779566Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:14.174512891Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:14.254704331Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:14.334684378Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:14.415809712Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:14.497599274Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:14.574737159Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:14.654745301Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:14.734552803Z", "value": 73.1},
{"timestamp": "2024-04-06T17:53:14.814806739Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:14.894782018Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:14.974661072Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:15.057817106Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:15.136874971Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:15.214937949Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:15.294291592Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:15.374377687Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:15.454758024Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:15.535498555Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:15.616450703Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:15.697898823Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:15.7757514Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:15.85534482Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:15.934867296Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:16.01424497Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:16.097139626Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:16.176514901Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:16.271364479Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:16.351802448Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:16.430585751Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:16.526136549Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:16.606913112Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:16.686189218Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:16.78424784Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:16.8625633Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:16.942709459Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:17.022003325Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:17.102523022Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:17.182742686Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:17.279382226Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:17.361998353Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:17.438753035Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:17.518726361Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:17.59802973Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:17.678058961Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:17.7744801Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:17.854301041Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:17.935931241Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:18.014731312Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:18.095008223Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:18.174423081Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:18.269910263Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:18.35045428Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:18.430676823Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:18.527046922Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:18.60731001Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:18.686538531Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:18.76684581Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:18.846610303Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:18.92655086Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:19.006238616Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:19.087654895Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:19.166503701Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:19.246549539Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:19.328199899Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:19.406893888Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:19.486323242Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:19.566449721Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:19.648484883Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:19.726522868Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:19.806339713Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:19.886367791Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:19.966395644Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:20.046608331Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:20.126596312Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:20.210880096Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:20.286661172Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:20.367381349Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:20.446423757Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:20.527014558Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:20.606519976Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:20.686660534Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:20.767660138Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:20.846172014Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:20.926147131Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:21.0216186Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:21.10237737Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:21.182321031Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:21.278384887Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:21.359449995Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:21.438386161Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:21.518839905Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:21.598801678Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:21.678524409Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:21.77400247Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:21.853876402Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:21.936694321Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:22.01483989Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:22.093711768Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:22.174148712Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:22.269812181Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:22.350187173Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:22.43023365Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:22.511626183Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:22.590338668Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:22.67086758Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:22.766276296Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:22.846041556Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:22.926376547Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:23.022915798Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:23.102674177Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:23.181849128Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:23.277546326Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:23.358257991Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:23.438190003Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:23.518343009Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:23.601275199Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:23.677805847Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:23.773763238Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:23.854441238Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:23.934168897Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:24.014236559Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:24.093991033Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:24.177093977Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:24.254049363Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:24.334340609Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:24.414413422Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:24.494132121Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:24.574238246Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:24.654252178Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:24.738695866Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:24.814339596Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:24.894067574Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:24.974165795Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:25.056904161Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:25.134360957Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:25.214236233Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:25.295374204Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:25.374270657Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:25.454369678Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:25.534333434Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:25.614154117Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:25.69419413Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:25.774308095Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:25.859152393Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:25.934047509Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:26.014325379Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:26.094300975Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:26.174133114Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:26.26973367Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:26.351483549Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:26.430138529Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:26.52569614Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:26.605977786Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:26.68568714Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:26.765967218Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:26.849987031Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:26.926719534Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:27.0245306Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:27.102715945Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:27.182014352Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:27.277473755Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:27.358036522Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:27.437933429Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:27.517721472Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:27.601604131Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:27.678359931Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:27.77355722Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:27.854369429Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:27.934137727Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:28.01491432Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:28.09440044Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:28.175568203Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:28.269824782Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:28.350271228Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:28.430231432Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:28.510470453Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:28.589742844Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:28.670134314Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:28.766627739Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:28.846273284Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:28.926362704Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:29.006304059Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:29.086077765Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:29.165874735Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:29.245934171Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:29.328969401Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:29.406586741Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:29.485985021Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:29.566482155Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:29.646860537Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:29.726049279Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:29.806173803Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:29.887237213Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:29.96619085Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:30.046041484Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:30.126208824Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:30.206002754Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:30.285998189Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:30.366076377Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:30.447358348Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:30.525969838Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:30.605981242Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:30.690211167Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:30.766343442Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:30.846091707Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:30.925904389Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:31.027438165Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:31.102392097Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:31.182003721Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:31.277356018Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:31.35790896Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:31.43812494Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:31.518298904Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:31.599217769Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:31.678015148Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:31.77347967Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:31.853741219Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:31.934035311Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:32.014161307Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:32.094141893Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:32.17538748Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:32.269978204Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:32.350007495Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:32.429873968Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:32.525430266Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:32.605912168Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:32.686016339Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:32.769527859Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:32.845531494Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:32.925727825Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:33.021484861Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:33.101975178Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:33.181447185Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:33.277380477Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:33.360400826Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:33.440044578Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:33.517640094Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:33.597881642Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:33.683442806Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:33.773631487Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:33.8540035Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:33.934554394Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:34.014017153Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:34.09390689Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:34.176492932Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:34.254069536Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:34.339774573Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:34.415170043Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:34.496637038Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:34.574137929Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:34.653811057Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:34.7339087Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:34.813892902Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:34.894211634Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:34.973821242Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:35.056203538Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:35.134082479Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:35.214077081Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:35.293855362Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:35.373912652Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:35.454057815Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:35.533961632Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:35.614336589Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:35.693815283Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:35.773876158Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:35.853927976Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:35.933938642Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:36.013789627Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:36.096499605Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:36.173584685Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:36.269203383Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:36.349445602Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:36.429557036Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:36.524933268Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:36.605431201Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:36.686742579Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:36.765469365Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:36.845316285Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:36.925913867Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:37.021225362Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:37.106348955Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:37.181522311Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:37.281552235Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:37.358282305Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:37.437909544Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:37.517993426Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:37.597756666Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:37.678004229Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:37.773313772Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:37.855016192Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:37.934334149Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:38.014124846Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:38.093974678Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:38.173520572Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:38.268753379Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:38.349804787Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:38.438461009Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:38.525120387Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:38.605599215Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:38.685743001Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:38.765595362Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:38.847958937Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:38.925412819Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:39.006913765Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:39.087725172Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:39.166001586Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:39.245965499Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:39.328349587Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:39.406018509Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:39.485858197Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:39.568640911Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:39.645630182Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:39.726313523Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:39.805767705Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:39.886333094Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:39.966449679Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:40.045805556Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:40.127395111Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:40.206617259Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:40.285918768Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:40.365084115Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:40.448859795Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:40.526337709Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:40.605375216Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:40.688469451Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:40.765816516Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:40.84569726Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:40.925627701Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:41.021016987Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:41.103465875Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:41.181781457Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:41.278594753Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:41.357227233Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:41.437714572Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:41.517646997Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:41.597896575Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:41.678044072Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:41.773234542Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:41.85643297Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:41.933857411Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:42.013990988Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:42.093773107Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:42.173599995Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:42.269171842Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:42.3500804Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:42.432457255Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:42.525142621Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:42.604941124Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:42.685689201Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:42.76608454Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:42.845603297Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:42.925525481Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:43.022624986Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:43.101519163Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:43.181446211Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:43.277016458Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:43.357815959Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:43.437860192Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:43.518480908Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:43.603401586Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:43.753821192Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:43.837072612Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:43.917253133Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:43.997781688Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:44.079649644Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:44.157624807Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:44.240456449Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:44.317662903Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:44.39835914Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:44.477513734Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:44.55744923Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:44.637500822Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:44.717601279Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:44.797646727Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:44.877795984Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:44.957883448Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:45.037670559Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:45.117631943Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:45.19757691Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:45.27762783Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:45.358898885Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:45.437578085Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:45.517502028Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:45.597481748Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:45.677343419Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:45.757432003Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:45.837502411Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:45.918070935Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:46.012812312Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:46.093497124Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:46.173312202Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:46.268983505Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:46.349718781Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:46.429391139Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:46.527476408Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:46.605680981Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:46.685049401Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:46.766792203Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:46.844977895Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:46.925332497Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:47.020459413Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:47.102495976Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:47.181408457Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:47.276860878Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:47.357346233Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:47.437404544Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:47.517795082Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:47.597641136Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:47.678159803Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:47.773031997Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:47.853653928Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:47.93340619Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:48.013044563Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:48.092743992Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:48.173230914Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:48.269349195Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:48.349434067Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:48.430140254Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:48.524930015Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:48.605273192Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:48.687734526Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:48.78396948Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:48.861526337Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:48.941442023Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:49.021412462Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:49.100908146Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:49.18141318Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:49.277632453Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:49.365184346Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:49.452890032Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:49.533960605Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:49.612886974Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:49.692960805Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:49.773535919Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:49.853004915Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:49.93312697Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:50.012799135Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:50.092884998Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:50.173184335Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:50.254582878Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:50.333488478Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:50.413393956Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:50.495595608Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:50.573061199Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:50.654645088Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:50.733127101Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:50.813042915Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:50.892975273Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:50.988438958Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:51.071503847Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:51.150943466Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:51.244934886Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:51.325042925Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:51.406412188Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:51.501120827Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:51.580869312Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:51.661538123Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:51.756598637Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:51.84125128Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:51.917260414Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:52.012472961Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:52.092999402Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:52.173253874Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:52.27266475Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:52.350590184Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:52.429884969Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:52.524718346Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:52.605312116Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:52.68531065Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:52.765828835Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:52.846685327Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:52.925443917Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:53.020871729Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:53.10126169Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:53.181250335Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:53.278081036Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:53.357251917Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:53.442267569Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:53.516910262Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:53.597146718Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:53.676651233Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:53.772507303Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:53.854099095Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:53.933234104Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:54.01558366Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:54.093530725Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:54.173257545Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:54.253256431Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:54.333141588Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:54.412930265Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:54.49346797Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:54.572968708Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:54.653302412Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:54.733450515Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:54.813324248Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:54.892610393Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:54.973322979Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:55.052986887Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:55.134238708Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:55.213527989Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:55.295969098Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:55.373883235Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:55.452951555Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:55.533394251Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:55.613077486Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:55.693602199Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:55.773562877Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:55.8532408Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:55.933088997Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:56.013511053Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:56.093235857Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:56.173304662Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:56.269935521Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:56.349079553Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:56.429757354Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:56.524464073Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:56.605179378Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:56.684748373Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:56.765485119Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:56.849799134Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:56.925021575Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:57.020579114Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:57.101244628Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:57.181026935Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:57.276646555Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:57.357061987Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:57.439359926Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:57.517625553Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:57.597200275Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:57.67775062Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:57.774553319Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:57.853142051Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:57.93311876Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:58.018584878Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:58.094667964Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:58.173216984Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:58.272388785Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:58.349523812Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:58.430914546Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:58.525756241Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:58.608524998Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:58.685620602Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:58.765548382Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:58.844510589Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:58.925106117Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:59.00515569Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:59.084538571Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:59.164911314Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:59.244762294Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:59.325486687Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:59.404967937Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:59.484981126Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:59.56500481Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:59.645116208Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:59.725468791Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:59.805002008Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:59.885651393Z", "value": 71.9},
{"timestamp": "2024-04-06T17:53:59.964640448Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:00.045130119Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:00.125093003Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:00.21071285Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:00.285412278Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:00.36499596Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:00.444828252Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:00.525035618Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:00.604836389Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:00.68494721Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:00.768750534Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:00.845128756Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:00.924848535Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:01.020306969Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:01.100910113Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:01.180918725Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:01.276463112Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:01.358057429Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:01.43806137Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:01.517329146Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:01.59933937Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:01.677394467Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:01.77251741Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:01.852948809Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:01.934775289Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:02.013314804Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:02.092615924Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:02.172777593Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:02.268399835Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:02.349138884Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:02.429221289Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:02.525255822Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:02.604956112Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:02.684893524Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:02.765201945Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:02.844920028Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:02.925156289Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:03.021719561Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:03.104320989Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:03.181014925Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:03.276554671Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:03.356890773Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:03.43788131Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:03.517086525Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:03.596843424Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:03.676549378Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:03.772390886Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:03.852899085Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:03.933327955Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:04.013443991Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:04.09252655Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:04.172891131Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:04.254647658Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:04.333382022Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:04.412932551Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:04.492797001Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:04.572760621Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:04.653120179Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:04.733623225Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:04.81644139Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:04.894683079Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:04.988430846Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:05.0689793Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:05.149019144Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:05.229073388Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:05.30824689Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:05.39030361Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:05.469595673Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:05.549072826Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:05.629985763Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:05.708935232Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:05.789261189Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:05.869031015Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:05.951482073Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:06.028804108Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:06.108608078Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:06.188931252Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:06.269070104Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:06.349524606Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:06.42933952Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:06.527156463Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:06.604761603Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:06.684149955Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:06.764659529Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:06.847024571Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:06.924481006Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:07.019849134Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:07.101211322Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:07.185325941Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:07.276283003Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:07.356686336Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:07.436420993Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:07.516792583Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:07.596716585Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:07.681916332Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:07.77239339Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:07.852741523Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:07.932618101Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:08.013264156Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:08.092721404Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:08.172751327Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:08.269514215Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:08.348955302Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:08.428513798Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:08.523825701Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:08.604663309Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:08.684699792Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:08.764965045Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:08.847430086Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:08.924889722Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:09.004817596Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:09.084296603Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:09.164567104Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:09.244804196Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:09.325319113Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:09.404870089Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:09.48462401Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:09.564240139Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:09.644673392Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:09.72568524Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:09.804745237Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:09.884635095Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:09.965699712Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:10.044943166Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:10.124646719Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:10.205040996Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:10.284781732Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:10.364422725Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:10.450520876Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:10.527506428Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:10.605241233Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:10.684527311Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:10.764702514Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:10.845540026Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:10.924581206Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:11.020021782Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:11.101090334Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:11.180522493Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:11.276127101Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:11.356622562Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:11.437169064Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:11.516833448Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:11.59956825Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:11.676967949Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:11.77212785Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:11.852639632Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:11.932385616Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:12.012778261Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:12.092195059Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:12.173888351Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:12.268228472Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:12.348416731Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:12.42859059Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:12.523939932Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:12.604465185Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:12.684749797Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:12.765194154Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:12.844836426Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:12.924226984Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:13.0199042Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:13.100527918Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:13.180596112Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:13.276032943Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:13.357519609Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:13.436651286Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:13.516687896Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:13.596525336Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:13.680181104Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:13.772327483Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:13.852444382Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:13.936496184Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:14.012919172Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:14.092779237Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:14.172734598Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:14.252218724Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:14.332237286Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:14.412476937Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:14.494622423Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:14.572790446Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:14.653038641Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:14.732765681Z", "value": 71.9},
{"timestamp": "2024-04-06T17:54:14.81234232Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:14.894040251Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:14.988336147Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:15.070865508Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:15.148544599Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:15.22883481Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:15.308569114Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:15.388946621Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:15.467842552Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:15.548410013Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:15.628750816Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:15.7085408Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:15.788665762Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:15.868556067Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:15.949389929Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:16.028014114Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:16.108660679Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:16.191650683Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:16.268720234Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:16.348415177Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:16.428412874Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:16.524016937Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:16.604399629Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:16.683846123Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:16.766325563Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:16.843944301Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:16.926782304Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:17.020171857Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:17.099887888Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:17.180291444Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:17.27552712Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:17.358096065Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:17.440814354Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:17.516621434Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:17.596241848Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:17.697226295Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:17.773697635Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:17.8524367Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:17.933726469Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:18.012362878Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:18.093475717Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:18.173006659Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:18.267806685Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:18.34919543Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:18.428243873Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:18.540026816Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:18.624300283Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:18.700358724Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:18.784573054Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:18.8615147Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:18.941551149Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:19.021131339Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:19.104703201Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:19.180219815Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:19.261227213Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:19.340214696Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:19.420605867Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:19.50944752Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:19.59659198Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:19.682154893Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:19.756927471Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:19.838927099Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:19.916103403Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:19.995989354Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:20.076756975Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:20.156294957Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:20.239268159Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:20.329743198Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:20.412593712Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:20.492020716Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:20.574538236Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:20.658613589Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:20.779908685Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:20.873068924Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:20.958284444Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:21.036209616Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:21.116506513Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:21.195799373Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:21.276043151Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:21.356410961Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:21.436631027Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:21.516059695Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:21.595830414Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:21.675752206Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:21.77145438Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:21.851931151Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:21.93178363Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:22.013352792Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:22.092215985Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:22.173163254Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:22.267333515Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:22.348260656Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:22.42791691Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:22.523852334Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:22.605168854Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:22.68391755Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:22.764294224Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:22.844193967Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:22.924137967Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:23.019835885Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:23.101711192Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:23.180380624Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:23.276045773Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:23.355882828Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:23.435608746Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:23.516303278Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:23.595941035Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:23.679021949Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:23.772081963Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:23.851729129Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:23.931678696Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:24.011776297Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:24.091669031Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:24.171696455Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:24.252644556Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:24.336383298Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:24.412061032Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:24.49188391Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:24.572098631Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:24.652196071Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:24.731837892Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:24.815840796Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:24.892071909Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:24.972091076Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:25.051954467Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:25.13224954Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:25.211601823Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:25.291707263Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:25.37296279Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:25.452997541Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:25.53184515Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:25.612452417Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:25.692039389Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:25.775854612Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:25.85208758Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:25.941816918Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:26.028388508Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:26.107888857Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:26.188232378Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:26.267951031Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:26.347686901Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:26.428325943Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:26.524112565Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:26.604113876Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:26.686343745Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:26.782114942Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:26.860647188Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:26.939838767Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:27.020193296Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:27.100968147Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:27.180158829Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:27.275350759Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:27.355562439Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:27.435847528Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:27.51644001Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:27.595683621Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:27.677249901Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:27.771042814Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:27.852004675Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:27.933903789Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:28.011814975Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:28.091609981Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:28.171933181Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:28.270900302Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:28.34815062Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:28.428051962Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:28.523365652Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:28.603587572Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:28.683531315Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:28.764261494Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:28.845746045Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:28.924130002Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:29.003523341Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:29.083501996Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:29.163968685Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:29.243747306Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:29.323535175Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:29.407044315Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:29.483669861Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:29.563351777Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:29.643692002Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:29.723541695Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:29.803684735Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:29.883583325Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:29.963914845Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:30.046403306Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:30.124321692Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:30.204807549Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:30.283700373Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:30.366622533Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:30.443907443Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:30.525889885Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:30.603640526Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:30.683714316Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:30.763437545Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:30.843559336Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:30.923280133Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:31.018947584Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:31.102585204Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:31.179705601Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:31.274763641Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:31.355548796Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:31.435716699Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:31.515528792Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:31.595725815Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:31.678025347Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:31.771147983Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:31.851305582Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:31.931360077Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:32.011604972Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:32.091245096Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:32.171372711Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:32.271429756Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:32.347610179Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:32.427299615Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:32.507817312Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:32.587304763Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:32.66748633Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:32.76291474Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:32.846351078Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:32.923547668Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:33.018903629Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:33.099528143Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:33.179311147Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:33.274725669Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:33.355443751Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:33.437231119Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:33.515682627Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:33.595428831Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:33.675373629Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:33.77077503Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:33.851343831Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:33.931717559Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:34.011670325Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:34.091337776Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:34.171272557Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:34.251049513Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:34.331255528Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:34.411311782Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:34.492398186Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:34.571587426Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:34.652713415Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:34.731407644Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:34.811490874Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:34.891211606Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:34.971864951Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:35.051904117Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:35.131503408Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:35.211670094Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:35.291146472Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:35.371268774Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:35.452144457Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:35.531287969Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:35.612140355Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:35.691585117Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:35.771031095Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:35.85122607Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:35.93175151Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:36.011591058Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:36.091269741Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:36.179431931Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:36.267014565Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:36.347201572Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:36.442618845Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:36.523288094Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:36.615382531Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:36.699165846Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:36.785889692Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:36.859685204Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:36.939164782Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:37.01967419Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:37.099507114Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:37.179012451Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:37.274623165Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:37.358780339Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:37.435473116Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:37.515554361Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:37.595234068Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:37.675728244Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:37.770872075Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:37.85115105Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:37.931415528Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:38.011533574Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:38.091480258Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:38.171023388Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:38.266621974Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:38.346965109Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:38.427259827Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:38.526549539Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:38.603231499Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:38.685844664Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:38.813836882Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:38.891296768Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:38.971723039Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:39.051197336Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:39.131509527Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:39.211048048Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:39.291018765Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:39.370937737Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:39.45101831Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:39.530894593Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:39.611031551Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:39.693361545Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:39.771178392Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:39.851283414Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:39.946931087Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:40.027204621Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:40.10691204Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:40.18693642Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:40.27014034Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:40.347169854Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:40.427297275Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:40.506870645Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:40.586986162Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:40.667028782Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:40.74695665Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:40.830422043Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:40.907289253Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:41.002419131Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:41.084548516Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:41.1632934Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:41.258611728Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:41.33901755Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:41.421371384Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:41.514791012Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:41.594819616Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:41.674847133Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:41.770270517Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:41.851243062Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:41.93253433Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:42.028054514Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:42.106957032Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:42.187165861Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:42.267172769Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:42.347322654Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:42.42833424Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:42.522852242Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:42.603045999Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:42.682904778Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:42.778346434Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:42.858781248Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:42.938804924Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:43.019011385Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:43.09881378Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:43.180374393Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:43.27576888Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:43.355032007Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:43.43488973Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:43.51561117Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:43.594896601Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:43.683400808Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:43.770753359Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:43.851278926Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:43.934059642Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:44.011331781Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:44.091476866Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:44.170793625Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:44.253269667Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:44.330976145Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:44.411279567Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:44.491666956Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:44.571581351Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:44.650720158Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:44.730983323Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:44.812661888Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:44.891657462Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:44.974434434Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:45.051039241Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:45.130878499Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:45.210749438Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:45.290852346Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:45.37339082Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:45.451017489Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:45.530743627Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:45.610914215Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:45.690849186Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:45.770788797Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:45.850684184Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:45.934646314Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:46.026300363Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:46.106671272Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:46.186942405Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:46.266811455Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:46.34669993Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:46.426869238Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:46.522698543Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:46.602608457Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:46.682722085Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:46.763008546Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:46.843684161Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:46.941776424Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:47.034456238Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:47.116223315Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:47.195767339Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:47.274920193Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:47.357108745Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:47.435985501Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:47.515374325Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:47.594933133Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:47.677975514Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:47.776332962Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:47.851321375Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:47.932467873Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:48.026194221Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:48.106999852Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:48.186664805Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:48.267491461Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:48.346749531Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:48.426610677Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:48.522492174Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:48.602521865Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:48.682700069Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:48.76314189Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:48.84481623Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:48.923052503Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:49.002874768Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:49.083332846Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:49.162836901Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:49.243310595Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:49.332354643Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:49.424365396Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:49.506982238Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:49.594283588Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:49.674720609Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:49.755040094Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:49.834763351Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:49.914880306Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:50.011316078Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:50.090685316Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:50.170808607Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:50.250620505Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:50.330851892Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:50.411261937Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:50.492057904Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:50.571223109Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:50.650773245Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:50.737822305Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:50.826165005Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:50.906767307Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:51.005702069Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:51.087018039Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:51.169076062Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:51.260929374Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:51.341551324Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:51.418939942Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:51.514215771Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:51.594602712Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:51.674785555Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:51.777049105Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:51.867825771Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:51.947934566Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:52.026723992Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:52.106758835Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:52.186939822Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:52.272263079Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:52.352039392Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:52.42802893Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:52.5242463Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:52.606408259Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:52.68421816Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:52.763491973Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:52.842901116Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:52.923428377Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:53.018125898Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:53.098372325Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:53.178585088Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:53.274136534Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:53.35459301Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:53.434444747Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:53.516095118Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:53.594653728Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:53.674650041Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:53.770115151Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:53.85036641Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:53.930498276Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:54.010495582Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:54.091631422Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:54.171560727Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:54.251376656Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:54.330857222Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:54.410735391Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:54.49100377Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:54.573786628Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:54.651008845Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:54.746158657Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:54.826650237Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:54.907466715Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:54.986822673Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:55.066552425Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:55.14787249Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:55.2266831Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:55.306594741Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:55.386368653Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:55.466307494Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:55.54631488Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:55.626591003Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:55.709042339Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:55.786567021Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:55.866536198Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:55.947428325Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:56.026528697Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:56.10652789Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:56.186681548Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:56.267261353Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:56.346623102Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:56.426859641Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:56.522162284Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:56.602386631Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:56.682524001Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:56.76289222Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:56.84365817Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:56.922378763Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:57.018482852Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:57.098985152Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:57.179286075Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:57.27757568Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:57.370869159Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:57.452164616Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:57.530480599Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:57.610459344Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:57.690405864Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:57.770580386Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:57.850453499Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:57.930381235Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:58.01552321Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:58.090650758Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:58.17039859Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:58.266000819Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:58.356835339Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:58.442069539Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:58.522615487Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:58.605075879Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:58.682616593Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:58.777774179Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:58.858419776Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:58.942027054Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:59.019040053Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:59.09847041Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:59.183487776Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:59.259443361Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:59.338483156Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:59.425571766Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:59.513840832Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:59.594398716Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:59.674576789Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:59.757799905Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:59.834541702Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:59.914273213Z", "value": 72.7},
{"timestamp": "2024-04-06T17:54:59.999285172Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:00.09043563Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:00.174676607Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:00.252922669Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:00.334864529Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:00.410445679Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:00.493404057Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:00.588903949Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:00.670653616Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:00.759997343Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:00.842301221Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:00.929407752Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:01.021367527Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:01.098604015Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:01.186336661Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:01.277532239Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:01.354807703Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:01.434916752Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:01.52202053Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:01.612957835Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:01.690387764Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:01.770536781Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:01.852267471Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:01.934007538Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:02.026059985Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:02.109109947Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:02.187124679Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:02.267167104Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:02.346458419Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:02.42681403Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:02.522706691Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:02.602513338Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:02.683388983Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:02.777661636Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:02.858275103Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:02.941191113Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:03.018254191Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:03.098462056Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:03.178868386Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:03.275651101Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:03.354291021Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:03.434353797Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:03.515791686Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:03.594285909Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:03.674289996Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:03.77083079Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:03.850153082Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:03.932362526Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:04.010904526Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:04.094458234Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:04.170838525Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:04.253138402Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:04.333130585Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:04.410347009Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:04.490226103Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:04.570201487Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:04.650115494Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:04.730191454Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:04.812766917Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:04.892101049Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:04.978488502Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:05.066852159Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:05.150504812Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:05.242826252Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:05.326665146Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:05.402505881Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:05.488622932Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:05.563887696Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:05.643840583Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:05.724274849Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:05.802703215Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:05.882079331Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:05.963227169Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:06.043371226Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:06.122390987Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:06.202737316Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:06.282906205Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:06.362026479Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:06.442253191Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:06.522551328Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:06.603311132Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:06.682073836Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:06.778996199Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:06.858235642Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:06.948778319Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:07.033903396Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:07.115791463Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:07.198756111Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:07.278948519Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:07.354747334Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:07.434121433Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:07.516203804Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:07.594514186Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:07.674153823Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:07.770689751Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:07.850086571Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:07.930057889Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:08.01039161Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:08.09082466Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:08.170131591Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:08.265783866Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:08.350783854Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:08.426909486Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:08.521876861Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:08.602178998Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:08.682161165Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:08.777363741Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:08.85799164Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:08.941096769Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:09.017984805Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:09.098085661Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:09.178121843Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:09.258290699Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:09.338534659Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:09.418106391Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:09.498959731Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:09.578136069Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:09.658306077Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:09.738084978Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:09.817913832Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:09.897826878Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:09.977997206Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:10.060600252Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:10.138147748Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:10.225281572Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:10.313664556Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:10.394016709Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:10.474011227Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:10.553916433Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:10.634791981Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:10.714087647Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:10.793850228Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:10.874134316Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:10.95571982Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:11.033920632Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:11.113847726Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:11.194762346Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:11.27436947Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:11.354089714Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:11.434102089Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:11.51518887Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:11.595598206Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:11.673949067Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:11.771601353Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:11.849990166Z", "value": 72.7},
{"timestamp": "2024-04-06T17:55:22.090791428Z", "value": 73},
{"timestamp": "2024-04-06T17:55:22.169620145Z", "value": 73},
{"timestamp": "2024-04-06T17:55:22.265357602Z", "value": 73},
{"timestamp": "2024-04-06T17:55:22.345874041Z", "value": 73},
{"timestamp": "2024-04-06T17:55:22.425974254Z", "value": 73},
{"timestamp": "2024-04-06T17:55:22.521117499Z", "value": 73},
{"timestamp": "2024-04-06T17:55:22.601659346Z", "value": 73},
{"timestamp": "2024-04-06T17:55:22.682863278Z", "value": 73},
{"timestamp": "2024-04-06T17:55:22.777248694Z", "value": 73},
{"timestamp": "2024-04-06T17:55:22.857669933Z", "value": 73},
{"timestamp": "2024-04-06T17:55:22.937769282Z", "value": 73},
{"timestamp": "2024-04-06T17:55:23.017579317Z", "value": 73},
{"timestamp": "2024-04-06T17:55:23.099281203Z", "value": 73},
{"timestamp": "2024-04-06T17:55:23.177811487Z", "value": 73},
{"timestamp": "2024-04-06T17:55:23.274026898Z", "value": 73},
{"timestamp": "2024-04-06T17:55:23.353718052Z", "value": 73},
{"timestamp": "2024-04-06T17:55:23.433509943Z", "value": 73},
{"timestamp": "2024-04-06T17:55:23.513758924Z", "value": 73},
{"timestamp": "2024-04-06T17:55:23.593427391Z", "value": 73},
{"timestamp": "2024-04-06T17:55:23.675880129Z", "value": 73},
{"timestamp": "2024-04-06T17:55:23.769350372Z", "value": 73},
{"timestamp": "2024-04-06T17:55:23.850663392Z", "value": 73},
{"timestamp": "2024-04-06T17:55:23.929810287Z", "value": 73},
{"timestamp": "2024-04-06T17:55:24.009513921Z", "value": 73},
{"timestamp": "2024-04-06T17:55:24.090729308Z", "value": 73},
{"timestamp": "2024-04-06T17:55:24.169664266Z", "value": 73},
{"timestamp": "2024-04-06T17:55:24.249892415Z", "value": 73},
{"timestamp": "2024-04-06T17:55:24.330897657Z", "value": 73},
{"timestamp": "2024-04-06T17:55:24.410631116Z", "value": 73},
{"timestamp": "2024-04-06T17:55:24.489573337Z", "value": 73},
{"timestamp": "2024-04-06T17:55:24.569488109Z", "value": 73},
{"timestamp": "2024-04-06T17:55:24.649623713Z", "value": 73},
{"timestamp": "2024-04-06T17:55:24.729472149Z", "value": 73},
{"timestamp": "2024-04-06T17:55:24.809592841Z", "value": 73},
{"timestamp": "2024-04-06T17:55:24.889714494Z", "value": 73},
{"timestamp": "2024-04-06T17:55:24.971020921Z", "value": 73},
{"timestamp": "2024-04-06T17:55:25.049916103Z", "value": 73},
{"timestamp": "2024-04-06T17:55:25.129574681Z", "value": 73},
{"timestamp": "2024-04-06T17:55:25.209509868Z", "value": 73},
{"timestamp": "2024-04-06T17:55:25.289941122Z", "value": 73},
{"timestamp": "2024-04-06T17:55:25.369490035Z", "value": 73},
{"timestamp": "2024-04-06T17:55:25.454400068Z", "value": 73},
{"timestamp": "2024-04-06T17:55:25.52998083Z", "value": 73},
{"timestamp": "2024-04-06T17:55:25.609696016Z", "value": 73},
{"timestamp": "2024-04-06T17:55:25.689405634Z", "value": 73},
{"timestamp": "2024-04-06T17:55:25.769582647Z", "value": 73},
{"timestamp": "2024-04-06T17:55:25.849637643Z", "value": 73},
{"timestamp": "2024-04-06T17:55:25.929486526Z", "value": 73},
{"timestamp": "2024-04-06T17:55:26.010961722Z", "value": 73},
{"timestamp": "2024-04-06T17:55:26.090088041Z", "value": 73},
{"timestamp": "2024-04-06T17:55:26.169399096Z", "value": 73},
{"timestamp": "2024-04-06T17:55:26.265083719Z", "value": 73},
{"timestamp": "2024-04-06T17:55:26.345585374Z", "value": 73},
{"timestamp": "2024-04-06T17:55:26.425298512Z", "value": 73},
{"timestamp": "2024-04-06T17:55:26.520946623Z", "value": 73},
{"timestamp": "2024-04-06T17:55:26.60222873Z", "value": 73},
{"timestamp": "2024-04-06T17:55:26.681536713Z", "value": 73},
{"timestamp": "2024-04-06T17:55:26.776832022Z", "value": 73},
{"timestamp": "2024-04-06T17:55:26.857965969Z", "value": 73},
{"timestamp": "2024-04-06T17:55:26.93762413Z", "value": 73},
{"timestamp": "2024-04-06T17:55:27.017812471Z", "value": 73},
{"timestamp": "2024-04-06T17:55:27.097396872Z", "value": 73},
{"timestamp": "2024-04-06T17:55:27.180552238Z", "value": 73},
{"timestamp": "2024-04-06T17:55:27.273212747Z", "value": 73},
{"timestamp": "2024-04-06T17:55:27.353458624Z", "value": 73},
{"timestamp": "2024-04-06T17:55:27.433453075Z", "value": 73},
{"timestamp": "2024-04-06T17:55:27.513693544Z", "value": 73},
{"timestamp": "2024-04-06T17:55:27.593309817Z", "value": 73},
{"timestamp": "2024-04-06T17:55:27.673398285Z", "value": 73},
{"timestamp": "2024-04-06T17:55:27.773302453Z", "value": 73},
{"timestamp": "2024-04-06T17:55:27.849614835Z", "value": 73},
{"timestamp": "2024-04-06T17:55:27.929372613Z", "value": 73},
{"timestamp": "2024-04-06T17:55:28.009813083Z", "value": 73},
{"timestamp": "2024-04-06T17:55:28.093085729Z", "value": 73},
{"timestamp": "2024-04-06T17:55:28.169539807Z", "value": 73},
{"timestamp": "2024-04-06T17:55:28.265164814Z", "value": 73},
{"timestamp": "2024-04-06T17:55:28.346215143Z", "value": 73},
{"timestamp": "2024-04-06T17:55:28.425729528Z", "value": 73},
{"timestamp": "2024-04-06T17:55:28.521211141Z", "value": 73},
{"timestamp": "2024-04-06T17:55:28.601495418Z", "value": 73},
{"timestamp": "2024-04-06T17:55:28.681442253Z", "value": 73},
{"timestamp": "2024-04-06T17:55:28.776862458Z", "value": 73},
{"timestamp": "2024-04-06T17:55:28.857732915Z", "value": 73},
{"timestamp": "2024-04-06T17:55:28.940177588Z", "value": 73},
{"timestamp": "2024-04-06T17:55:29.02192629Z", "value": 73},
{"timestamp": "2024-04-06T17:55:29.097931053Z", "value": 73},
{"timestamp": "2024-04-06T17:55:29.177482814Z", "value": 73},
{"timestamp": "2024-04-06T17:55:29.257477137Z", "value": 73},
{"timestamp": "2024-04-06T17:55:29.337869414Z", "value": 73},
{"timestamp": "2024-04-06T17:55:29.417404118Z", "value": 73},
{"timestamp": "2024-04-06T17:55:29.500596828Z", "value": 73},
{"timestamp": "2024-04-06T17:55:29.577798527Z", "value": 73},
{"timestamp": "2024-04-06T17:55:29.657358415Z", "value": 73},
{"timestamp": "2024-04-06T17:55:29.738205575Z", "value": 73},
{"timestamp": "2024-04-06T17:55:29.817323349Z", "value": 73},
{"timestamp": "2024-04-06T17:55:29.897190151Z", "value": 73},
{"timestamp": "2024-04-06T17:55:29.977498908Z", "value": 73},
{"timestamp": "2024-04-06T17:55:30.0582997Z", "value": 73},
{"timestamp": "2024-04-06T17:55:30.137678627Z", "value": 73},
{"timestamp": "2024-04-06T17:55:30.217824183Z", "value": 73},
{"timestamp": "2024-04-06T17:55:30.29746644Z", "value": 73},
{"timestamp": "2024-04-06T17:55:30.377364282Z", "value": 73},
{"timestamp": "2024-04-06T17:55:30.458608628Z", "value": 73},
{"timestamp": "2024-04-06T17:55:30.538349125Z", "value": 73},
{"timestamp": "2024-04-06T17:55:30.620834855Z", "value": 73},
{"timestamp": "2024-04-06T17:55:30.69741303Z", "value": 73},
{"timestamp": "2024-04-06T17:55:30.777286488Z", "value": 73},
{"timestamp": "2024-04-06T17:55:30.857349195Z", "value": 73},
{"timestamp": "2024-04-06T17:55:30.93773616Z", "value": 73},
{"timestamp": "2024-04-06T17:55:31.0172964Z", "value": 73},
{"timestamp": "2024-04-06T17:55:31.097890918Z", "value": 73},
{"timestamp": "2024-04-06T17:55:31.177360918Z", "value": 73},
{"timestamp": "2024-04-06T17:55:31.272910563Z", "value": 73},
{"timestamp": "2024-04-06T17:55:31.353460569Z", "value": 73},
{"timestamp": "2024-04-06T17:55:31.433257131Z", "value": 73},
{"timestamp": "2024-04-06T17:55:31.513768577Z", "value": 73},
{"timestamp": "2024-04-06T17:55:31.593286896Z", "value": 73},
{"timestamp": "2024-04-06T17:55:31.673379556Z", "value": 73},
{"timestamp": "2024-04-06T17:55:31.769700438Z", "value": 73},
{"timestamp": "2024-04-06T17:55:31.849461223Z", "value": 73},
{"timestamp": "2024-04-06T17:55:31.929331545Z", "value": 73},
{"timestamp": "2024-04-06T17:55:32.009640205Z", "value": 73},
{"timestamp": "2024-04-06T17:55:32.089258845Z", "value": 73},
{"timestamp": "2024-04-06T17:55:32.169207344Z", "value": 73},
{"timestamp": "2024-04-06T17:55:32.264944766Z", "value": 73},
{"timestamp": "2024-04-06T17:55:32.347018749Z", "value": 73},
{"timestamp": "2024-04-06T17:55:32.425253093Z", "value": 73},
{"timestamp": "2024-04-06T17:55:32.521052691Z", "value": 73},
{"timestamp": "2024-04-06T17:55:32.601296935Z", "value": 73},
{"timestamp": "2024-04-06T17:55:32.681214937Z", "value": 73},
{"timestamp": "2024-04-06T17:55:32.776742982Z", "value": 73},
{"timestamp": "2024-04-06T17:55:32.857142747Z", "value": 73},
{"timestamp": "2024-04-06T17:55:32.942097515Z", "value": 73},
{"timestamp": "2024-04-06T17:55:33.01742477Z", "value": 73},
{"timestamp": "2024-04-06T17:55:33.097171443Z", "value": 73},
{"timestamp": "2024-04-06T17:55:33.177188421Z", "value": 73},
{"timestamp": "2024-04-06T17:55:33.272757618Z", "value": 73},
{"timestamp": "2024-04-06T17:55:33.353196935Z", "value": 73},
{"timestamp": "2024-04-06T17:55:33.433283226Z", "value": 73},
{"timestamp": "2024-04-06T17:55:33.516846689Z", "value": 73},
{"timestamp": "2024-04-06T17:55:33.593789858Z", "value": 73},
{"timestamp": "2024-04-06T17:55:33.673225265Z", "value": 73},
{"timestamp": "2024-04-06T17:55:33.76888147Z", "value": 73},
{"timestamp": "2024-04-06T17:55:33.849626997Z", "value": 73},
{"timestamp": "2024-04-06T17:55:33.929234149Z", "value": 73},
{"timestamp": "2024-04-06T17:55:34.009124183Z", "value": 73},
{"timestamp": "2024-04-06T17:55:34.089605068Z", "value": 73},
{"timestamp": "2024-04-06T17:55:34.169064251Z", "value": 73},
{"timestamp": "2024-04-06T17:55:34.249115629Z", "value": 73},
{"timestamp": "2024-04-06T17:55:34.329219168Z", "value": 73},
{"timestamp": "2024-04-06T17:55:34.409379379Z", "value": 73},
{"timestamp": "2024-04-06T17:55:34.48914138Z", "value": 73},
{"timestamp": "2024-04-06T17:55:34.569123862Z", "value": 73},
{"timestamp": "2024-04-06T17:55:34.650621745Z", "value": 73},
{"timestamp": "2024-04-06T17:55:34.72921257Z", "value": 73},
{"timestamp": "2024-04-06T17:55:34.810167026Z", "value": 73},
{"timestamp": "2024-04-06T17:55:34.889187743Z", "value": 73},
{"timestamp": "2024-04-06T17:55:34.969170321Z", "value": 73},
{"timestamp": "2024-04-06T17:55:35.050928429Z", "value": 73},
{"timestamp": "2024-04-06T17:55:35.130217659Z", "value": 73},
{"timestamp": "2024-04-06T17:55:35.212171128Z", "value": 73},
{"timestamp": "2024-04-06T17:55:35.289296217Z", "value": 73},
{"timestamp": "2024-04-06T17:55:35.36911777Z", "value": 73},
{"timestamp": "2024-04-06T17:55:35.44975232Z", "value": 73},
{"timestamp": "2024-04-06T17:55:35.529435824Z", "value": 73},
{"timestamp": "2024-04-06T17:55:35.609822148Z", "value": 73},
{"timestamp": "2024-04-06T17:55:35.696422237Z", "value": 73},
{"timestamp": "2024-04-06T17:55:35.786714699Z", "value": 73},
{"timestamp": "2024-04-06T17:55:35.865355957Z", "value": 73},
{"timestamp": "2024-04-06T17:55:35.945350695Z", "value": 73},
{"timestamp": "2024-04-06T17:55:36.025115063Z", "value": 73},
{"timestamp": "2024-04-06T17:55:36.105393835Z", "value": 73},
{"timestamp": "2024-04-06T17:55:36.185232955Z", "value": 73},
{"timestamp": "2024-04-06T17:55:36.274908614Z", "value": 73},
{"timestamp": "2024-04-06T17:55:36.361641343Z", "value": 73},
{"timestamp": "2024-04-06T17:55:36.441034701Z", "value": 73},
{"timestamp": "2024-04-06T17:55:36.521755907Z", "value": 73},
{"timestamp": "2024-04-06T17:55:36.601083921Z", "value": 73},
{"timestamp": "2024-04-06T17:55:36.681576677Z", "value": 73},
{"timestamp": "2024-04-06T17:55:36.776728431Z", "value": 73},
{"timestamp": "2024-04-06T17:55:36.857870056Z", "value": 73},
{"timestamp": "2024-04-06T17:55:36.937235926Z", "value": 73},
{"timestamp": "2024-04-06T17:55:37.017128679Z", "value": 73},
{"timestamp": "2024-04-06T17:55:37.0970062Z", "value": 73},
{"timestamp": "2024-04-06T17:55:37.177960335Z", "value": 73},
{"timestamp": "2024-04-06T17:55:37.272749879Z", "value": 73},
{"timestamp": "2024-04-06T17:55:37.353399852Z", "value": 73},
{"timestamp": "2024-04-06T17:55:37.434184322Z", "value": 73},
{"timestamp": "2024-04-06T17:55:37.513274159Z", "value": 73},
{"timestamp": "2024-04-06T17:55:37.593080319Z", "value": 73},
{"timestamp": "2024-04-06T17:55:37.674616698Z", "value": 73},
{"timestamp": "2024-04-06T17:55:37.768695933Z", "value": 73},
{"timestamp": "2024-04-06T17:55:37.849181746Z", "value": 73},
{"timestamp": "2024-04-06T17:55:37.929500773Z", "value": 73},
{"timestamp": "2024-04-06T17:55:38.010340156Z", "value": 73},
{"timestamp": "2024-04-06T17:55:38.089112806Z", "value": 73},
{"timestamp": "2024-04-06T17:55:38.171015235Z", "value": 73},
{"timestamp": "2024-04-06T17:55:38.264928485Z", "value": 73},
{"timestamp": "2024-04-06T17:55:38.345116056Z", "value": 73},
{"timestamp": "2024-04-06T17:55:38.424937288Z", "value": 73},
{"timestamp": "2024-04-06T17:55:38.521047095Z", "value": 73},
{"timestamp": "2024-04-06T17:55:38.603596919Z", "value": 73},
{"timestamp": "2024-04-06T17:55:38.681070394Z", "value": 73},
{"timestamp": "2024-04-06T17:55:38.776628422Z", "value": 73},
{"timestamp": "2024-04-06T17:55:38.857068026Z", "value": 73},
{"timestamp": "2024-04-06T17:55:38.938796598Z", "value": 73},
{"timestamp": "2024-04-06T17:55:39.020002926Z", "value": 73},
{"timestamp": "2024-04-06T17:55:39.097356016Z", "value": 73},
{"timestamp": "2024-04-06T17:55:39.177503906Z", "value": 73},
{"timestamp": "2024-04-06T17:55:39.257325842Z", "value": 73},
{"timestamp": "2024-04-06T17:55:39.337447364Z", "value": 73},
{"timestamp": "2024-04-06T17:55:39.417178996Z", "value": 73},
{"timestamp": "2024-04-06T17:55:39.4969681Z", "value": 73},
{"timestamp": "2024-04-06T17:55:39.576938069Z", "value": 73},
{"timestamp": "2024-04-06T17:55:39.658095917Z", "value": 73},
{"timestamp": "2024-04-06T17:55:39.738097374Z", "value": 73},
{"timestamp": "2024-04-06T17:55:39.817001737Z", "value": 73},
{"timestamp": "2024-04-06T17:55:39.89694553Z", "value": 73},
{"timestamp": "2024-04-06T17:55:39.977302446Z", "value": 73},
{"timestamp": "2024-04-06T17:55:40.057022845Z", "value": 73},
{"timestamp": "2024-04-06T17:55:40.136885997Z", "value": 73},
{"timestamp": "2024-04-06T17:55:40.217775556Z", "value": 73},
{"timestamp": "2024-04-06T17:55:40.30049354Z", "value": 73},
{"timestamp": "2024-04-06T17:55:40.377692965Z", "value": 73},
{"timestamp": "2024-04-06T17:55:40.457079475Z", "value": 73},
{"timestamp": "2024-04-06T17:55:40.537129828Z", "value": 73},
{"timestamp": "2024-04-06T17:55:40.617412855Z", "value": 73},
{"timestamp": "2024-04-06T17:55:40.69704183Z", "value": 73},
{"timestamp": "2024-04-06T17:55:40.777015575Z", "value": 73},
{"timestamp": "2024-04-06T17:55:40.858235727Z", "value": 73},
{"timestamp": "2024-04-06T17:55:40.937593692Z", "value": 73},
{"timestamp": "2024-04-06T17:55:41.022095272Z", "value": 73},
{"timestamp": "2024-04-06T17:55:41.097339677Z", "value": 73},
{"timestamp": "2024-04-06T17:55:41.17702878Z", "value": 73},
{"timestamp": "2024-04-06T17:55:41.273437212Z", "value": 73},
{"timestamp": "2024-04-06T17:55:41.353179852Z", "value": 73},
{"timestamp": "2024-04-06T17:55:41.437665751Z", "value": 73},
{"timestamp": "2024-04-06T17:55:41.514157619Z", "value": 73},
{"timestamp": "2024-04-06T17:55:41.594016035Z", "value": 73},
{"timestamp": "2024-04-06T17:55:41.673018862Z", "value": 73},
{"timestamp": "2024-04-06T17:55:41.768619898Z", "value": 73},
{"timestamp": "2024-04-06T17:55:41.850852696Z", "value": 73},
{"timestamp": "2024-04-06T17:55:41.92971229Z", "value": 73},
{"timestamp": "2024-04-06T17:55:42.025277421Z", "value": 73},
{"timestamp": "2024-04-06T17:55:42.105005853Z", "value": 73},
{"timestamp": "2024-04-06T17:55:42.185040302Z", "value": 73},
{"timestamp": "2024-04-06T17:55:42.265633538Z", "value": 73},
{"timestamp": "2024-04-06T17:55:42.345397137Z", "value": 73},
{"timestamp": "2024-04-06T17:55:42.425748516Z", "value": 73},
{"timestamp": "2024-04-06T17:55:42.521056206Z", "value": 73},
{"timestamp": "2024-04-06T17:55:42.604161296Z", "value": 73},
{"timestamp": "2024-04-06T17:55:42.681247632Z", "value": 73},
{"timestamp": "2024-04-06T17:55:42.77734147Z", "value": 73},
{"timestamp": "2024-04-06T17:55:42.856965037Z", "value": 73},
{"timestamp": "2024-04-06T17:55:42.937096382Z", "value": 73},
{"timestamp": "2024-04-06T17:55:43.016808845Z", "value": 73},
{"timestamp": "2024-04-06T17:55:43.097514242Z", "value": 73},
{"timestamp": "2024-04-06T17:55:43.181213864Z", "value": 73},
{"timestamp": "2024-04-06T17:55:43.272740284Z", "value": 73},
{"timestamp": "2024-04-06T17:55:43.353304015Z", "value": 73},
{"timestamp": "2024-04-06T17:55:43.433058879Z", "value": 73},
{"timestamp": "2024-04-06T17:55:43.514100309Z", "value": 73},
{"timestamp": "2024-04-06T17:55:43.593423746Z", "value": 73},
{"timestamp": "2024-04-06T17:55:43.673161585Z", "value": 73},
{"timestamp": "2024-04-06T17:55:43.770414662Z", "value": 73},
{"timestamp": "2024-04-06T17:55:43.848837773Z", "value": 73},
{"timestamp": "2024-04-06T17:55:43.929066367Z", "value": 73},
{"timestamp": "2024-04-06T17:55:44.008867374Z", "value": 73},
{"timestamp": "2024-04-06T17:55:44.090270087Z", "value": 73},
{"timestamp": "2024-04-06T17:55:44.169438834Z", "value": 73},
{"timestamp": "2024-04-06T17:55:44.248767775Z", "value": 73},
{"timestamp": "2024-04-06T17:55:44.331561056Z", "value": 73},
{"timestamp": "2024-04-06T17:55:44.409018209Z", "value": 73},
{"timestamp": "2024-04-06T17:55:44.488984913Z", "value": 73},
{"timestamp": "2024-04-06T17:55:44.569019298Z", "value": 73},
{"timestamp": "2024-04-06T17:55:44.649320244Z", "value": 73},
{"timestamp": "2024-04-06T17:55:44.72892925Z", "value": 73},
{"timestamp": "2024-04-06T17:55:44.809358517Z", "value": 73},
{"timestamp": "2024-04-06T17:55:44.889606055Z", "value": 73},
{"timestamp": "2024-04-06T17:55:44.969537975Z", "value": 73},
{"timestamp": "2024-04-06T17:55:45.049514791Z", "value": 73},
{"timestamp": "2024-04-06T17:55:45.129312438Z", "value": 73},
{"timestamp": "2024-04-06T17:55:45.208994853Z", "value": 73},
{"timestamp": "2024-04-06T17:55:45.298216458Z", "value": 73},
{"timestamp": "2024-04-06T17:55:45.388563767Z", "value": 73},
{"timestamp": "2024-04-06T17:55:45.465402836Z", "value": 73},
{"timestamp": "2024-04-06T17:55:45.544960034Z", "value": 73},
{"timestamp": "2024-04-06T17:55:45.625402133Z", "value": 73},
{"timestamp": "2024-04-06T17:55:45.705992136Z", "value": 73},
{"timestamp": "2024-04-06T17:55:45.78557535Z", "value": 73},
{"timestamp": "2024-04-06T17:55:45.88107024Z", "value": 73},
{"timestamp": "2024-04-06T17:55:45.962459193Z", "value": 73},
{"timestamp": "2024-04-06T17:55:46.040988608Z", "value": 73},
{"timestamp": "2024-04-06T17:55:46.121031953Z", "value": 73},
{"timestamp": "2024-04-06T17:55:46.201316546Z", "value": 73},
{"timestamp": "2024-04-06T17:55:46.281209138Z", "value": 73},
{"timestamp": "2024-04-06T17:55:46.361522468Z", "value": 73},
{"timestamp": "2024-04-06T17:55:46.441274578Z", "value": 73},
{"timestamp": "2024-04-06T17:55:46.523292878Z", "value": 73},
{"timestamp": "2024-04-06T17:55:46.601406195Z", "value": 73},
{"timestamp": "2024-04-06T17:55:46.680569054Z", "value": 73},
{"timestamp": "2024-04-06T17:55:46.776378538Z", "value": 73},
{"timestamp": "2024-04-06T17:55:46.856858845Z", "value": 73},
{"timestamp": "2024-04-06T17:55:46.937339088Z", "value": 73},
{"timestamp": "2024-04-06T17:55:47.017548257Z", "value": 73},
{"timestamp": "2024-04-06T17:55:47.098455766Z", "value": 73},
{"timestamp": "2024-04-06T17:55:47.177396992Z", "value": 73},
{"timestamp": "2024-04-06T17:55:47.272715656Z", "value": 73},
{"timestamp": "2024-04-06T17:55:47.353215995Z", "value": 73},
{"timestamp": "2024-04-06T17:55:47.433245291Z", "value": 73},
{"timestamp": "2024-04-06T17:55:47.513503069Z", "value": 73},
{"timestamp": "2024-04-06T17:55:47.593202507Z", "value": 73},
{"timestamp": "2024-04-06T17:55:47.67376771Z", "value": 73},
{"timestamp": "2024-04-06T17:55:47.77065912Z", "value": 73},
{"timestamp": "2024-04-06T17:55:47.850845345Z", "value": 73},
{"timestamp": "2024-04-06T17:55:47.930381582Z", "value": 73},
{"timestamp": "2024-04-06T17:55:48.024562Z", "value": 73},
{"timestamp": "2024-04-06T17:55:48.105239651Z", "value": 73},
{"timestamp": "2024-04-06T17:55:48.184917905Z", "value": 73},
{"timestamp": "2024-04-06T17:55:48.267055277Z", "value": 73},
{"timestamp": "2024-04-06T17:55:48.344803824Z", "value": 73},
{"timestamp": "2024-04-06T17:55:48.424763519Z", "value": 73},
{"timestamp": "2024-04-06T17:55:48.521621713Z", "value": 73},
{"timestamp": "2024-04-06T17:55:48.601638081Z", "value": 73},
{"timestamp": "2024-04-06T17:55:48.681170958Z", "value": 73},
{"timestamp": "2024-04-06T17:55:48.776780632Z", "value": 73},
{"timestamp": "2024-04-06T17:55:48.857196362Z", "value": 73},
{"timestamp": "2024-04-06T17:55:48.937383355Z", "value": 73},
{"timestamp": "2024-04-06T17:55:49.016834823Z", "value": 73},
{"timestamp": "2024-04-06T17:55:49.099278469Z", "value": 73},
{"timestamp": "2024-04-06T17:55:49.178065005Z", "value": 73},
{"timestamp": "2024-04-06T17:55:49.263390716Z", "value": 73},
{"timestamp": "2024-04-06T17:55:49.352342527Z", "value": 73},
{"timestamp": "2024-04-06T17:55:49.435389504Z", "value": 73},
{"timestamp": "2024-04-06T17:55:49.513257763Z", "value": 73},
{"timestamp": "2024-04-06T17:55:49.592860881Z", "value": 73},
{"timestamp": "2024-04-06T17:55:49.672767552Z", "value": 73},
{"timestamp": "2024-04-06T17:55:49.75258699Z", "value": 73},
{"timestamp": "2024-04-06T17:55:49.832670302Z", "value": 73},
{"timestamp": "2024-04-06T17:55:49.912780782Z", "value": 73},
{"timestamp": "2024-04-06T17:55:49.996430995Z", "value": 73},
{"timestamp": "2024-04-06T17:55:50.074355798Z", "value": 73},
{"timestamp": "2024-04-06T17:55:50.234166004Z", "value": 73},
{"timestamp": "2024-04-06T17:55:50.152716028Z", "value": 73},
{"timestamp": "2024-04-06T17:55:50.316303504Z", "value": 73},
{"timestamp": "2024-04-06T17:55:50.392905099Z", "value": 73},
{"timestamp": "2024-04-06T17:55:50.474321635Z", "value": 73},
{"timestamp": "2024-04-06T17:55:50.559589169Z", "value": 73},
{"timestamp": "2024-04-06T17:55:50.650153917Z", "value": 73},
{"timestamp": "2024-04-06T17:55:50.732672443Z", "value": 73},
{"timestamp": "2024-04-06T17:55:50.811770309Z", "value": 73},
{"timestamp": "2024-04-06T17:55:50.892897275Z", "value": 73},
{"timestamp": "2024-04-06T17:55:50.986989852Z", "value": 73},
{"timestamp": "2024-04-06T17:55:51.06492928Z", "value": 73},
{"timestamp": "2024-04-06T17:55:51.148141665Z", "value": 73},
{"timestamp": "2024-04-06T17:55:51.240568856Z", "value": 73},
{"timestamp": "2024-04-06T17:55:51.322405426Z", "value": 73},
{"timestamp": "2024-04-06T17:55:51.400873465Z", "value": 73},
{"timestamp": "2024-04-06T17:55:51.496378081Z", "value": 73},
{"timestamp": "2024-04-06T17:55:51.578236891Z", "value": 73},
{"timestamp": "2024-04-06T17:55:51.657393766Z", "value": 73},
{"timestamp": "2024-04-06T17:55:51.759436885Z", "value": 73},
{"timestamp": "2024-04-06T17:55:51.848923099Z", "value": 73},
{"timestamp": "2024-04-06T17:55:51.928567016Z", "value": 73},
{"timestamp": "2024-04-06T17:55:52.024222162Z", "value": 73},
{"timestamp": "2024-04-06T17:55:52.104800132Z", "value": 73},
{"timestamp": "2024-04-06T17:55:52.184900915Z", "value": 73},
{"timestamp": "2024-04-06T17:55:52.268097589Z", "value": 73},
{"timestamp": "2024-04-06T17:55:52.352703231Z", "value": 73},
{"timestamp": "2024-04-06T17:55:52.440811261Z", "value": 73},
{"timestamp": "2024-04-06T17:55:52.524930019Z", "value": 73},
{"timestamp": "2024-04-06T17:55:52.60105846Z", "value": 73},
{"timestamp": "2024-04-06T17:55:52.684880609Z", "value": 73},
{"timestamp": "2024-04-06T17:55:52.776404083Z", "value": 73},
{"timestamp": "2024-04-06T17:55:52.859756149Z", "value": 73},
{"timestamp": "2024-04-06T17:55:52.938390172Z", "value": 73},
{"timestamp": "2024-04-06T17:55:53.017763144Z", "value": 73},
{"timestamp": "2024-04-06T17:55:53.098113977Z", "value": 73},
{"timestamp": "2024-04-06T17:55:53.177440772Z", "value": 73},
{"timestamp": "2024-04-06T17:55:53.273161325Z", "value": 73},
{"timestamp": "2024-04-06T17:55:53.357467189Z", "value": 73},
{"timestamp": "2024-04-06T17:55:53.433246731Z", "value": 73},
{"timestamp": "2024-04-06T17:55:53.515046021Z", "value": 73},
{"timestamp": "2024-04-06T17:55:53.593172969Z", "value": 73},
{"timestamp": "2024-04-06T17:55:53.67295199Z", "value": 73},
{"timestamp": "2024-04-06T17:55:53.768751585Z", "value": 73},
{"timestamp": "2024-04-06T17:55:53.849161266Z", "value": 73},
{"timestamp": "2024-04-06T17:55:53.929082208Z", "value": 73},
{"timestamp": "2024-04-06T17:55:54.00959621Z", "value": 73},
{"timestamp": "2024-04-06T17:55:54.089769826Z", "value": 73},
{"timestamp": "2024-04-06T17:55:54.169047404Z", "value": 73},
{"timestamp": "2024-04-06T17:55:54.2493191Z", "value": 73},
{"timestamp": "2024-04-06T17:55:54.329309867Z", "value": 73},
{"timestamp": "2024-04-06T17:55:54.408393748Z", "value": 73},
{"timestamp": "2024-04-06T17:55:54.489770347Z", "value": 73},
{"timestamp": "2024-04-06T17:55:54.57372904Z", "value": 73},
{"timestamp": "2024-04-06T17:55:54.649998282Z", "value": 73},
{"timestamp": "2024-04-06T17:55:54.72930562Z", "value": 73},
{"timestamp": "2024-04-06T17:55:54.809006081Z", "value": 73},
{"timestamp": "2024-04-06T17:55:54.889025424Z", "value": 73},
{"timestamp": "2024-04-06T17:55:54.968994558Z", "value": 73},
{"timestamp": "2024-04-06T17:55:55.049291183Z", "value": 73},
{"timestamp": "2024-04-06T17:55:55.130596325Z", "value": 73},
{"timestamp": "2024-04-06T17:55:55.209174667Z", "value": 73},
{"timestamp": "2024-04-06T17:55:55.28891372Z", "value": 73},
{"timestamp": "2024-04-06T17:55:55.368958503Z", "value": 73},
{"timestamp": "2024-04-06T17:55:55.448935573Z", "value": 73},
{"timestamp": "2024-04-06T17:55:55.528438593Z", "value": 73},
{"timestamp": "2024-04-06T17:55:55.608884658Z", "value": 73},
{"timestamp": "2024-04-06T17:55:55.696167082Z", "value": 73},
{"timestamp": "2024-04-06T17:55:55.784481321Z", "value": 73},
{"timestamp": "2024-04-06T17:55:55.86489945Z", "value": 73},
{"timestamp": "2024-04-06T17:55:55.945016777Z", "value": 73},
{"timestamp": "2024-04-06T17:55:56.024643189Z", "value": 73},
{"timestamp": "2024-04-06T17:55:56.104817733Z", "value": 73},
{"timestamp": "2024-04-06T17:55:56.184451793Z", "value": 73},
{"timestamp": "2024-04-06T17:55:56.266634188Z", "value": 73},
{"timestamp": "2024-04-06T17:55:56.34523397Z", "value": 73},
{"timestamp": "2024-04-06T17:55:56.42548413Z", "value": 73},
{"timestamp": "2024-04-06T17:55:56.52041975Z", "value": 73},
{"timestamp": "2024-04-06T17:55:56.600376853Z", "value": 73},
{"timestamp": "2024-04-06T17:55:56.680542564Z", "value": 73},
{"timestamp": "2024-04-06T17:55:56.775926923Z", "value": 73},
{"timestamp": "2024-04-06T17:55:56.857716004Z", "value": 73},
{"timestamp": "2024-04-06T17:55:56.93704155Z", "value": 73},
{"timestamp": "2024-04-06T17:55:57.017032924Z", "value": 73},
{"timestamp": "2024-04-06T17:55:57.096563176Z", "value": 73},
{"timestamp": "2024-04-06T17:55:57.176854104Z", "value": 73},
{"timestamp": "2024-04-06T17:55:57.272473856Z", "value": 73},
{"timestamp": "2024-04-06T17:55:57.352981265Z", "value": 73},
{"timestamp": "2024-04-06T17:55:57.436839062Z", "value": 73},
{"timestamp": "2024-04-06T17:55:57.513269359Z", "value": 73},
{"timestamp": "2024-04-06T17:55:57.592881915Z", "value": 73},
{"timestamp": "2024-04-06T17:55:57.672584807Z", "value": 73},
{"timestamp": "2024-04-06T17:55:57.774589749Z", "value": 73},
{"timestamp": "2024-04-06T17:55:57.8492193Z", "value": 73},
{"timestamp": "2024-04-06T17:55:57.929374419Z", "value": 73},
{"timestamp": "2024-04-06T17:55:58.029085491Z", "value": 73},
{"timestamp": "2024-04-06T17:55:58.105105802Z", "value": 73},
{"timestamp": "2024-04-06T17:55:58.184802166Z", "value": 73},
{"timestamp": "2024-04-06T17:55:58.264842916Z", "value": 73},
{"timestamp": "2024-04-06T17:55:58.344877842Z", "value": 73},
{"timestamp": "2024-04-06T17:55:58.424443422Z", "value": 73},
{"timestamp": "2024-04-06T17:55:58.520573065Z", "value": 73},
{"timestamp": "2024-04-06T17:55:58.604641295Z", "value": 73},
{"timestamp": "2024-04-06T17:55:58.681276233Z", "value": 73},
{"timestamp": "2024-04-06T17:55:58.776088397Z", "value": 73},
{"timestamp": "2024-04-06T17:55:58.858707466Z", "value": 73},
{"timestamp": "2024-04-06T17:55:58.937430576Z", "value": 73},
{"timestamp": "2024-04-06T17:55:59.01881991Z", "value": 73},
{"timestamp": "2024-04-06T17:55:59.097093322Z", "value": 73},
{"timestamp": "2024-04-06T17:55:59.179395589Z", "value": 73},
{"timestamp": "2024-04-06T17:55:59.256526627Z", "value": 73},
{"timestamp": "2024-04-06T17:55:59.337036499Z", "value": 73},
{"timestamp": "2024-04-06T17:55:59.41990053Z", "value": 73},
{"timestamp": "2024-04-06T17:55:59.496781677Z", "value": 73},
{"timestamp": "2024-04-06T17:55:59.580766322Z", "value": 73},
{"timestamp": "2024-04-06T17:55:59.65769371Z", "value": 73},
{"timestamp": "2024-04-06T17:55:59.739946377Z", "value": 73},
{"timestamp": "2024-04-06T17:55:59.816824773Z", "value": 73},
{"timestamp": "2024-04-06T17:55:59.896809427Z", "value": 73},
{"timestamp": "2024-04-06T17:55:59.977963815Z", "value": 73},
{"timestamp": "2024-04-06T17:56:00.05714632Z", "value": 73},
{"timestamp": "2024-04-06T17:56:00.136699355Z", "value": 73},
{"timestamp": "2024-04-06T17:56:00.216517992Z", "value": 73},
{"timestamp": "2024-04-06T17:56:00.299759784Z", "value": 73},
{"timestamp": "2024-04-06T17:56:00.376900837Z", "value": 73},
{"timestamp": "2024-04-06T17:56:00.456723058Z", "value": 73},
{"timestamp": "2024-04-06T17:56:00.536852256Z", "value": 73},
{"timestamp": "2024-04-06T17:56:00.616869518Z", "value": 73},
{"timestamp": "2024-04-06T17:56:00.696576314Z", "value": 73},
{"timestamp": "2024-04-06T17:56:00.778432818Z", "value": 73},
{"timestamp": "2024-04-06T17:56:00.857449626Z", "value": 73},
{"timestamp": "2024-04-06T17:56:00.93636813Z", "value": 73},
{"timestamp": "2024-04-06T17:56:01.016924595Z", "value": 73},
{"timestamp": "2024-04-06T17:56:01.097147041Z", "value": 73},
{"timestamp": "2024-04-06T17:56:01.176844493Z", "value": 73},
{"timestamp": "2024-04-06T17:56:01.272218323Z", "value": 73},
{"timestamp": "2024-04-06T17:56:01.352815204Z", "value": 73},
{"timestamp": "2024-04-06T17:56:01.434738877Z", "value": 73},
{"timestamp": "2024-04-06T17:56:01.573878815Z", "value": 73},
{"timestamp": "2024-04-06T17:56:01.656665853Z", "value": 73},
{"timestamp": "2024-04-06T17:56:01.752829448Z", "value": 73},
{"timestamp": "2024-04-06T17:56:01.832781141Z", "value": 73},
{"timestamp": "2024-04-06T17:56:01.912698754Z", "value": 73},
{"timestamp": "2024-04-06T17:56:02.008558731Z", "value": 73},
{"timestamp": "2024-04-06T17:56:02.090714117Z", "value": 73},
{"timestamp": "2024-04-06T17:56:02.168935112Z", "value": 73},
{"timestamp": "2024-04-06T17:56:02.264254317Z", "value": 73},
{"timestamp": "2024-04-06T17:56:02.344702909Z", "value": 73},
{"timestamp": "2024-04-06T17:56:02.425300654Z", "value": 73},
{"timestamp": "2024-04-06T17:56:02.520424722Z", "value": 73},
{"timestamp": "2024-04-06T17:56:02.600878178Z", "value": 73},
{"timestamp": "2024-04-06T17:56:02.681217106Z", "value": 73},
{"timestamp": "2024-04-06T17:56:02.776308406Z", "value": 73},
{"timestamp": "2024-04-06T17:56:02.856757542Z", "value": 73},
{"timestamp": "2024-04-06T17:56:02.936802419Z", "value": 73},
{"timestamp": "2024-04-06T17:56:03.016189437Z", "value": 73},
{"timestamp": "2024-04-06T17:56:03.09679291Z", "value": 73},
{"timestamp": "2024-04-06T17:56:03.176829115Z", "value": 73},
{"timestamp": "2024-04-06T17:56:03.273283015Z", "value": 73},
{"timestamp": "2024-04-06T17:56:03.353060147Z", "value": 73},
{"timestamp": "2024-04-06T17:56:03.433139521Z", "value": 73},
{"timestamp": "2024-04-06T17:56:03.512925996Z", "value": 73},
{"timestamp": "2024-04-06T17:56:03.592903993Z", "value": 73},
{"timestamp": "2024-04-06T17:56:03.672336803Z", "value": 73},
{"timestamp": "2024-04-06T17:56:03.768416461Z", "value": 73},
{"timestamp": "2024-04-06T17:56:03.849245215Z", "value": 73},
{"timestamp": "2024-04-06T17:56:03.928911754Z", "value": 73},
{"timestamp": "2024-04-06T17:56:04.011463814Z", "value": 73},
{"timestamp": "2024-04-06T17:56:04.088658339Z", "value": 73},
{"timestamp": "2024-04-06T17:56:04.168642096Z", "value": 73},
{"timestamp": "2024-04-06T17:56:04.248888478Z", "value": 73},
{"timestamp": "2024-04-06T17:56:04.328744682Z", "value": 73},
{"timestamp": "2024-04-06T17:56:04.409095737Z", "value": 73},
{"timestamp": "2024-04-06T17:56:04.488844517Z", "value": 73},
{"timestamp": "2024-04-06T17:56:04.568921522Z", "value": 73},
{"timestamp": "2024-04-06T17:56:04.648748318Z", "value": 73},
{"timestamp": "2024-04-06T17:56:04.728773547Z", "value": 73},
{"timestamp": "2024-04-06T17:56:04.809594301Z", "value": 73},
{"timestamp": "2024-04-06T17:56:04.889462409Z", "value": 73},
{"timestamp": "2024-04-06T17:56:04.969218965Z", "value": 73},
{"timestamp": "2024-04-06T17:56:05.048632222Z", "value": 73},
{"timestamp": "2024-04-06T17:56:05.128918733Z", "value": 73},
{"timestamp": "2024-04-06T17:56:05.208420951Z", "value": 73},
{"timestamp": "2024-04-06T17:56:05.288640037Z", "value": 73},
{"timestamp": "2024-04-06T17:56:05.368826419Z", "value": 73},
{"timestamp": "2024-04-06T17:56:05.449666308Z", "value": 73},
{"timestamp": "2024-04-06T17:56:05.528750828Z", "value": 73},
{"timestamp": "2024-04-06T17:56:05.60869548Z", "value": 73},
{"timestamp": "2024-04-06T17:56:05.688285891Z", "value": 73},
{"timestamp": "2024-04-06T17:56:05.768405232Z", "value": 73},
{"timestamp": "2024-04-06T17:56:05.848637534Z", "value": 73},
{"timestamp": "2024-04-06T17:56:05.928888685Z", "value": 73},
{"timestamp": "2024-04-06T17:56:06.025816795Z", "value": 73},
{"timestamp": "2024-04-06T17:56:06.104679105Z", "value": 73},
{"timestamp": "2024-04-06T17:56:06.184837551Z", "value": 73},
{"timestamp": "2024-04-06T17:56:06.26493222Z", "value": 73},
{"timestamp": "2024-04-06T17:56:06.34514881Z", "value": 73},
{"timestamp": "2024-04-06T17:56:06.424684116Z", "value": 73},
{"timestamp": "2024-04-06T17:56:06.520227482Z", "value": 73},
{"timestamp": "2024-04-06T17:56:06.600898826Z", "value": 73},
{"timestamp": "2024-04-06T17:56:06.68139833Z", "value": 73},
{"timestamp": "2024-04-06T17:56:06.77656451Z", "value": 73},
{"timestamp": "2024-04-06T17:56:06.856007687Z", "value": 73},
{"timestamp": "2024-04-06T17:56:06.937116314Z", "value": 73},
{"timestamp": "2024-04-06T17:56:07.018740592Z", "value": 73},
{"timestamp": "2024-04-06T17:56:07.096661937Z", "value": 73},
{"timestamp": "2024-04-06T17:56:07.177681571Z", "value": 73},
{"timestamp": "2024-04-06T17:56:07.272026722Z", "value": 73},
{"timestamp": "2024-04-06T17:56:07.352206736Z", "value": 73},
{"timestamp": "2024-04-06T17:56:07.43330349Z", "value": 73},
{"timestamp": "2024-04-06T17:56:07.512839788Z", "value": 73},
{"timestamp": "2024-04-06T17:56:07.592022196Z", "value": 73},
{"timestamp": "2024-04-06T17:56:07.672429187Z", "value": 73},
{"timestamp": "2024-04-06T17:56:07.772802244Z", "value": 73},
{"timestamp": "2024-04-06T17:56:07.848880314Z", "value": 73},
{"timestamp": "2024-04-06T17:56:07.928567109Z", "value": 73},
{"timestamp": "2024-04-06T17:56:08.023685512Z", "value": 73},
{"timestamp": "2024-04-06T17:56:08.104488665Z", "value": 73},
{"timestamp": "2024-04-06T17:56:08.184574022Z", "value": 73},
{"timestamp": "2024-04-06T17:56:08.264965621Z", "value": 73},
{"timestamp": "2024-04-06T17:56:08.347798609Z", "value": 73},
{"timestamp": "2024-04-06T17:56:08.424521931Z", "value": 73},
{"timestamp": "2024-04-06T17:56:08.520138065Z", "value": 73},
{"timestamp": "2024-04-06T17:56:08.600591712Z", "value": 73},
{"timestamp": "2024-04-06T17:56:08.680452619Z", "value": 73},
{"timestamp": "2024-04-06T17:56:08.775925265Z", "value": 73},
{"timestamp": "2024-04-06T17:56:08.856680097Z", "value": 73},
{"timestamp": "2024-04-06T17:56:08.936772622Z", "value": 73},
{"timestamp": "2024-04-06T17:56:09.020074157Z", "value": 73},
{"timestamp": "2024-04-06T17:56:09.096758599Z", "value": 73},
{"timestamp": "2024-04-06T17:56:09.176309136Z", "value": 73},
{"timestamp": "2024-04-06T17:56:09.25669299Z", "value": 73},
{"timestamp": "2024-04-06T17:56:09.336802411Z", "value": 73},
{"timestamp": "2024-04-06T17:56:09.416224532Z", "value": 73},
{"timestamp": "2024-04-06T17:56:09.498846255Z", "value": 73},
{"timestamp": "2024-04-06T17:56:09.576793968Z", "value": 73},
{"timestamp": "2024-04-06T17:56:09.655976631Z", "value": 73},
{"timestamp": "2024-04-06T17:56:09.73606938Z", "value": 73},
{"timestamp": "2024-04-06T17:56:09.815993135Z", "value": 73},
{"timestamp": "2024-04-06T17:56:09.895972251Z", "value": 73},
{"timestamp": "2024-04-06T17:56:09.976504139Z", "value": 73},
{"timestamp": "2024-04-06T17:56:10.056930649Z", "value": 73},
{"timestamp": "2024-04-06T17:56:10.136434658Z", "value": 73},
{"timestamp": "2024-04-06T17:56:10.216860433Z", "value": 73},
{"timestamp": "2024-04-06T17:56:10.296103128Z", "value": 73},
{"timestamp": "2024-04-06T17:56:10.376627111Z", "value": 73},
{"timestamp": "2024-04-06T17:56:10.456062352Z", "value": 73},
{"timestamp": "2024-04-06T17:56:10.538292233Z", "value": 73},
{"timestamp": "2024-04-06T17:56:10.619464603Z", "value": 73},
{"timestamp": "2024-04-06T17:56:10.696848152Z", "value": 73},
{"timestamp": "2024-04-06T17:56:10.77649869Z", "value": 73},
{"timestamp": "2024-04-06T17:56:10.856344621Z", "value": 73},
{"timestamp": "2024-04-06T17:56:10.936556347Z", "value": 73},
{"timestamp": "2024-04-06T17:56:11.016695271Z", "value": 73},
{"timestamp": "2024-04-06T17:56:11.09644821Z", "value": 73},
{"timestamp": "2024-04-06T17:56:11.176588926Z", "value": 73},
{"timestamp": "2024-04-06T17:56:11.272185988Z", "value": 73},
{"timestamp": "2024-04-06T17:56:11.352464209Z", "value": 73},
{"timestamp": "2024-04-06T17:56:11.432438685Z", "value": 73},
{"timestamp": "2024-04-06T17:56:11.512571177Z", "value": 73},
{"timestamp": "2024-04-06T17:56:11.591929554Z", "value": 73},
{"timestamp": "2024-04-06T17:56:11.672159679Z", "value": 73},
{"timestamp": "2024-04-06T17:56:11.770777334Z", "value": 73},
{"timestamp": "2024-04-06T17:56:11.849106296Z", "value": 73},
{"timestamp": "2024-04-06T17:56:11.928381503Z", "value": 73},
{"timestamp": "2024-04-06T17:56:12.023851716Z", "value": 73},
{"timestamp": "2024-04-06T17:56:12.104623732Z", "value": 73},
{"timestamp": "2024-04-06T17:56:12.18436051Z", "value": 73},
{"timestamp": "2024-04-06T17:56:12.264409034Z", "value": 73},
{"timestamp": "2024-04-06T17:56:12.344546807Z", "value": 73},
{"timestamp": "2024-04-06T17:56:12.424238049Z", "value": 73},
{"timestamp": "2024-04-06T17:56:12.51991431Z", "value": 73},
{"timestamp": "2024-04-06T17:56:12.600148851Z", "value": 73},
{"timestamp": "2024-04-06T17:56:12.679752445Z", "value": 73},
{"timestamp": "2024-04-06T17:56:12.775868389Z", "value": 73},
{"timestamp": "2024-04-06T17:56:12.856488916Z", "value": 73},
{"timestamp": "2024-04-06T17:56:12.937630918Z", "value": 73},
{"timestamp": "2024-04-06T17:56:13.017458641Z", "value": 73},
{"timestamp": "2024-04-06T17:56:13.111885295Z", "value": 73},
{"timestamp": "2024-04-06T17:56:13.19171001Z", "value": 73},
{"timestamp": "2024-04-06T17:56:13.272120072Z", "value": 73},
{"timestamp": "2024-04-06T17:56:13.368255696Z", "value": 73},
{"timestamp": "2024-04-06T17:56:13.449266593Z", "value": 73},
{"timestamp": "2024-04-06T17:56:13.532560031Z", "value": 73},
{"timestamp": "2024-04-06T17:56:13.608522612Z", "value": 73},
{"timestamp": "2024-04-06T17:56:13.688608032Z", "value": 73},
{"timestamp": "2024-04-06T17:56:13.76810324Z", "value": 73},
{"timestamp": "2024-04-06T17:56:13.848630263Z", "value": 73},
{"timestamp": "2024-04-06T17:56:13.928241664Z", "value": 73},
{"timestamp": "2024-04-06T17:56:14.008254859Z", "value": 73},
{"timestamp": "2024-04-06T17:56:14.09029085Z", "value": 73},
{"timestamp": "2024-04-06T17:56:14.168469923Z", "value": 73},
{"timestamp": "2024-04-06T17:56:14.248190445Z", "value": 73},
{"timestamp": "2024-04-06T17:56:14.328317497Z", "value": 73},
{"timestamp": "2024-04-06T17:56:14.411563063Z", "value": 73},
{"timestamp": "2024-04-06T17:56:14.488571505Z", "value": 73},
{"timestamp": "2024-04-06T17:56:14.5685119Z", "value": 73},
{"timestamp": "2024-04-06T17:56:14.64867204Z", "value": 73},
{"timestamp": "2024-04-06T17:56:14.728250865Z", "value": 73},
{"timestamp": "2024-04-06T17:56:14.807688825Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:14.887786565Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:14.968245267Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:15.048302975Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:15.129505201Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:15.208302581Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:15.288494433Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:15.368867695Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:15.448352151Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:15.528378402Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:15.608046731Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:15.69431081Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:15.783947549Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:15.864162409Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:15.945549468Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:16.02493258Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:16.104391724Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:16.184234742Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:16.265563753Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:16.344250092Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:16.42400479Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:16.520738337Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:16.601846194Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:16.679714385Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:16.774945395Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:16.855704194Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:16.936180688Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:17.016547229Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:17.096258406Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:17.176270961Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:17.27169906Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:17.352333763Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:17.433625141Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:17.512199384Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:17.592286659Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:17.67225099Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:17.767723953Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:17.848396064Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:17.928844205Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:18.026313372Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:18.104933471Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:18.184162309Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:18.264908564Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:18.344093466Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:18.424033093Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:18.519578568Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:18.602311747Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:18.680277058Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:18.776245672Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:18.856167602Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:18.936027548Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:19.017783857Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:19.095599919Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:19.176654143Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:19.256255463Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:19.336607764Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:19.416488094Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:19.496441064Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:19.575958608Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:19.656122203Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:19.737666158Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:19.816263697Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:19.896344764Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:19.976192261Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:20.055988847Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:20.136054905Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:20.21640951Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:20.300927306Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:20.377884483Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:20.456992968Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:20.536035117Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:20.619668268Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:20.698186734Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:20.775881003Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:20.85742275Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:20.936428035Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:21.016287628Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:21.096774137Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:21.176336993Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:21.273310476Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:21.352759891Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:21.437854811Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:21.528515362Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:21.607489638Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:21.688191476Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:21.768190687Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:21.848192905Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:21.928276019Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:22.026219012Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:22.104454692Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:22.18407854Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:22.423986346Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:22.264386872Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:22.343610557Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:22.519901103Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:22.603415501Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:22.679778978Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:22.775477638Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:22.855621649Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:22.936084733Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:23.016130088Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:23.095965105Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:23.17731725Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:23.271792479Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:23.352194667Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:23.431653874Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:23.512133054Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:23.592103112Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:23.671571599Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:23.768374105Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:23.847992225Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:23.927817705Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:24.007882484Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:24.087884573Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:24.168031368Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:24.248164594Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:24.328036859Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:24.407977893Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:24.488161359Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:24.568136345Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:24.647794721Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:24.728106252Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:24.81029405Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:24.888060735Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:24.967890568Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:25.049106488Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:25.128176253Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:25.207908741Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:25.288032495Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:25.36942544Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:25.448314532Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:25.52779345Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:25.608764921Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:25.688163167Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:25.76846545Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:25.847947729Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:25.931281806Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:26.023044442Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:26.104032169Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:26.183992595Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:26.264635456Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:26.344021093Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:26.426325148Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:26.520550167Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:26.600615296Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:26.679448899Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:26.775634121Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:26.855557586Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:26.936107742Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:27.016613355Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:27.099724422Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:27.175919769Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:27.271531388Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:27.352538731Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:27.431990641Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:27.512018778Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:27.59188141Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:27.675181374Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:27.767201868Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:27.84756892Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:27.928437574Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:28.023282084Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:28.103835984Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:28.183804985Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:28.267872249Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:28.344638096Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:28.423919381Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:28.519299222Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:28.599886626Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:28.679684234Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:28.775382477Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:28.855655543Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:28.935829889Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:29.016040523Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:29.095995604Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:29.176114334Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:29.256390216Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:29.336434257Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:29.420261872Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:29.496529604Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:29.576039626Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:29.655734801Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:29.736468254Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:29.816326374Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:29.896123534Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:29.977559743Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:30.055960894Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:30.137021645Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:30.215772303Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:30.295949785Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:30.375874017Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:30.456182443Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:30.538255872Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:30.61532924Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:30.695327297Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:30.775614091Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:30.856191351Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:30.936055551Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:31.015673253Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:31.112133612Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:31.191719986Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:31.272231486Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:31.352216998Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:31.432413488Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:31.512171959Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:31.59195811Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:31.673699537Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:31.767234951Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:31.847659474Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:31.927690234Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:32.022946202Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:32.103859112Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:32.183778384Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:32.264936415Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:32.34374352Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:32.424175627Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:32.518990664Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:32.599728981Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:32.680070399Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:32.775298494Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:32.857543987Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:32.937190746Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:33.016082492Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:33.095479137Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:33.174944198Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:33.270494599Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:33.353347103Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:33.432090848Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:33.511976136Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:33.591230508Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:33.670972947Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:33.767237944Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:33.847957476Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:33.928984434Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:34.007869524Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:34.088834274Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:34.167789764Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:34.247303241Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:34.327857268Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:34.407923869Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:34.489379309Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:34.567339306Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:34.647443538Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:34.727824093Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:34.807578979Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:34.8876075Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:34.967701428Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:35.049112804Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:35.12809351Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:35.207658796Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:35.286923664Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:35.367882141Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:35.44777722Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:35.527844237Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:35.611445545Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:35.698051863Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:35.782671385Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:35.863479366Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:35.943796111Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:36.023625494Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:36.103485117Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:36.18439489Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:36.263753326Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:36.342886833Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:36.424594339Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:36.519008861Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:36.598903556Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:36.678955148Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:36.782449273Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:36.870463087Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:36.952230337Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:37.031928999Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:37.111456332Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:37.19162322Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:37.271542715Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:37.354952566Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:37.431952717Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:37.511037071Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:37.591664378Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:37.671333664Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:37.76754954Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:37.847407947Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:37.92967232Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:38.022813298Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:38.103612702Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:38.183553253Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:38.26375883Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:38.345763969Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:38.423903805Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:38.519281596Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:38.598849153Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:38.679601357Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:38.775778225Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:38.855598551Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:38.935569887Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:39.015574694Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:39.097765978Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:39.175451028Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:39.255905662Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:39.335549219Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:39.415389161Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:39.495445073Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:39.575544089Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:39.664842133Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:39.750814494Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:39.831370025Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:39.911882227Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:39.992756415Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:40.071028317Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:40.151454182Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:40.235305955Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:40.311545813Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:40.3915183Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:40.470853696Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:40.551055464Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:40.632584856Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:40.710975574Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:40.792302532Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:40.871842793Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:40.951568046Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:41.031644982Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:41.112875588Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:41.191350658Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:41.27140689Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:41.352592503Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:41.431522744Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:41.526673237Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:41.607384Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:41.687383271Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:41.767410383Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:41.847448726Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:41.943785754Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:42.022932828Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:42.103524134Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:42.183281163Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:42.26290488Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:42.34335465Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:42.423406433Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:42.521178925Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:42.599328297Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:42.679344528Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:42.774711406Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:42.854590004Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:42.934555195Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:43.01538119Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:43.096669556Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:43.175404052Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:43.27079445Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:43.351414236Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:43.431043073Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:43.511632395Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:43.591459856Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:43.672871615Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:43.767029174Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:43.847398079Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:43.927247845Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:44.0066002Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:44.089140189Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:44.167731707Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:44.247417216Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:44.327285638Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:44.407313741Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:44.487386292Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:44.5677719Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:44.647181951Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:44.727342183Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:44.807469806Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:44.887059314Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:44.967041625Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:45.048981162Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:45.128632143Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:45.207447054Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:45.290683975Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:45.367435611Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:45.447753731Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:45.528279532Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:45.607530479Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:45.687228339Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:45.767361658Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:45.848801097Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:45.927709577Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:46.022201346Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:46.102553898Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:46.182557328Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:46.263549852Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:46.344073317Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:46.426814939Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:46.51858938Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:46.598879244Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:46.678631505Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:46.773841613Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:46.854426679Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:46.934513374Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:47.017397396Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:47.094731179Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:47.174400431Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:47.27042872Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:47.350814648Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:47.431057216Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:47.513254514Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:47.59385254Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:47.675787885Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:47.767287572Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:47.847299482Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:47.927197856Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:48.022431484Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:48.103024838Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:48.186849857Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:48.26911202Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:48.344012221Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:48.423448224Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:48.518479067Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:48.599349702Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:48.679306091Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:48.776705652Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:48.855403347Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:48.93526636Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:49.015393918Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:49.094559967Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:49.174832647Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:49.255640497Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:49.336515068Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:49.414726487Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:49.495174624Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:49.574545122Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:49.654868009Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:49.734600206Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:49.815108758Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:49.894785882Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:49.974342461Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:50.054729029Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:50.134621578Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:50.214760753Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:50.294720086Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:50.375236063Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:50.456052873Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:50.535364522Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:50.614866893Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:50.695264917Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:50.774714488Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:50.855025951Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:50.934706371Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:51.016582259Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:51.094882383Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:51.174657619Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:51.270239377Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:51.35162147Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:51.430675166Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:51.510917765Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:51.595946823Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:51.670645422Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:51.765932874Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:51.846834741Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:51.926602201Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:52.02201455Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:52.102648255Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:52.185977527Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:52.266217438Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:52.34325365Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:52.422523827Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:52.518456563Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:52.598407288Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:52.67994871Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:52.775518691Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:52.855155591Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:52.934803146Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:53.015515635Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:53.095506264Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:53.175369277Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:53.270837017Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:53.354436691Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:53.430589218Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:53.511183947Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:53.591049519Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:53.686080009Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:53.767566391Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:53.846716887Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:53.928357254Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:54.007209348Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:54.086666726Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:54.166842124Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:54.247160243Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:54.327257785Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:54.406868123Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:54.487924998Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:54.566910886Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:54.64684545Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:54.726370189Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:54.806764692Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:54.886969722Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:54.968007173Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:55.047388486Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:55.126870184Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:55.206865581Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:55.286988082Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:55.366784982Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:55.446757979Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:55.527772677Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:55.607141927Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:55.686826506Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:55.766210475Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:55.846304529Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:55.926707896Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:56.022128532Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:56.103916099Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:56.182905601Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:56.263002439Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:56.342952651Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:56.422758703Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:56.518195915Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:56.59892306Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:56.68035248Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:56.776672161Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:56.854276441Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:56.941772008Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:57.030455357Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:57.114016278Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:57.197871152Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:57.28755422Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:57.367658225Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:57.450283396Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:57.529192931Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:57.607564158Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:57.686442332Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:57.77024735Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:57.852399527Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:57.927714193Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:58.02236468Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:58.103359346Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:58.183702745Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:58.265393735Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:58.344135108Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:58.424307369Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:58.518494558Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:58.598623171Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:58.678598183Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:58.775382634Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:58.871925612Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:58.956093448Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:59.049894395Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:59.126846542Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:59.224896216Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:59.30387183Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:59.497525181Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:59.574568177Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:59.654602453Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:59.740340826Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:59.814674942Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:59.901664682Z", "value": 72.5},
{"timestamp": "2024-04-06T17:56:59.990561888Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:00.070800806Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:00.153589722Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:00.242945331Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:00.327273935Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:00.406962801Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:00.486233585Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:00.566277238Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:00.647377984Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:00.726388958Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:00.806466723Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:00.887471565Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:00.971402087Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:01.047165267Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:01.130280649Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:01.210319053Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:01.291816441Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:01.397929073Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:01.495028853Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:01.574587927Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:01.655563072Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:01.751250397Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:01.830309979Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:01.910324127Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:02.005780219Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:02.089236498Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:02.166455814Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:02.261809728Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:02.344312946Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:02.422774285Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:02.521101721Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:02.598923824Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:02.68107952Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:02.773600203Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:02.855297848Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:02.934203766Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:03.014876253Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:03.094632639Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:03.175717801Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:03.271577734Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:03.350894726Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:03.430069765Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:03.511157743Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:03.59032843Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:03.676029138Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:03.766230895Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:03.847604506Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:03.926101525Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:04.006055609Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:04.08803876Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:04.166229825Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:04.246708103Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:04.334455414Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:04.421784515Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:04.502308713Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:04.582103372Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:04.662344017Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:04.742331188Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:04.822112598Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:04.903618306Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:04.982343583Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:05.062162177Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:05.142223461Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:05.222282856Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:05.302387852Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:05.382207375Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:05.463339768Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:05.542831769Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:05.624193988Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:05.706912502Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:05.782879171Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:05.862587909Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:05.942342759Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:06.024231125Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:06.1020891Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:06.182067247Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:06.262226227Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:06.342302967Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:06.422367386Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:06.517620659Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:06.60490384Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:06.696580517Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:06.774500412Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:06.856434154Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:06.943875895Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:07.030318175Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:07.110187137Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:07.193673688Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:07.270778571Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:07.350324267Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:07.430140877Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:07.512491549Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:07.590373396Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:07.671039707Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:07.772467447Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:07.847338461Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:07.926836317Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:08.021976758Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:08.102354747Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:08.200990471Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:08.278284986Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:08.362519125Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:08.438311552Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:08.518241699Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:08.598242982Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:08.677878119Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:08.77351645Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:08.853969543Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:08.937803135Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:09.01414123Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:09.094572787Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:09.174106323Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:09.262039618Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:09.351574011Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:09.43698534Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:09.529937128Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:09.606369559Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:09.686082136Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:09.766069722Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:09.846663424Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:09.925830878Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:10.005915426Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:10.086219494Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:10.165983239Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:10.24592497Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:10.325984364Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:10.406822132Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:10.486122418Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:10.565845395Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:10.649058312Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:10.726188827Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:10.806239261Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:10.886658946Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:10.966662693Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:11.046956489Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:11.158062715Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:11.270925014Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:11.390005109Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:11.478517863Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:11.558014631Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:11.638373067Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:11.718220365Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:11.798011214Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:11.879206391Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:11.958251444Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:12.037821332Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:12.120633735Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:12.198433788Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:12.277765531Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:12.358065567Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:12.43887687Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:12.517890147Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:12.597576451Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:12.677941479Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:12.773300896Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:12.853594916Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:12.933799432Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:13.01595199Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:13.093871757Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:13.174627859Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:13.270514638Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:13.349856525Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:13.429725358Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:13.509889457Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:13.590683736Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:13.670555834Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:13.765410639Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:13.845487794Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:13.925744085Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:14.005747576Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:14.085656281Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:14.166471936Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:14.245710877Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:14.325586431Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:14.405646113Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:14.485703843Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:14.565597637Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:14.645733Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:14.727509556Z", "value": 72.5},
{"timestamp": "2024-04-06T17:57:14.805696555Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:14.88643381Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:14.965903153Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:15.045693105Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:15.125748596Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:15.209414538Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:15.286114873Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:15.365627672Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:15.449533968Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:15.525824093Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:15.605612478Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:15.685711616Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:15.767663661Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:15.845598307Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:15.925475941Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:16.021584225Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:16.101684099Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:16.181450468Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:16.261974344Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:16.343746132Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:16.422242029Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:16.517105539Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:16.597539047Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:16.682754406Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:16.773086338Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:16.853425253Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:16.936529944Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:17.013777195Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:17.09450408Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:17.173534604Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:17.269126694Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:17.349806059Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:17.429408778Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:17.513353218Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:17.589833744Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:17.676282294Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:17.76561646Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:17.845388524Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:17.92546331Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:18.021130984Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:18.105266464Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:18.182083696Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:18.261706031Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:18.341485839Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:18.423235771Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:18.517209451Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:18.60617219Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:18.694492495Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:18.773481066Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:18.853539308Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:18.933473229Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:19.013865297Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:19.093386127Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:19.173359216Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:19.257285736Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:19.334063447Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:19.413647222Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:19.493454678Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:19.573365303Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:19.653714394Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:19.733724667Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:19.815195461Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:19.893554077Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:19.973650911Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:20.053717984Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:20.133705442Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:20.213372257Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:20.293396162Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:20.376412052Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:20.453737062Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:20.533574246Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:20.613386407Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:20.696617082Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:20.789657188Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:20.869626245Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:20.951299152Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:21.029621639Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:21.109272006Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:21.189269895Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:21.26958545Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:21.349546571Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:21.432510557Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:21.510703891Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:21.589351725Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:21.674040488Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:21.765147815Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:21.84712274Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:21.925439627Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:22.020897731Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:22.102754286Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:22.181419783Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:22.261773162Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:22.343214163Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:22.421541675Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:22.516804865Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:22.597411909Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:22.686886555Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:22.773139551Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:22.854458248Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:22.933564355Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:23.013800678Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:23.093324164Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:23.173223012Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:23.271755212Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:23.349381824Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:23.42927472Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:23.50958349Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:23.589453282Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:23.671550255Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:23.765464062Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:23.84939026Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:23.925418143Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:24.005465984Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:24.086588647Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:24.165276896Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:24.245157376Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:24.325234977Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:24.407571662Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:24.48560282Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:24.56522461Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:24.645312771Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:24.725076195Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:24.805204868Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:24.887277552Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:24.965358022Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:25.046030282Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:25.286183116Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:25.205533736Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:25.125242214Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:25.36533732Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:25.449261054Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:25.525511178Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:25.605188872Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:25.685333834Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:25.765471211Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:25.845354155Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:25.925277195Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:26.023642034Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:26.101341509Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:26.181072996Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:26.26142967Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:26.341606216Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:26.421397031Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:26.516821437Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:26.601026837Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:26.678353959Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:26.772752631Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:26.85308313Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:26.933195707Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:27.013414972Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:27.094825028Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:27.173581149Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:27.268741586Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:27.349064244Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:27.429144181Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:27.50972364Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:27.589106069Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:27.669833401Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:27.765443313Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:27.849192358Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:27.929594568Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:28.021063017Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:28.101095433Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:28.18139441Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:28.277431172Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:28.360574038Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:28.437479492Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:28.517257251Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:28.597266947Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:28.679694737Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:28.772621753Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:28.85315286Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:28.936022828Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:29.013368637Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:29.093528286Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:29.173018907Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:29.25314086Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:29.333069275Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:29.414009536Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:29.496305485Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:29.573227355Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:29.65294521Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:29.733130875Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:29.813208219Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:29.893037466Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:29.972993241Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:30.055728265Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:30.133102234Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:30.213023577Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:30.293147641Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:30.373203449Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:30.45406883Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:30.533164856Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:30.618244597Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:30.694359007Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:30.773124599Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:30.853121943Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:30.932951062Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:31.013268695Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:31.093136886Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:31.174569566Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:31.268589036Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:31.348839405Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:31.428993773Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:31.509894514Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:31.589395598Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:31.669007276Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:31.765507112Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:31.845054149Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:31.924968932Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:32.02050921Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:32.101272958Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:32.181116733Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:32.261183708Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:32.343846763Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:32.421091707Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:32.516440016Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:32.597023731Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:32.678925085Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:32.772522056Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:32.853092043Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:32.936004315Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:33.013362251Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:33.09289172Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:33.173053256Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:33.268655743Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:33.348888415Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:33.428825534Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:33.51213368Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:33.589057406Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:33.670835239Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:33.764667764Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:33.844943989Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:33.925014036Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:34.004930323Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:34.086708316Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:34.164985458Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:34.244893104Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:34.324889903Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:34.405345233Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:34.485238512Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:34.56514907Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:34.646485813Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:34.726200946Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:34.805058187Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:34.88498561Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:34.964885897Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:35.045009992Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:35.124968839Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:35.207684053Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:35.285585577Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:35.365014116Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:35.449151994Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:35.525251236Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:35.604874657Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:35.690217405Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:35.767370445Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:35.845071327Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:35.924839772Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:36.02040805Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:36.101163253Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:36.180793138Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:36.276341352Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:36.357874863Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:36.436872713Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:36.517083529Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:36.598023597Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:36.677497097Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:36.772644508Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:36.853579872Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:36.933174173Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:37.014504483Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:37.092954233Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:37.172755703Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:37.268367213Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:37.349647859Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:37.43078348Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:37.526580399Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:37.606652526Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:37.701284606Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:37.780916763Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:37.860846041Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:37.940852792Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:38.029459687Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:38.11668539Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:38.196895661Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:38.276935212Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:38.35674337Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:38.436702728Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:38.516733735Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:38.601837698Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:38.677168678Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:38.772327898Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:38.85268345Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:38.932833626Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:39.01275644Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:39.094623521Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:39.174542559Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:39.252814163Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:39.332818994Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:39.412759792Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:39.492609326Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:39.573427505Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:39.652870668Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:39.734529332Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:39.812848233Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:39.892997736Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:39.97261146Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:40.052659779Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:40.133769607Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:40.21301149Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:40.292840159Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:40.37267222Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:40.452828443Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:40.532802042Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:40.612746488Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:40.698077684Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:40.772923253Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:40.858754324Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:40.933303668Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:41.012785455Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:41.092740269Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:41.172659691Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:41.26815376Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:41.348652769Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:41.431920913Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:41.510144677Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:41.589234142Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:41.668802522Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:41.764793457Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:41.845259986Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:41.924985007Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:42.023279443Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:42.101719976Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:42.181868071Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:42.261406883Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:42.340736541Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:42.420718875Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:42.516114191Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:42.598619387Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:42.677117936Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:42.772124578Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:42.852776036Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:42.932789634Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:43.012795968Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:43.092653725Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:43.176856498Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:43.268364976Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:43.34872808Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:43.428582221Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:43.508927693Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:43.589558095Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:43.668762888Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:43.766595465Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:43.844820093Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:43.926820998Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:44.004762073Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:44.088142569Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:44.164707476Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:44.244594065Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:44.32797069Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:44.404729101Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:44.48458129Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:44.564823337Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:44.644770567Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:44.724500547Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:44.804890883Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:44.888877879Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:44.964770814Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:45.044415802Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:45.124554712Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:45.204612438Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:45.284436242Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:45.364456816Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:45.450274062Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:45.525608178Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:45.604483785Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:45.684876713Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:45.764678118Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:45.844541602Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:45.924969154Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:46.023241798Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:46.102074013Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:46.180500241Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:46.260839633Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:46.340495244Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:46.420643019Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:46.51606243Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:46.597503107Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:46.676519803Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:46.771918895Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:46.852403823Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:46.93263099Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:47.013233454Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:47.09252212Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:47.175028211Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:47.268232698Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:47.348499737Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:47.428518678Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:47.508811669Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:47.588504977Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:47.668795952Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:47.764496037Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:47.844634275Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:47.924449535Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:48.020122644Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:48.100582771Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:48.181018099Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:48.27818024Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:48.35652138Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:48.436660898Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:48.51642899Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:48.596485787Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:48.676493464Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:48.772258317Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:48.854467287Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:48.933935633Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:49.012878536Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:49.093181639Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:49.172626113Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:49.252858015Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:49.33278646Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:49.416337517Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:49.493365689Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:49.588540971Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:49.685798792Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:49.768770134Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:49.844676188Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:49.924408215Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:50.007464805Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:50.088523656Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:50.164920817Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:50.244848302Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:50.324825547Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:50.404579302Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:50.48551844Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:50.581943169Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:50.661693692Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:50.742308124Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:50.82065672Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:50.902112565Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:50.996522818Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:51.076750976Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:51.331676746Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:51.234287404Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:51.412614668Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:51.508600737Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:51.590711786Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:51.668588123Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:51.76402123Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:51.846641177Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:51.924350153Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:52.020486399Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:52.101034847Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:52.18073529Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:52.260829175Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:52.341215766Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:52.438496339Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:52.516640901Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:52.600995962Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:52.677189474Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:52.771990544Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:52.852197166Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:52.932214123Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:53.013850065Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:53.09248535Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:53.172345569Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:53.267766132Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:53.348558069Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:53.428240911Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:53.508564398Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:53.593798503Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:53.66846503Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:53.763823Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:53.844441528Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:53.924559733Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:54.00526447Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:54.086281176Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:54.165952882Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:54.244488198Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:54.324527523Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:54.404294558Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:54.484037625Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:54.564381687Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:54.644423348Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:54.726833438Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:54.804425485Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:54.884289672Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:54.964369509Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:55.044208065Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:55.124160765Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:55.20431577Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:55.286955973Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:55.36422597Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:55.445941272Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:55.524296235Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:55.604217735Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:55.68410189Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:55.764248927Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:55.8478884Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:55.92433964Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:56.0050078Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:56.084552274Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:56.164220844Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:56.261119078Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:56.340169629Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:56.425257205Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:56.516104238Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:56.598383478Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:56.699784041Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:56.791675079Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:56.868410513Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:56.948270445Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:57.029403055Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:57.108230981Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:57.188943813Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:57.268275453Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:57.348122392Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:57.428432246Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:57.508662291Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:57.590795163Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:57.668278985Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:57.763587354Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:57.844787548Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:57.924282582Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:58.019668359Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:58.100092101Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:58.182873616Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:58.275574707Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:58.356139794Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:58.436412239Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:58.517821683Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:58.59620535Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:58.675848703Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:58.773093915Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:58.852465715Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:58.932136781Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:59.012031753Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:59.092266982Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:59.172222529Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:59.253112066Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:59.332516986Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:59.411990835Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:59.492108143Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:59.572427693Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:59.652102695Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:59.733108648Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:59.814856589Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:59.892277915Z", "value": 71.9},
{"timestamp": "2024-04-06T17:57:59.972253206Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:00.052004177Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:00.132034028Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:00.212072424Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:00.29248455Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:00.372301409Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:00.45471729Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:00.532632474Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:00.611785201Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:00.692061518Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:00.771823848Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:00.852903945Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:00.933298823Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:01.012192157Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:01.092131832Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:01.172028435Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:01.267681317Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:01.347869825Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:01.428013758Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:01.511163243Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:01.593908309Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:01.668503667Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:01.764136741Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:01.843980863Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:01.923846618Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:02.019615597Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:02.100877167Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:02.179805669Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:02.275770584Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:02.356114454Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:02.43590888Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:02.515989772Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:02.59587127Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:02.679732855Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:02.772173975Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:02.851972465Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:02.932014829Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:03.012084169Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:03.091994083Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:03.172035743Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:03.268565717Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:03.347874893Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:03.427881768Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:03.508148741Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:03.588497794Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:03.668145787Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:03.763555948Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:03.844582892Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:03.92392378Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:04.004627203Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:04.084224604Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:04.163833205Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:04.243924336Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:04.324047532Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:04.406249171Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:04.483973922Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:04.563806108Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:04.644120857Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:04.72409522Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:04.803836621Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:04.883948489Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:04.964775849Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:05.044027839Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:05.125513923Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:05.203922517Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:05.283877391Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:05.363832778Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:05.444433928Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:05.528354137Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:05.604338174Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:05.692490854Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:05.779538023Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:05.859961605Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:05.939976352Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:06.019998427Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:06.107811681Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:06.195995849Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:06.275894211Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:06.35597155Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:06.435924281Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:06.515942004Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:06.59880915Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:06.676801038Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:06.771560603Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:06.851675798Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:06.931861202Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:07.016735752Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:07.092029896Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:07.171950402Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:07.267568499Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:07.348127441Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:07.428113676Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:07.508037638Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:07.587858784Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:07.668054619Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:07.763548396Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:07.846211861Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:07.924299397Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:08.019253619Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:08.100309139Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:08.179905515Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:08.275186778Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:08.355813624Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:08.436801624Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:08.515857198Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:08.595875656Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:08.67574877Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:08.771694997Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:08.851592879Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:08.931963883Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:09.013715823Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:09.091823071Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:09.172266172Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:09.251762836Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:09.332239505Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:09.411899529Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:09.491779491Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:09.573420551Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:09.651770104Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:09.733199738Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:09.811897933Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:09.891690311Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:09.971709729Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:10.051635579Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:10.135636619Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:10.211771504Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:10.291817067Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:10.371997542Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:10.45228877Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:10.531681657Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:10.611605907Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:10.692654931Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:10.77145975Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:10.851457377Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:10.931473563Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:11.011849623Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:11.091533648Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:11.171617482Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:11.268937284Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:11.348195098Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:11.427641617Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:11.507995917Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:11.587555749Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:11.667660416Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:11.763226352Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:11.844840019Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:11.923604294Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:12.019646809Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:12.099533522Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:12.180085455Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:12.275256893Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:12.360827286Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:12.438360034Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:12.515938287Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:12.595868041Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:12.675696162Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:12.77126277Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:12.852233297Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:12.932508748Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:13.011784066Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:13.10691064Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:13.188036336Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:13.267658088Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:13.348262853Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:13.427667772Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:13.508331801Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:13.587594479Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:13.667629513Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:13.763151865Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:13.843813014Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:13.923528686Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:14.004215276Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:14.083773475Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:14.163415835Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:14.24355615Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:14.323520303Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:14.403437992Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:14.483585539Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:14.56415776Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:14.645947459Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:14.723720977Z", "value": 71.9},
{"timestamp": "2024-04-06T17:58:14.803689578Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:14.883559683Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:14.963523197Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:15.043590199Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:15.123660177Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:15.206688283Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:15.28364618Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:15.363730366Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:15.443526647Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:15.523680753Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:15.603464906Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:15.683501699Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:15.765079558Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:15.843458358Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:15.923483184Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:16.018903711Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:16.099398875Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:16.179464725Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:16.275459175Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:16.357758573Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:16.435340441Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:16.515607156Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:16.595883727Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:16.675615911Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:16.770962549Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:16.851449105Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:16.932335888Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:17.012549738Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:17.091615774Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:17.17136975Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:17.266900325Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:17.347368225Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:17.427772093Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:17.509987427Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:17.587574191Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:17.667555976Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:17.76286927Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:17.848695791Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:17.926529341Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:18.018923322Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:18.102158469Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:18.180419605Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:18.275444961Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:18.355717628Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:18.435515284Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:18.518914048Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:18.595603239Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:18.676908167Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:18.77161189Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:18.860662461Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:18.946981881Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:19.028714875Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:19.107757263Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:19.188534477Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:19.270783986Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:19.347834171Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:19.427746004Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:19.507445547Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:19.587278819Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:19.667931488Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:19.747410326Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:19.83007891Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:19.907414376Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:19.987751203Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:20.067352026Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:20.147567476Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:20.227473069Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:20.307417957Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:20.390266766Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:20.467449559Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:20.547479825Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:20.627467081Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:20.711133815Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:20.788366272Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:20.867555029Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:20.94836213Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:21.027050596Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:21.10839178Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:21.187541272Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:21.267409456Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:21.347335721Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:21.427731652Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:21.509982345Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:21.587418484Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:21.667661294Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:21.76346403Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:21.844933951Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:21.92364008Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:22.019564609Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:22.104096339Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:22.179554962Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:22.275424355Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:22.35630752Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:22.436242392Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:22.516046576Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:22.595364869Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:22.678451599Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:22.770852972Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:22.851299143Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:22.932466246Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:23.01260768Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:23.092401015Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:23.171569739Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:23.267453499Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:23.347435124Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:23.428444498Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:23.522693753Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:23.603782871Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:23.683383854Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:23.76485019Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:23.844065507Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:23.923245495Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:24.003788402Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:24.083624394Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:24.163397057Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:24.24320876Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:24.325609086Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:24.40341825Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:24.483618308Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:24.563419483Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:24.643658773Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:24.723561773Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:24.803257892Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:24.883671743Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:24.963372725Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:25.043446446Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:25.123040036Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:25.20374432Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:25.298458442Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:25.379236102Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:25.464055865Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:25.539431288Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:25.618895629Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:25.699020262Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:25.779134207Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:25.858988311Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:25.939663795Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:26.02882883Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:26.116580321Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:26.195229585Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:26.275155177Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:26.35571882Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:26.43625776Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:26.515885622Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:26.596185008Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:26.675488004Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:26.770508751Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:26.850987082Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:26.931633125Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:27.012011264Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:27.092812156Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:27.173088662Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:27.267277116Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:27.347653334Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:27.427706254Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:27.522408215Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:27.603815575Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:27.683936432Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:27.767022713Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:27.843819775Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:27.923655254Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:28.019348133Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:28.099640094Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:28.18036025Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:28.275517766Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:28.357755594Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:28.435826935Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:28.515972304Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:28.598544182Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:28.691477365Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:28.771923695Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:28.85267982Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:28.933728969Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:29.011169619Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:29.090931242Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:29.170957666Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:29.250853529Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:29.33105717Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:29.411456908Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:29.495793403Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:29.571339643Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:29.651602868Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:29.732701906Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:29.81125517Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:29.890914776Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:29.972181142Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:30.057590924Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:30.131879908Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:30.211646779Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:30.291460401Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:30.371717162Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:30.453625229Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:30.533303075Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:30.612864088Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:30.692235628Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:30.770900668Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:30.852498877Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:30.931837329Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:31.011959241Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:31.091602559Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:31.175580716Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:31.26726122Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:31.347362684Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:31.428372473Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:31.522935521Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:31.6035239Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:31.68370226Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:31.765075283Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:31.842838751Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:31.923864732Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:32.018692741Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:32.099496737Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:32.17978025Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:32.274652099Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:32.359193139Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:32.435828472Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:32.514986091Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:32.594750433Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:32.675005082Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:32.77845013Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:32.866301781Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:32.947013776Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:33.042808766Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:33.123009783Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:33.203699954Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:33.282886597Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:33.363685344Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:33.444297819Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:33.523881072Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:33.610572652Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:33.707988643Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:33.794541246Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:33.875425626Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:33.955424978Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:34.03625003Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:34.117326315Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:34.195706073Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:34.274962092Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:34.355401926Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:34.434751385Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:34.514960978Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:34.596073999Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:34.675836965Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:34.757127747Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:34.835685074Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:34.915527401Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:34.995579744Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:35.075730808Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:35.155833648Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:35.237395567Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:35.31618032Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:35.395593428Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:35.475392842Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:35.555409473Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:35.636166076Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:35.717283513Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:35.794907331Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:35.875314172Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:35.955784662Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:36.0362604Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:36.114736638Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:36.195385625Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:36.277431419Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:36.355488167Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:36.435382974Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:36.515787191Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:36.596060559Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:36.674770111Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:36.772303638Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:36.852525198Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:36.931823873Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:37.011835832Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:37.091792783Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:37.171864006Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:37.26623118Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:37.347610858Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:37.428542982Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:37.522521194Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:37.602949635Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:37.682962682Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:37.765751328Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:37.843525354Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:37.92329536Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:38.021296761Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:38.099393446Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:38.178979066Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:38.274449958Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:38.354649053Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:38.435295032Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:38.515368015Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:38.597588338Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:38.67536582Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:38.772463985Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:38.851365889Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:38.931468313Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:39.010838924Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:39.09085805Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:39.174484493Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:39.250794991Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:39.330608293Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:39.410629147Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:39.492056218Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:39.571558734Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:39.651253955Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:39.735862706Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:39.811709138Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:39.891183174Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:39.971011675Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:40.050927602Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:40.13096212Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:40.213654189Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:40.292151868Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:40.37143515Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:40.45062256Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:40.530747607Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:40.611328273Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:40.69101351Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:40.771181469Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:40.855821293Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:40.931538956Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:41.083765454Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:41.170189479Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:41.266682008Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:41.347345874Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:41.427056551Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:41.509674731Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:41.586828626Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:41.666966601Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:41.763931261Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:41.842543851Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:41.92304042Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:42.018400783Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:42.105521644Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:42.194255954Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:42.274785995Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:42.35638033Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:42.435214298Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:42.515374513Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:42.594539043Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:42.677295752Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:42.776972266Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:42.851993605Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:42.9394785Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:43.026178783Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:43.106487511Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:43.186694254Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:43.270083574Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:43.346783866Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:43.426521647Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:43.507302505Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:43.586750844Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:43.667118357Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:43.762418878Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:43.845828743Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:43.922617804Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:44.002910531Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:44.083014426Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:44.162977648Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:44.243540521Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:44.323195069Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:44.406857927Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:44.483820652Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:44.562943581Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:44.642987891Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:44.723343307Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:44.803034783Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:44.88272402Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:44.963522574Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:45.042891201Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:45.122984375Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:45.203651376Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:45.282995331Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:45.363703036Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:45.443345008Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:45.523588295Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:45.603266939Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:45.685505085Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:45.763939627Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:45.844716325Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:45.923688213Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:46.018676445Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:46.098633074Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:46.178688616Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:46.274342516Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:46.355096141Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:46.434896098Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:46.515179961Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:46.596655223Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:46.690053494Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:46.7715533Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:46.850278883Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:46.930502234Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:47.011362388Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:47.091201257Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:47.172265636Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:47.266612712Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:47.346822463Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:47.427151862Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:47.522226942Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:47.602960024Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:47.684897016Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:47.765631474Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:47.843209306Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:47.922730125Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:48.01938803Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:48.099018033Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:48.179937868Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:48.274186511Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:48.358057114Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:48.435417121Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:48.515193429Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:48.595893998Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:48.675340289Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:48.770416265Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:48.850816512Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:48.94733544Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:49.026803843Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:49.108447873Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:49.188174005Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:49.266417345Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:49.347183802Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:49.429170298Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:49.509194672Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:49.586478006Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:49.666765293Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:49.746521057Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:49.826302677Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:49.906206762Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:49.986296064Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:50.066769624Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:50.146475275Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:50.226149183Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:50.306326005Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:50.386400779Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:50.46681325Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:50.546294965Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:50.631848264Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:50.710673623Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:50.786925688Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:50.866703372Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:50.947556421Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:51.02678143Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:51.106403785Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:51.192201758Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:51.266892502Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:51.346443465Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:51.426335294Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:51.506957878Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:51.586225863Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:51.666122012Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:51.76350856Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:51.842426239Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:51.922764822Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:52.017744797Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:52.098357877Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:52.178166697Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:52.273846804Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:52.360211563Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:52.434642178Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:52.514879288Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:52.594772333Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:52.674761026Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:52.770241995Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:52.850724387Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:52.933904873Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:53.011220495Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:53.090690849Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:53.170737686Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:53.266127007Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:53.346704023Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:53.426293258Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:53.508301354Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:53.587232697Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:53.666215368Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:53.762260821Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:53.842715084Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:53.922697729Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:54.002660821Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:54.082943692Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:54.162788992Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:54.242843669Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:54.323185291Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:54.402590781Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:54.484275163Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:54.562733255Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:54.646566225Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:54.722392463Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:54.803328232Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:54.883409246Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:54.962902992Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:55.042692003Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:55.122865753Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:55.203662034Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:55.282670785Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:55.362679477Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:55.442160615Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:55.522295549Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:55.602043568Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:55.683589101Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:55.764382534Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:55.842677969Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:55.922491589Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:56.018101167Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:56.098469925Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:56.178686747Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:56.273937826Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:56.354838716Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:56.43449051Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:56.514663204Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:56.597462312Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:56.674135754Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:56.772250593Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:56.852371799Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:56.930076766Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:57.01071567Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:57.090581034Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:57.170533694Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:57.266007719Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:57.346549246Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:57.430326087Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:57.521897435Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:57.602401938Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:57.681899396Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:57.762670204Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:57.842444623Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:57.922957767Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:58.018388943Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:58.0984265Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:58.178400312Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:58.274014465Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:58.354464344Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:58.434639341Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:58.514608289Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:58.598265257Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:58.67440596Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:58.770958615Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:58.849888325Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:58.930161179Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:59.010725394Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:59.090497413Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:59.173775083Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:59.250676431Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:59.33048749Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:59.410908536Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:59.490639051Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:59.570032988Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:59.65046693Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:59.731774637Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:59.810488763Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:59.890415438Z", "value": 69.8},
{"timestamp": "2024-04-06T17:58:59.97104631Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:00.050542807Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:00.130434315Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:00.210369886Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:00.291959611Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:00.370690792Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:00.450307962Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:00.53073272Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:00.61037357Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:00.690213686Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:00.771593329Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:00.851648325Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:00.930109521Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:01.01057204Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:01.090501627Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:01.170348366Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:01.265921559Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:01.346376333Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:01.427401383Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:01.52167188Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:01.60242416Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:01.682679414Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:01.762570985Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:01.84243734Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:01.921953166Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:02.021605325Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:02.09864616Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:02.178356578Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:02.27373601Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:02.354360257Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:02.434328117Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:02.514497033Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:02.597467789Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:02.674398672Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:02.77044934Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:02.850325615Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:02.93017917Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:03.010614232Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:03.093880797Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:03.190205674Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:03.266485065Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:03.346236828Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:03.426292336Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:03.506754662Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:03.586619129Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:03.666265354Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:03.763163002Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:03.84253313Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:03.92248115Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:04.002388689Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:04.082712422Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:04.161678292Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:04.242217771Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:04.326079347Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:04.402625972Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:04.482211525Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:04.562269529Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:04.64260315Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:04.722390849Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:04.80201317Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:04.884395443Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:04.963300256Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:05.042334575Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:05.122596228Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:05.201748914Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:05.282350793Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:05.36290928Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:05.444730621Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:05.523416137Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:05.602260118Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:05.683375568Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:05.761853115Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:05.842129424Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:05.921812866Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:06.021014686Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:06.097820287Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:06.177937331Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:06.273054457Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:06.353535951Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:06.434230182Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:06.514562939Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:06.596974844Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:06.673828222Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:06.769242501Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:06.84953177Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:06.930257905Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:07.010052323Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:07.093212872Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:07.170941262Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:07.265669106Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:07.346708555Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:07.425525207Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:07.5065612Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:07.586254562Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:07.666331061Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:07.762200095Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:07.841926961Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:07.921961252Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:08.017547596Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:08.100066797Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:08.178579992Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:08.28011248Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:08.355190776Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:08.43344749Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:08.514294329Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:08.594381709Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:08.674190463Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:08.770951149Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:08.851555716Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:08.930113519Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:09.010258147Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:09.09002322Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:09.169975527Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:09.249969178Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:09.330150414Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:09.412345101Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:09.490160948Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:09.569778565Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:09.650033817Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:09.729789035Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:09.812911023Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:09.88996181Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:09.971651086Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:10.050238905Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:10.129960362Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:10.209557595Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:10.290141041Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:10.37016122Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:10.45002991Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:10.533188794Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:10.61070976Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:10.689887566Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:10.770209795Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:10.850056565Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:10.930064839Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:11.010662654Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:11.090476975Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:11.169955775Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:11.265488166Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:11.345961372Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:11.425984174Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:11.521379413Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:11.601906314Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:11.682675553Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:11.762277042Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:11.841976291Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:11.922150871Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:12.017407868Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:12.098298132Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:12.178130405Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:12.28320432Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:12.369561653Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:12.449885194Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:12.529973053Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:12.609965487Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:12.689985506Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:12.76956021Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:12.851567216Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:12.930101435Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:13.010367919Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:13.090087072Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:13.170025714Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:13.267172289Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:13.346193007Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:13.426010976Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:13.521515847Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:13.601969852Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:13.681651309Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:13.761889024Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:13.841459729Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:13.921618852Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:14.002459835Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:14.081538888Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:14.161729532Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:14.241400044Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:14.322080802Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:14.402063349Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:14.481974727Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:14.566179856Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:14.642582319Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:14.722081374Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:14.802388402Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:14.881345791Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:14.961560019Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:15.041873351Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:15.123732643Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:15.201452809Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:15.281882398Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:15.361755343Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:15.441823586Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:15.522049749Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:15.602153832Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:15.6824591Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:15.762086028Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:15.841903389Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:15.921947344Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:16.016873011Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:16.097889195Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:16.177628636Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:16.276959543Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:16.354360859Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:16.433957003Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:16.513928765Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:16.593880463Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:16.673697152Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:16.769363239Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:16.850703424Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:16.929955918Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:17.01016605Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:17.089332719Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:17.169846884Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:17.265430283Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:17.345762302Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:17.42901021Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:17.521421111Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:17.601866444Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:17.681868926Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:17.762048305Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:17.841584161Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:17.921910292Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:18.020248938Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:18.097956623Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:18.177667136Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:18.273185414Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:18.353651226Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:18.433869389Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:18.513815935Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:18.596647616Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:18.674314021Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:18.769376073Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:18.850350752Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:18.929748303Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:19.009737793Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:19.090455255Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:19.171272109Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:19.249670838Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:19.329642056Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:19.409591385Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:19.490124878Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:19.57012208Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:19.650784757Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:19.730672326Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:19.812280769Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:19.893510265Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:19.969516277Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:20.050058826Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:20.129852187Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:20.212086264Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:20.28947382Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:20.371135383Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:20.45005773Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:20.529795251Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:20.609617315Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:20.6894773Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:20.771981716Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:20.849994491Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:20.930117165Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:21.010668706Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:21.089292492Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:21.170003169Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:21.265320582Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:21.3476697Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:21.426016301Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:21.521092944Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:21.601561508Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:21.681772439Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:21.762065034Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:21.841432984Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:21.925197118Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:22.017273937Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:22.097742501Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:22.177630806Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:22.273104475Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:22.353547951Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:22.43313635Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:22.515241467Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:22.593936934Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:22.673643861Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:22.7692711Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:22.849694543Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:22.929699873Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:23.010157013Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:23.09080065Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:23.169751797Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:23.264797912Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:23.346134417Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:23.425698208Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:23.521463494Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:23.601889914Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:23.681918444Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:23.76202803Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:23.841728109Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:23.921757599Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:24.001727792Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:24.082909672Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:24.161674226Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:24.24577785Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:24.322301656Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:24.402116808Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:24.481704247Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:24.561768713Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:24.641973083Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:24.721814956Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:24.805628849Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:24.881888206Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:24.961683615Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:25.041412046Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:25.121548128Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:25.201449553Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:25.281698403Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:25.364442211Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:25.441769286Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:25.521596854Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:25.601654727Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:25.681101494Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:25.761988684Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:25.841456474Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:25.923372277Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:26.017099633Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:26.09756682Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:26.17726978Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:26.273098874Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:26.353450669Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:26.433621535Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:26.521346778Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:26.609419863Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:26.688779972Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:26.769052823Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:26.851037746Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:26.930989123Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:27.010216176Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:27.090835268Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:27.169069964Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:27.265561238Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:27.345683239Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:27.425751033Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:27.521197917Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:27.601738449Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:27.682338341Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:27.761201136Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:27.841163392Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:27.921874453Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:28.016935928Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:28.097386123Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:28.177558973Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:28.276253522Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:28.353604469Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:28.433886631Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:28.513608279Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:28.594035594Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:28.673616504Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:28.768971196Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:28.852231038Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:28.929175647Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:29.009398865Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:29.089378945Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:29.169515955Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:29.250224807Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:29.330160535Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:29.4138287Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:29.489991544Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:29.569847208Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:29.650011737Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:29.729572328Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:29.809654041Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:29.890275277Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:29.980816758Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:30.069826488Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:30.145285904Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:30.225014719Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:30.305548146Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:30.386493224Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:30.465591444Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:30.547324878Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:30.625634645Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:30.705373796Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:30.785347765Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:30.865285349Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:30.945254677Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:31.025056037Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:31.105812633Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:31.18741525Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:31.265062646Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:31.345173895Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:31.425890715Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:31.521347999Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:31.601837459Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:31.681847043Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:31.76160405Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:31.848598088Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:31.937505481Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:32.017442105Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:32.096966439Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:32.177180664Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:32.272622556Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:32.353310096Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:32.433043615Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:32.513612402Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:32.593327681Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:32.673218801Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:32.770127517Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:32.851951767Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:32.929501434Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:33.009604011Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:33.08970982Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:33.169320554Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:33.265175952Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:33.346668424Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:33.426129653Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:33.521192247Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:33.601211079Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:33.680993558Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:33.763813302Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:33.841635066Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:33.924381081Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:34.001573498Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:34.082916082Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:34.16179126Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:34.240882887Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:34.320904631Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:34.401266761Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:34.484285194Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:34.561631819Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:34.641219737Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:34.721347786Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:34.801168505Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:34.881219786Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:34.961813661Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:35.043907768Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:35.1215679Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:35.201152682Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:35.281215546Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:35.360836392Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:35.441378459Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:35.521312746Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:35.602801698Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:35.682101871Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:35.760753175Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:35.841389579Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:35.921864893Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:36.016737694Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:36.097233872Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:36.179596941Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:36.272605283Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:36.353305463Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:36.43316935Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:36.513428119Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:36.596122454Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:36.673879993Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:36.772385005Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:36.849064971Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:37.019496451Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:37.105949654Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:37.185099425Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:37.26721558Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:37.345402178Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:37.42992497Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:37.528165373Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:37.622073143Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:37.697571183Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:37.776829819Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:37.862050663Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:37.93786736Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:38.019635161Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:38.096876474Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:38.176739465Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:38.272675983Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:38.353672932Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:38.433253361Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:38.514974858Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:38.592890734Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:38.672568796Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:38.768742435Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:38.849347542Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:38.929363494Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:39.009301589Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:39.097962996Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:39.190215397Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:39.265061529Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:39.345082345Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:39.426506496Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:39.504864999Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:39.584701269Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:39.664659141Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:39.747635748Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:39.825635081Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:39.904740308Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:39.984776068Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:40.071443671Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:40.160144565Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:40.256898143Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:40.34910648Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:40.432304145Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:40.512756419Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:40.592700946Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:40.672702178Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:40.759758391Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:40.849186041Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:40.931496597Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:41.009455482Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:41.091354963Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:41.171348035Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:41.264207895Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:41.350064294Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:41.425802463Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:41.529548302Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:41.616615875Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:41.697254454Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:41.777049572Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:41.856980499Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:41.936665953Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:42.016676656Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:42.097629765Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:42.177465331Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:42.272083569Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:42.352767268Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:42.432474514Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:42.51336471Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:42.592837234Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:42.674333578Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:42.768972136Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:42.852049095Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:42.928703429Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:43.009482872Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:43.088656483Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:43.168384144Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:43.265945502Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:43.344398757Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:43.424970327Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:43.520596378Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:43.601590735Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:43.680694297Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:43.762325297Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:43.840896089Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:43.922041678Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:44.001174712Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:44.083016817Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:44.160524051Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:44.240285249Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:44.320675282Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:44.401105315Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:44.48175391Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:44.560952192Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:44.640568877Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:44.720468092Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:44.800389706Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:44.896168494Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:44.976423679Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:45.056573454Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:45.136571485Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:45.216456908Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:45.296796476Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:45.37695758Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:45.457690527Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:45.536483911Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:45.61681276Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:45.696403173Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:45.776650837Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:45.856757316Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:45.93656245Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:46.019426417Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:46.09768175Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:46.185015692Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:46.27227229Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:46.352497874Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:46.432583873Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:46.513145971Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:46.596616853Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:46.673250193Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:46.767890351Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:46.850044873Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:46.928603984Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:47.008915585Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:47.088502861Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:47.169733539Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:47.26395971Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:47.35973421Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:47.440847638Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:47.520479395Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:47.600331025Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:47.681027779Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:47.761771094Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:47.840428541Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:47.920207403Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:48.016110607Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:48.09658736Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:48.176517807Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:48.272065969Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:48.353328358Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:48.432486256Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:48.512448639Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:48.592204492Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:48.672281147Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:48.768089407Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:48.849738934Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:48.928991329Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:49.010743769Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:49.088962334Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:49.168409097Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:49.250132449Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:49.329705133Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:49.416447072Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:49.511850017Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:49.600719935Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:49.680548429Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:49.760505339Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:49.840495817Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:49.921609502Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:50.000832712Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:50.0877223Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:50.175933686Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:50.256523464Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:50.336425334Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:50.417411273Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:50.50302831Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:50.594149504Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:50.694899422Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:50.783870973Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:50.865318291Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:50.944465116Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:51.025169103Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:51.105157021Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:51.184444551Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:51.264619542Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:51.345020423Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:51.425016149Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:51.520946937Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:51.628491931Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:51.712074685Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:51.792453325Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:51.874878857Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:51.952281769Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:52.032313111Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:52.129132864Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:52.20884798Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:52.2883622Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:52.368436038Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:52.449915677Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:52.533406237Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:52.608544978Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:52.690549994Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:52.768448589Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:52.848171994Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:52.927966023Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:53.009856607Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:53.089684812Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:53.168370579Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:53.263801748Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:53.343998371Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:53.42413493Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:53.504413154Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:53.587695233Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:53.664336349Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:53.76004752Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:53.840198703Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:53.91996694Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:54.000138731Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:54.082254916Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:54.16227925Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:54.240814584Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:54.320134818Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:54.400007664Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:54.479901853Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:54.559957963Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:54.640119322Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:54.722729174Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:54.800169846Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:54.880801831Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:54.960585204Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:55.04016208Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:55.120309614Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:55.200333884Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:55.280027145Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:55.360526361Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:55.440429286Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:55.520052754Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:55.599935295Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:55.680044814Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:55.760207964Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:55.840246027Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:55.919825334Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:56.015430392Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:56.095924104Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:56.176249464Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:56.271426039Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:56.352331785Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:56.432544408Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:56.512770919Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:56.592870613Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:56.671775709Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:56.76758912Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:56.848954645Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:56.931333008Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:57.008206316Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:57.088689789Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:57.168087271Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:57.263490887Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:57.343959063Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:57.423945445Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:57.521698898Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:57.599871766Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:57.681458316Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:57.760123858Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:57.839955679Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:57.919697099Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:58.015750799Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:58.098270826Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:58.175882411Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:58.271353003Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:58.351993628Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:58.432242411Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:58.512589467Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:58.591861828Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:58.674245694Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:58.767803285Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:58.848678343Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:58.927887664Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:59.007980734Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:59.089140146Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:59.168742941Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:59.251505081Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:59.32834815Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:59.407818592Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:59.487853262Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:59.567802011Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:59.647753992Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:59.727914935Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:59.810504498Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:59.88952857Z", "value": 69.8},
{"timestamp": "2024-04-06T17:59:59.967811934Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:00.047810924Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:00.132323281Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:00.216816022Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:00.306014709Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:00.392669702Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:00.479469304Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:00.559829959Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:00.640263319Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:00.760238619Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:00.84846658Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:00.937205616Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:01.060914152Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:01.142237564Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:01.231948766Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:01.329568969Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:01.428660285Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:01.523933724Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:01.606626008Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:01.698442084Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:01.779268662Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:01.866804875Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:01.951786739Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:02.03502565Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:02.112347217Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:02.192118172Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:02.277025444Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:02.359033436Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:02.448039033Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:02.533226498Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:02.608695831Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:02.687889984Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:02.767935693Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:02.848658398Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:02.928139368Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:03.010699651Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:03.090697584Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:03.168147119Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:03.292176296Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:03.375856489Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:03.456981564Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:03.536451078Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:03.615903344Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:03.6964656Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:03.776216044Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:03.855659542Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:03.935781156Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:04.01716204Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:04.096036703Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:04.175847691Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:04.271827277Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:04.351969787Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:04.433791377Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:04.512975002Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:04.59209789Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:04.674137754Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:04.756025489Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:04.832055561Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:04.918381911Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:05.007391444Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:05.094206342Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:05.170848737Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:05.248335392Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:05.342124375Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:05.426723676Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:05.504190555Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:05.583793254Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:05.665831357Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:05.75367362Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:05.839702113Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:05.922429821Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:06.015692017Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:06.09578355Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:06.192254499Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:06.271629676Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:06.356472019Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:06.437558501Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:06.513072954Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:06.592221538Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:06.686816029Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:06.825721989Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:06.934317099Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:07.024387789Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:07.127623063Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:07.217522104Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:07.297029794Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:07.382323691Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:07.471361224Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:07.552360122Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:07.633138603Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:07.712675989Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:07.791448923Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:07.872058282Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:07.95178447Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:08.03295652Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:08.112712244Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:08.191499929Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:08.2741749Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:08.355578856Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:08.449637408Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:08.529287403Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:08.608171921Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:08.688733345Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:08.767375398Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:08.847468307Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:08.930119885Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:09.007908366Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:09.089263266Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:09.169240398Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:09.250207359Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:09.329779785Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:09.411537535Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:09.488493595Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:09.569675758Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:09.648014417Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:09.728950979Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:09.811577757Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:09.888622458Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:09.968615942Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:10.049034357Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:10.128316445Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:10.208732459Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:10.288208085Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:10.373244316Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:10.447811243Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:10.527375637Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:10.612711678Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:10.689613626Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:10.767938365Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:10.849466193Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:10.945498707Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:11.024469914Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:11.10369629Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:11.183928016Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:11.26369929Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:11.344924013Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:11.424379222Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:11.522874374Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:11.601094312Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:11.679698573Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:11.760522941Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:11.839235107Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:11.919597841Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:12.014836046Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:12.098209196Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:12.182805201Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:12.270993545Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:12.351542136Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:12.433484238Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:12.511720689Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:12.59155622Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:12.680273527Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:12.767271336Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:12.847347189Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:12.931785273Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:13.023381059Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:13.105266233Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:13.183599068Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:13.266622488Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:13.343486899Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:13.423429535Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:13.518807965Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:13.5994435Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:13.679469496Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:13.760108392Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:13.858831512Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:13.936415255Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:14.022044897Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:14.096963281Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:14.175834999Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:14.255435425Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:14.335349068Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:14.416870528Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:14.525896839Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:14.607462076Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:14.687462407Z", "value": 69.8},
{"timestamp": "2024-04-06T18:00:14.768350072Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:14.848728806Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:14.944099428Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:15.027504962Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:15.105852997Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:15.18530923Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:15.265034264Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:15.344120319Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:15.426453815Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:15.504179927Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:15.586117517Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:15.665187347Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:15.744352027Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:15.823277729Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:15.903679183Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:15.999268174Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:16.081485637Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:16.161102127Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:16.254973508Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:16.335296114Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:16.415034492Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:16.510469082Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:16.592187823Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:16.671235222Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:16.77011175Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:16.847415427Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:16.937639174Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:17.023761074Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:17.102904633Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:17.183193254Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:17.263389138Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:17.344674597Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:17.423217289Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:17.519582092Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:17.599038196Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:17.678963007Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:17.759461102Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:17.840069884Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:17.91903725Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:18.014703554Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:18.095010831Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:18.174937274Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:18.270491864Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:18.351268936Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:18.436616912Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:18.511552416Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:18.591029257Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:18.671001524Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:18.766698707Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:18.849793327Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:18.927565167Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:19.009543237Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:19.089648849Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:19.167253167Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:19.246961689Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:19.327349958Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:19.407194353Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:19.488997254Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:19.570237688Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:19.647401268Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:19.726941693Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:19.806837416Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:19.886908531Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:19.966902623Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:20.048186481Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:20.127981499Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:20.206950881Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:20.286762731Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:20.366803062Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:20.447426117Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:20.527233583Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:20.608754562Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:20.687953897Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:20.76739541Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:20.848713284Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:20.928227085Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:21.038276568Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:21.151552981Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:21.246818642Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:21.339896611Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:21.425484139Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:21.518596765Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:21.599200139Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:21.679471352Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:21.759327458Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:21.838888203Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:21.921389315Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:22.014564789Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:22.097576496Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:22.191469573Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:22.271479024Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:22.350950872Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:22.44304858Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:22.538123423Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:22.624402124Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:22.703436786Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:22.787179313Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:22.863853738Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:33.102534623Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:33.182628298Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:33.262621236Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:33.342599197Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:33.423566604Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:33.52370589Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:33.59893893Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:33.678719387Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:33.773946134Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:33.854608003Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:33.934529837Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:34.017420262Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:34.094758914Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:34.174444778Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:34.254420884Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:34.334953856Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:34.41461476Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:34.494706067Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:34.576518822Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:34.654515749Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:34.734568815Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:34.81463801Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:34.894517475Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:34.974789678Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:35.054651031Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:35.134705985Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:35.214496202Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:35.294460915Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:35.374406333Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:35.454631463Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:35.534544497Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:35.614585019Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:35.695350024Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:35.774562894Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:35.854484311Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:35.934567746Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:36.015351663Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:36.094898615Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:36.174556702Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:36.271595843Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:36.350736232Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:36.430603153Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:36.510804059Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:36.590705796Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:36.670585069Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:36.765920297Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:36.849059811Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:36.927184835Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:37.006876107Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:37.096115877Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:37.18198459Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:37.264083203Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:37.342711461Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:37.429367218Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:37.517954281Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:37.598432437Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:37.678335838Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:37.758692618Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:37.838298545Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:37.918315067Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:38.015793441Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:38.094555044Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:38.174437133Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:38.269878408Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:38.350534389Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:38.430519455Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:38.510529544Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:38.593362849Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:38.670555419Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:38.76590575Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:38.84795505Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:38.926461676Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:39.006464597Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:39.086697696Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:39.16830085Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:39.246465169Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:39.32638633Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:39.406346147Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:39.486273516Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:39.566255766Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:39.648384234Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:39.74811462Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:39.822853546Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:39.902460465Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:39.982314586Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:40.06399262Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:40.142451629Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:40.223021913Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:40.305459983Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:40.382953963Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:40.465984964Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:40.543013918Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:40.622235395Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:40.702699663Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:40.785527335Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:40.862593281Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:40.943488527Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:41.022773268Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:41.102296411Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:41.183615307Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:41.262455342Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:41.34313017Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:41.422823426Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:41.518376638Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:41.600997909Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:41.678935891Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:41.758676763Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:41.838561923Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:41.919443953Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:42.014015272Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:42.094325874Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:42.174538557Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:42.270622107Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:42.350324514Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:42.430333196Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:42.512959235Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:42.590549983Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:42.670662152Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:42.76582077Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:42.846174189Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:42.926406871Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:43.006490145Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:43.092488393Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:43.166597619Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:43.26174622Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:43.342365497Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:43.422207969Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:43.503579857Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:43.58250002Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:43.663292449Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:43.758605596Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:43.838206435Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:43.918350636Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:43.998172276Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:44.078145373Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:44.158188006Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:44.241335296Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:44.318466713Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:44.39815296Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:44.478230986Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:44.558203602Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:44.638153435Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:44.718365349Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:44.798307629Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:44.87830015Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:44.958618913Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:45.03827124Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:45.117998927Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:45.198199033Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:45.278138241Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:45.359377553Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:45.438286035Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:45.518137019Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:45.598153092Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:45.678014988Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:45.758200438Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:45.838245951Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:45.925110348Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:46.014482503Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:46.094515504Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:46.174178518Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:46.27049119Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:46.351280706Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:46.433602775Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:46.513915554Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:46.590534584Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:46.671016708Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:46.7660607Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:46.847619981Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:46.941618656Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:47.022093003Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:47.103495195Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:47.182334366Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:47.262664424Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:47.342269486Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:47.421952245Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:47.5174244Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:47.598169308Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:47.681131829Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:47.774403108Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:47.869702941Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:47.950717003Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:48.030032784Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:48.10998028Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:48.189967489Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:48.272334166Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:48.350279507Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:48.429925178Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:48.5125588Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:48.59009278Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:48.670141268Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:48.765911153Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:48.84678883Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:48.928278446Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:49.006262188Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:49.086707831Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:49.167362754Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:49.24609402Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:49.329601471Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:49.407934558Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:49.486468895Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:49.566761065Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:49.646044654Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:49.725870965Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:49.806110719Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:49.886215976Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:49.97418473Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:50.061373769Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:50.141945588Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:50.222540415Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:50.302004037Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:50.381971053Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:50.465317191Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:50.545114862Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:50.629027083Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:50.717535296Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:50.798008363Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:50.880569601Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:50.960655914Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:51.038185413Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:51.118496239Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:51.198036884Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:51.278454367Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:51.358072101Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:51.437876236Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:51.519548381Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:51.599492325Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:51.680240465Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:51.773694305Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:51.854012811Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:51.934039187Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:52.014499165Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:52.094060227Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:52.177428061Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:52.269684902Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:52.350504403Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:52.431677697Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:52.510291842Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:52.590665644Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:52.685539747Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:52.768579707Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:52.846032373Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:52.925770204Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:53.006255271Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:53.0857763Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:53.165759828Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:53.261430479Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:53.342589757Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:53.422695526Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:53.517365691Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:53.597706693Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:53.678009039Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:53.773328456Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:53.853726578Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:53.940715935Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:54.029976152Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:54.109801439Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:54.189792679Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:54.269878383Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:54.34967023Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:54.429949471Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:54.529764656Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:54.6060689Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:54.685719147Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:54.765839059Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:54.846026236Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:54.925653474Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:55.006651983Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:55.086067444Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:55.165824666Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:55.245656353Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:55.327623443Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:55.409903175Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:55.485966042Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:55.56635642Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:55.652199115Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:55.726089362Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:55.805919737Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:55.886193506Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:55.98465662Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:56.078848927Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:56.158012514Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:56.255304901Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:56.333918534Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:56.4136627Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:56.50915335Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:56.593643557Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:56.669943417Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:56.765344051Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:56.851468539Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:56.925968261Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:57.006067629Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:57.086010645Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:57.165598874Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:57.261192148Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:57.342198689Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:57.423773681Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:57.519879214Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:57.598375662Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:57.678591862Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:57.773950255Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:57.853792182Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:57.933866558Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:58.016160626Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:58.093754445Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:58.173547155Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:58.269269262Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:58.349683895Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:58.43019565Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:58.510458219Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:58.5923815Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:58.671801057Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:58.768369952Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:58.845855386Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:58.925737473Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:59.005861577Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:59.085609487Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:59.170554929Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:59.246475395Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:59.328479189Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:59.406385617Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:59.48598367Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:59.565660124Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:59.645642659Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:59.726475663Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:59.805691954Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:59.885519449Z", "value": 70.1},
{"timestamp": "2024-04-06T18:00:59.965683489Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:00.045514664Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:00.125606575Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:00.205586039Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:00.28824606Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:00.368349396Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:00.445559052Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:00.526414168Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:00.605466395Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:00.68546109Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:00.765912236Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:00.846419478Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:00.925620729Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:01.006122211Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:01.086696685Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:01.165520942Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:01.261089383Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:01.342924856Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:01.428356316Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:01.517663701Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:01.598693953Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:01.677613347Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:01.773228029Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:01.853768327Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:01.935173494Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:02.015267773Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:02.0936775Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:02.173906788Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:02.269005787Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:02.349688646Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:02.429770766Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:02.509988502Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:02.594058291Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:02.669983044Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:02.765339484Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:02.845740838Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:02.925653324Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:03.005999189Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:03.089267982Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:03.166977353Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:03.261285147Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:03.342923947Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:03.422380655Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:03.517680103Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:03.597473901Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:03.70577233Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:03.790153384Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:03.869686732Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:03.949752724Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:04.031953287Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:04.109621249Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:04.189580488Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:04.271365784Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:04.349793303Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:04.429515388Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:04.509714468Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:04.589558858Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:04.669498161Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:04.751970981Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:04.83083207Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:04.909495686Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:04.993105376Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:05.07064377Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:05.14968246Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:05.229669346Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:05.310055051Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:05.392047005Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:05.470108153Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:05.550007743Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:05.637381005Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:05.725264638Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:05.806001353Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:05.885815086Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:05.988841807Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:06.087302295Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:06.173429374Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:06.26952601Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:06.350102724Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:06.429777225Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:06.509917745Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:06.591462784Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:06.672391659Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:06.767776643Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:06.849407795Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:06.925667814Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:07.029991053Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:07.118243103Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:07.205724589Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:07.294556451Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:07.373657189Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:07.454372175Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:07.53397442Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:07.614207035Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:07.694074369Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:07.776242516Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:07.854106863Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:07.933956117Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:08.013910395Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:08.093783585Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:08.176638519Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:08.270197765Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:08.350760974Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:08.430786581Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:08.509410548Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:08.590091775Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:08.670408807Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:08.765588062Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:08.845966822Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:08.928557402Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:09.006300981Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:09.085397559Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:09.165975296Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:09.245848966Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:09.33447113Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:09.421744647Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:09.502946772Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:09.581268882Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:09.661827995Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:09.741955074Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:09.821915848Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:09.901605261Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:09.981943637Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:10.062394526Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:10.141536448Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:10.222028489Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:10.30166971Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:10.382103318Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:10.461490745Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:10.541356383Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:10.623503761Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:10.701518989Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:10.862072668Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:10.78139797Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:11.101859854Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:10.945228307Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:11.021465318Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:11.341509215Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:11.262342013Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:11.421854888Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:11.18317526Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:11.517183807Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:11.598519244Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:11.773719401Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:11.678428626Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:12.013252281Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:12.093226047Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:11.853652975Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:11.933734454Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:12.350660206Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:12.174453324Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:12.269223872Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:12.510374649Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:12.429863696Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:12.589903613Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:13.101596457Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:12.669532737Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:13.341932125Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:13.182006481Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:13.520279818Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:12.848202576Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:12.926736654Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:13.262008599Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:12.765239802Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:13.789585079Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:13.021051008Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:13.707811912Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:13.42172893Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:13.597953764Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:14.029549577Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:13.870130176Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:14.749690624Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:14.669846651Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:14.829788775Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:14.189518037Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:14.113124034Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:15.151150502Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:14.270059646Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:14.429654056Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:14.58972706Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:14.909686604Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:15.230159942Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:13.949310562Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:14.509783375Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:15.677437021Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:14.989825075Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:15.597587608Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:15.361966366Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:14.349407425Z", "value": 70.1},
{"timestamp": "2024-04-06T18:01:15.069544375Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:15.518097365Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:15.917740561Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:15.438081327Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:15.837815883Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:15.761505689Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:16.01321124Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:16.093356463Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:16.173116691Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:16.269561968Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:16.351422208Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:16.430845602Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:16.509314976Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:16.589589352Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:16.669429741Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:16.765128741Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:16.847468631Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:16.926252055Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:17.020715433Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:17.101451954Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:17.180851765Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:17.26184144Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:17.342015015Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:17.421815659Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:17.517794533Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:17.597867915Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:17.678120179Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:17.77326484Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:17.853521871Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:17.933626582Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:18.013556411Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:18.096212399Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:18.173686119Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:18.268963517Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:18.354367007Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:18.429921901Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:18.509767058Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:18.590104698Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:18.672349515Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:18.765608855Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:18.845550844Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:18.925520898Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:19.015752157Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:19.101425953Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:19.182087786Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:19.264387995Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:19.348034356Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:19.436753064Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:19.517759762Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:19.597707672Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:19.677577501Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:19.761640696Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:19.839297169Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:19.91761211Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:19.997458898Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:20.077777369Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:20.157672734Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:20.237542499Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:20.317580777Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:20.401893861Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:20.477272402Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:20.565379682Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:20.653626867Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:20.73306783Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:20.813361853Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:20.893487971Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:20.99540982Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:21.070005605Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:21.149783273Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:21.245005503Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:21.325508423Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:21.405499148Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:21.500329631Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:21.581647212Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:21.66139224Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:21.757066728Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:21.83872415Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:21.917588405Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:22.012536329Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:22.093818485Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:22.176592361Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:22.268702094Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:22.350433853Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:22.429968704Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:22.509483362Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:22.589434119Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:22.669368492Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:22.766020585Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:22.84560046Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:22.925427953Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:23.020877992Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:23.101389743Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:23.181681654Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:23.261535323Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:23.3430338Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:23.421441541Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:23.516857019Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:23.597444387Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:23.680858522Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:23.772477149Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:23.852888228Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:23.934980916Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:24.017281446Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:24.093490199Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:24.173516124Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:24.253597666Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:24.333747015Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:24.413697036Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:24.495795612Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:24.574078745Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:24.653377306Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:24.732704732Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:24.813704646Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:24.893442442Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:24.973678448Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:25.055159965Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:25.133607962Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:25.21350851Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:25.293226882Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:25.372890373Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:25.453358413Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:25.533300273Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:25.615686691Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:25.693454524Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:25.77326176Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:25.852870947Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:25.933575116Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:26.014148724Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:26.093345269Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:26.174204222Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:26.26930197Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:26.349166615Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:26.42959155Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:26.509670339Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:26.589204934Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:26.669697005Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:26.764249407Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:26.846327471Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:26.924843628Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:27.005572756Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:27.085535993Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:27.165349885Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:27.262278747Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:27.341285626Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:27.42293044Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:27.51675327Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:27.597283133Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:27.677280194Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:27.772648216Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:27.853589729Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:27.933146564Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:28.014088238Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:28.093276782Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:28.173192435Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:28.268733673Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:28.349244848Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:28.430544092Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:28.509445851Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:28.58913731Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:28.66924762Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:28.764691354Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:28.845311394Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:28.925210566Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:29.006370001Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:29.086400629Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:29.165352053Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:29.245132632Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:29.324672506Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:29.404762848Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:29.486402605Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:29.568543005Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:29.645334577Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:29.725300309Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:29.805189849Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:29.885226046Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:29.965707333Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:30.045021606Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:30.14049862Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:30.221287013Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:30.301143177Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:30.381025005Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:30.460958833Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:30.54264083Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:30.621203291Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:30.702877609Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:30.781234853Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:30.861152617Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:30.941292814Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:31.02121877Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:31.101591993Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:31.180611224Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:31.26654566Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:31.34108618Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:31.420959303Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:31.516363421Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:31.598135723Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:31.677279403Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:31.772416671Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:31.856740314Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:31.933416749Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:32.016919108Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:32.093310741Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:32.268330797Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:32.173349978Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:32.348982389Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:32.431265765Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:32.516053987Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:32.603987121Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:32.684820058Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:32.765076447Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:32.846199402Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:32.92546129Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:33.023370253Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:33.101161701Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:33.180898152Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:33.261262735Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:33.340956241Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:33.420939766Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:33.516529228Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:33.599586432Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:33.676699125Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:33.772513485Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:33.853092436Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:33.933067896Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:34.012889308Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:34.093134145Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:34.173172261Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:34.252981129Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:34.332937197Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:34.412606575Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:34.493093814Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:34.573178299Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:34.652895357Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:34.735652752Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:34.813127303Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:34.893246412Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:34.972998831Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:35.052992467Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:35.132955063Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:35.213021211Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:35.295370508Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:35.3737714Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:35.452730726Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:35.5330763Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:35.613413394Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:35.695408481Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:35.773046393Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:35.854750726Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:35.933120897Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:36.013596872Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:36.092778216Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:36.172865132Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:36.268384258Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:36.348808552Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:36.429884658Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:36.509074897Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:36.588465074Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:36.668585623Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:36.763754955Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:36.844721236Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:36.924715032Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:37.022178391Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:37.10115231Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:37.180359734Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:37.261368223Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:37.340918529Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:37.420835332Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:37.516308249Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:37.598253928Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:37.676705763Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:37.772161113Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:37.852925505Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:37.932612963Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:38.012884968Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:38.094040562Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:38.172891632Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:38.268374885Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:38.348718699Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:38.429360114Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:38.509094869Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:38.588834903Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:38.67625389Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:38.764849459Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:38.844821719Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:38.926378243Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:39.004983455Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:39.084565217Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:39.165500682Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:39.250616808Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:39.325949107Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:39.4053909Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:39.484780885Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:39.564823673Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:39.644674012Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:39.724826144Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:39.808443223Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:39.885066089Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:39.96477198Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:40.045542483Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:40.124911604Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:40.204708374Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:40.284846651Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:40.369571479Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:40.444982659Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:40.525010919Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:40.605870031Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:40.684772813Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:40.764585072Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:40.844702612Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:40.929314896Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:41.020312525Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:41.100740051Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:41.180707863Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:41.260959164Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:41.340623965Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:41.420703745Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:41.519304135Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:41.604086531Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:41.692104817Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:41.772661335Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:41.852746044Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:41.932111996Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:42.097548639Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:42.012844291Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:42.268351935Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:42.17355851Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:42.508950381Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:42.348594884Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:42.428540039Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:42.687919031Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:42.604727907Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:42.844704334Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:42.925146003Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:42.764487273Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:43.019688931Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:43.101459472Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:43.180865424Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:43.262101082Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:43.340845911Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:43.420835738Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:43.516112014Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:43.596672884Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:43.676064085Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:43.772205805Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:43.855777507Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:43.934437247Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:44.012887643Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:44.092110298Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:44.173914951Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:44.252689188Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:44.332348229Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:44.413941713Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:44.492683886Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:44.573254516Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:44.652489907Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:44.732859833Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:44.812579547Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:44.892845151Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:44.9768334Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:45.0525441Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:45.131997157Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:45.212823564Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:45.292822288Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:45.372554162Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:45.452725494Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:45.533985984Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:45.614335781Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:45.693192706Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:45.772743331Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:45.852424292Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:45.932446152Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:46.012660012Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:46.093734869Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:46.173050005Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:46.268054726Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:46.348427916Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:46.429167411Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:46.50880786Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:46.588666678Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:46.670225346Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:46.763830988Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:46.844507219Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:46.939862215Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:47.020330412Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:47.100714865Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:47.180194226Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:47.263792744Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:47.341482303Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:47.420334684Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:47.516049809Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:47.596461494Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:47.676368953Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:47.771733869Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:47.853309528Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:47.932891385Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:48.012718683Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:48.09386682Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:48.173831527Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:48.268191957Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:48.352115245Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:48.428278748Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:48.508863778Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:48.58866282Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:48.668448198Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:48.764561085Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:48.845627366Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:48.928981562Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:49.007683478Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:49.08888Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:49.164615116Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:49.244683855Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:49.326940542Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:49.404533076Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:49.486062079Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:49.565412927Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:49.644440381Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:49.729950013Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:49.804865701Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:49.884090948Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:49.964150663Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:50.045265904Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:50.126616986Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:50.204099919Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:50.284004722Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:50.36396434Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:50.443922519Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:50.52399689Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:50.606566346Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:50.684664323Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:50.764117667Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:50.843952869Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:50.924905485Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:51.019709309Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:51.100162563Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:51.18300802Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:51.260436649Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:51.340075178Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:51.419983405Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:51.515322112Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:51.596381544Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:51.676012137Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:51.776700152Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:51.852084898Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:51.93190794Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:52.012812396Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:52.091959626Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:52.171939213Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:52.267559137Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:52.350276754Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:52.428423915Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:52.509370898Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:52.58881749Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:52.667981393Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:52.763385572Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:52.843813737Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:52.926678682Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:53.019846722Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:53.100324903Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:53.180377226Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:53.261014Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:53.340251598Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:53.420487186Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:53.522418024Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:53.596492843Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:53.67583761Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:53.771216669Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:53.852154213Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:53.931580868Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:54.012566188Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:54.093500244Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:54.172501873Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:54.25219701Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:54.332293461Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:54.41212735Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:54.492199193Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:54.572466813Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:54.655865649Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:54.73281066Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:54.812215555Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:54.892215494Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:54.973082349Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:55.052915374Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:55.132093997Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:55.212754994Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:55.292430195Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:55.372014643Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:55.451843829Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:55.532045496Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:55.612472509Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:55.692496576Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:55.774397356Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:55.85234554Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:55.932374982Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:56.012711274Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:56.091731592Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:56.171696874Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:56.267335646Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:56.350235951Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:56.42791207Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:56.509286383Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:56.588077131Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:56.667562827Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:56.763197087Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:56.843738948Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:56.939877179Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:57.020395744Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:57.099845727Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:57.180076451Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:57.260460455Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:57.341000716Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:57.42026977Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:57.516499777Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:57.596744229Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:57.6761865Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:57.772049018Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:57.85255811Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:57.932535233Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:58.015420114Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:58.094375215Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:58.171784707Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:58.267730041Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:58.348025628Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:58.428350112Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:58.508425699Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:58.588483941Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:58.668045445Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:58.763562136Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:58.8445488Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:58.924005439Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:59.004028001Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:59.084864808Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:59.171546829Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:59.259618937Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:59.339989309Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:59.420270785Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:59.500418052Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:59.580748583Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:59.660108358Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:59.743876092Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:59.820341899Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:59.900597103Z", "value": 69.3},
{"timestamp": "2024-04-06T18:01:59.980142319Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:00.059500013Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:00.13999477Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:00.222666178Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:00.303556616Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:00.380436122Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:00.459967162Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:00.54049059Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:00.620118622Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:00.700142145Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:00.780284355Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:00.863751511Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:00.940292327Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:01.019985896Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:01.100456332Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:01.180179981Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:01.260261807Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:01.33974827Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:01.426271122Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:01.515994119Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:01.596035753Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:01.675887754Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:01.771398205Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:01.851898434Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:01.932201861Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:02.014513427Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:02.09211396Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:02.171870601Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:02.267668605Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:02.349288872Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:02.427588449Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:02.507849316Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:02.591227159Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:02.668750156Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:02.765752839Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:02.844121312Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:02.924163106Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:03.018952113Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:03.099531446Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:03.181493186Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:03.260708736Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:03.340176639Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:03.419966431Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:03.51480747Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:03.596289336Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:03.675485045Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:03.773162356Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:03.852091344Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:03.931941105Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:04.012022259Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:04.092016244Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:04.171826613Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:04.252168217Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:04.335851693Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:04.41209398Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:04.491910012Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:04.571361243Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:04.651793151Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:04.732078146Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:04.812756583Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:04.894272913Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:04.972008455Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:05.051771783Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:05.132000938Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:05.21173073Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:05.291898957Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:05.371971982Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:05.455763812Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:05.532010162Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:05.611755186Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:05.695759849Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:05.827830778Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:05.915247106Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:06.012009723Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:06.094228936Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:06.172438049Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:06.266893006Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:06.347656627Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:06.427883958Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:06.508116536Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:06.587627895Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:06.670677321Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:06.762824874Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:06.843315214Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:06.923631825Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:07.01927514Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:07.099984137Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:07.179892586Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:07.262089399Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:07.340095406Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:07.419949711Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:07.51567709Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:07.595714052Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:07.67623236Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:07.771057495Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:07.85228899Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:07.931618012Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:08.011947711Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:08.091647007Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:08.171680993Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:08.267813142Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:08.348783197Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:08.427791001Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:08.507998779Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:08.588346334Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:08.667653148Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:08.764101459Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:08.844134165Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:08.925141499Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:09.003734453Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:09.084359034Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:09.165102815Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:09.245595139Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:09.326842827Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:09.40424515Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:09.485806312Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:09.563883359Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:09.643782336Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:09.723711072Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:09.803757698Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:09.883621827Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:09.964056518Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:10.044668746Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:10.123411045Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:10.203934409Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:10.283650281Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:10.363578729Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:10.443522922Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:10.523736333Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:10.606364443Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:10.684380114Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:10.763738896Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:10.843681361Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:10.923586962Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:11.019003459Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:11.098975908Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:11.181395986Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:11.260144108Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:11.342536122Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:11.419293226Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:11.51486982Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:11.596820776Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:11.67542957Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:11.77262374Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:11.851860793Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:11.931746074Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:12.011725531Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:12.093210596Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:12.171370811Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:12.268352277Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:12.349554812Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:12.427989461Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:12.507858165Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:12.587629077Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:12.667977944Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:12.762987463Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:12.843726956Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:12.923709165Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:13.019771489Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:13.099681282Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:13.17956845Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:13.261345452Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:13.338867584Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:13.420379465Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:13.51839684Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:13.595797371Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:13.674932632Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:13.771028557Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:13.851756977Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:13.932004884Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:14.011902324Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:14.092750137Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:14.171892438Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:14.251600213Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:14.330994963Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:14.414163108Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:14.491894265Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:14.571489752Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:14.652790079Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:14.731527898Z", "value": 69.3},
{"timestamp": "2024-04-06T18:02:14.811591291Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:14.89196739Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:14.972189184Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:15.0513303Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:15.131486621Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:15.214894576Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:15.291779585Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:15.370778844Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:15.451456352Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:15.53128912Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:15.611589827Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:15.691630212Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:15.773618575Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:15.851679109Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:15.931412229Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:16.012595564Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:16.09141207Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:16.171323142Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:16.26754438Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:16.348525217Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:16.428255649Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:16.507242908Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:16.587378269Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:16.667393662Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:16.762207468Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:16.844824346Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:16.925118173Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:17.019251047Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:17.09889527Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:17.180290317Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:17.260860113Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:17.339630027Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:17.423900514Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:17.519325107Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:17.602309923Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:17.690408654Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:17.772086743Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:17.855998412Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:17.931994392Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:18.012153817Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:18.091420438Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:18.171973753Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:18.267663724Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:18.347044041Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:18.444079842Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:18.524509893Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:18.603847554Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:18.683457345Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:18.763587234Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:18.844262182Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:18.923577027Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:19.003383266Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:19.087598425Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:19.163641412Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:19.243757702Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:19.324908076Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:19.404589387Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:19.484355722Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:19.563680519Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:19.643682023Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:19.729635367Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:19.825058071Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:19.90046688Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:19.978779928Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:20.059451964Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:20.138933849Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:20.219166523Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:20.301854665Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:20.381469223Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:20.459650942Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:20.539200156Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:20.619330749Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:20.698876411Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:20.778885116Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:20.870556665Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:20.954729839Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:21.034846832Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:21.114935761Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:21.19480872Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:21.278230178Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:21.356525946Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:21.440710928Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:21.5153749Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:21.602583162Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:21.706353558Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:21.787348444Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:21.866726585Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:21.947219003Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:22.030382476Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:22.107451229Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:22.187405309Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:22.267571294Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:22.347276253Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:22.427351037Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:22.507328798Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:22.590179469Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:22.667422174Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:22.762181483Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:22.842538285Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:22.92268955Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:23.003161073Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:23.086561219Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:23.164549785Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:23.258761987Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:23.342756567Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:23.419001284Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:23.514359124Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:23.595403386Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:23.675458042Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:23.772012848Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:23.850629385Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:23.938725811Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:24.026379259Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:24.106703933Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:24.18729616Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:24.266638141Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:24.347840867Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:24.426642717Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:24.5065143Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:24.586719165Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:24.666447804Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:24.746544125Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:24.826626493Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:24.907831203Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:24.986647325Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:25.066712638Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:25.148938089Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:25.226976415Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:25.306499484Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:25.386734365Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:25.548248997Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:25.627004127Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:25.786444604Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:25.706843678Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:25.467842019Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:25.86694707Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:25.947982372Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:26.027011711Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:26.109133737Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:26.187548705Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:26.272297786Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:26.348210148Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:26.426902781Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:26.506935421Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:26.589186825Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:26.667767746Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:26.762335021Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:26.842696239Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:26.922676783Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:27.003595283Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:27.085859199Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:27.165565629Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:27.259209796Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:27.338637185Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:27.41884541Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:27.514413746Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:27.594588179Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:27.67446917Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:27.772358319Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:27.850914215Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:27.930632774Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:28.010831558Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:28.092722608Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:28.186198454Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:28.267404572Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:28.350307755Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:28.430574732Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:28.5067822Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:28.587614684Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:28.667245466Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:28.762272551Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:28.842602057Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:28.924304337Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:29.002673833Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:29.083127691Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:29.162579015Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:29.242946921Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:29.322671111Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:29.402785383Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:29.500731012Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:29.578699993Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:29.658541624Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:29.738405463Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:29.818437879Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:29.899127706Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:29.981158724Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:30.058455318Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:30.138448309Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:30.218693782Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:30.299638491Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:30.378871414Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:30.458774293Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:30.540487006Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:30.622071814Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:30.698509075Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:30.778706835Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:30.859222006Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:30.938438609Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:31.018541873Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:31.10421547Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:31.17887237Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:31.258870417Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:31.339529172Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:31.419149426Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:31.514514529Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:31.610199794Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:31.69216358Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:31.770442834Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:31.850473298Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:31.930189488Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:32.01028744Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:32.091374741Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:32.170344111Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:32.266490114Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:32.346271712Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:32.427663527Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:32.506607873Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:32.586380671Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:32.666309662Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:32.761710126Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:32.844438651Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:32.922451312Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:33.017802335Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:33.099992746Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:33.1782656Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:33.258663714Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:33.338485536Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:33.420042376Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:33.514107984Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:33.595782424Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:33.675402549Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:33.769799711Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:33.85043149Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:33.930194208Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:34.014747767Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:34.093073582Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:34.170436159Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:34.250245502Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:34.330219485Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:34.411241601Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:34.574095311Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:34.490675741Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:34.6507639Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:34.73042345Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:34.810333017Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:34.890405976Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:34.970291447Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:35.050177046Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:35.13204243Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:35.210370773Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:35.290122995Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:35.370361555Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:35.45101343Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:35.530265041Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:35.610123888Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:35.696246958Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:35.770616944Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:35.850202925Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:35.930135276Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:36.013851007Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:36.090730734Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:36.170135626Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:36.2677713Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:36.346714558Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:36.426854334Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:36.506749404Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:36.58617036Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:36.666116055Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:36.762162025Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:36.842198633Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:36.922635754Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:37.017630071Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:37.104957628Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:37.193712168Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:37.274430091Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:37.354132329Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:37.43801894Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:37.51429748Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:37.594442919Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:37.674102181Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:37.769678484Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:37.850037077Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:37.93032559Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:38.013157508Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:38.090326708Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:38.170051857Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:38.265676705Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:38.34608285Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:38.428001227Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:38.521525296Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:38.604449502Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:38.682270002Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:38.762578387Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:38.842073871Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:38.92279317Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:39.002037261Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:39.08258779Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:39.165179515Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:39.242077705Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:39.323482352Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:39.402276424Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:39.482880586Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:39.562079013Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:39.642286565Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:39.723671819Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:39.802142722Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:39.891542033Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:39.977621104Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:40.058264274Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:40.138271761Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:40.218055086Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:40.298362351Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:40.378692975Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:40.458490733Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:40.53813713Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:40.617928488Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:40.698484681Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:40.77816679Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:40.858859817Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:40.938201476Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:41.019902732Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:41.100853071Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:41.178272961Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:41.258309568Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:41.33982231Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:41.418530174Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:41.513844492Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:41.594237037Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:41.674184075Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:41.769545146Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:41.850014043Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:41.931949796Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:42.010264442Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:42.089939543Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:42.170515704Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:42.265556997Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:42.34597559Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:42.426243014Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:42.508412271Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:42.585973505Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:42.665834271Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:42.761564368Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:42.841823087Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:43.002280687Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:42.921917295Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:43.161773738Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:43.082019308Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:43.25747513Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:43.338226204Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:43.417995609Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:43.513304487Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:43.594081706Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:43.674258153Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:43.770228763Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:43.850836252Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:43.931004636Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:44.010324375Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:44.090261845Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:44.170008466Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:44.251317047Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:44.330137008Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:44.411919607Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:44.49041611Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:44.570419181Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:44.650256778Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:44.729810918Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:44.812906901Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:44.890860649Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:44.970029091Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:45.049876961Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:45.12974163Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:45.209743069Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:45.290019484Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:45.371176097Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:45.449880569Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:45.529911511Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:45.610594969Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:45.689795635Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:45.769617137Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:45.849896145Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:45.930843476Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:46.010546065Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:46.089866476Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:46.169776745Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:46.268077447Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:46.345891578Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:46.4258926Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:46.507912545Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:46.585964149Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:46.665826387Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:46.783919638Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:46.858552985Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:46.938133237Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:47.017899922Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:47.102058694Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:47.178237168Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:47.258487984Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:47.337720522Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:47.417682728Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:47.513292471Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:47.593612727Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:47.676412804Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:47.769513254Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:47.85028388Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:47.930052933Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:48.010052899Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:48.090265731Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:48.169816126Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:48.269232993Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:48.346175631Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:48.425745451Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:48.506116428Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:48.585809608Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:48.665890695Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:48.761743959Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:48.842092983Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:48.923550109Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:49.034065913Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:49.114532217Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:49.195375708Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:49.275788476Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:49.355002998Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:49.434574514Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:49.514302415Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:49.59383473Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:49.673817352Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:49.753795942Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:49.834489448Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:49.913974179Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:49.99404765Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:50.073580125Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:50.158356436Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:50.234147516Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:50.313794649Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:50.393721526Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:50.474203287Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:50.556766274Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:50.636705472Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:50.713971568Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:50.794301487Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:50.875465651Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:50.954113962Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:51.033853159Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:51.129267125Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:51.209750293Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:51.289711827Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:51.369670481Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:51.452328604Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:51.529733645Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:51.609551818Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:51.690049354Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:51.769812263Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:51.849742629Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:51.929635202Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:52.025319729Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:52.123273676Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:52.21804591Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:52.316665108Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:52.393816068Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:52.49050604Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:52.569805522Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:52.650727541Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:52.745380158Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:52.827523879Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:52.905713436Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:53.001090665Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:53.082223373Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:53.161727016Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:53.259008991Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:53.342046637Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:53.418612281Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:53.513393219Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:53.593740675Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:53.673529087Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:53.76914459Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:53.849632846Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:53.929770765Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:54.01192735Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:54.089888489Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:54.169980775Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:54.24950157Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:54.329636801Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:54.409712511Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:54.48956166Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:54.572607849Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:54.649866937Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:54.729520021Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:54.809625523Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:54.890220404Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:54.969621038Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:55.049590092Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:55.131353331Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:55.209577223Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:55.289347747Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:55.36949981Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:55.450461093Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:55.530004Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:55.609689724Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:55.690586782Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:55.769454582Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:55.850328312Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:55.929821363Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:56.010092242Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:56.089555693Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:56.169445194Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:56.266865794Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:56.348066117Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:56.425470005Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:56.507637022Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:56.600310045Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:56.866282684Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:56.95790543Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:57.040253408Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:57.134159429Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:57.226377826Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:57.305621435Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:57.38554524Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:57.482021867Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:57.563921714Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:57.737751989Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:57.644100657Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:57.817982099Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:57.897586927Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:57.994190498Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:58.07420416Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:58.153743547Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:58.250421422Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:58.329414375Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:58.40936906Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:58.504809329Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:58.585372753Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:58.665426511Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:58.761289022Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:58.844577709Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:58.922869953Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:59.002441853Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:59.084583429Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:59.161697491Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:59.243555386Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:59.324546781Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:59.405538015Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:59.483674579Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:59.561484933Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:59.642026053Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:59.721695521Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:59.801328092Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:59.882750305Z", "value": 68.3},
{"timestamp": "2024-04-06T18:02:59.962479965Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:00.041706102Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:00.122998042Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:00.201678129Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:00.281481581Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:00.362131021Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:00.441348007Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:00.524615861Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:00.601567394Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:00.681513471Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:00.761391452Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:00.841263065Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:00.927256885Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:01.016929156Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:01.101102455Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:01.178102948Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:01.257527039Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:01.337513532Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:01.417279064Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:01.512922886Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:01.593898312Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:01.678479773Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:01.768775055Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:01.851858844Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:01.929286444Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:02.009403914Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:02.089182918Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:02.169521061Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:02.265253907Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:02.345654898Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:02.426344595Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:02.506107759Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:02.585300744Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:02.665274021Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:02.760918131Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:02.844822788Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:02.921238063Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:03.016557371Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:03.098009088Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:03.177313753Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:03.257641976Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:03.337204531Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:03.418559511Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:03.512731549Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:03.59312678Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:03.67337721Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:03.768926984Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:03.849309799Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:03.92944234Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:04.009807651Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:04.089993473Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:04.170393504Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:04.249282487Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:04.329098931Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:04.409107312Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:04.490922807Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:04.569450252Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:04.649218408Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:04.729205125Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:04.809152482Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:04.890117668Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:04.969456413Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:05.051573765Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:05.131829987Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:05.225128485Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:05.305264578Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:05.385365184Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:05.465052379Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:05.545382554Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:05.628441958Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:05.707280893Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:05.785341968Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:05.865160492Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:05.945500907Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:06.025263526Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:06.105539237Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:06.213805139Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:06.298582985Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:06.377340319Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:06.45884554Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:06.537210712Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:06.617242485Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:06.698994715Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:06.779546459Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:06.858117488Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:06.937256777Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:07.017187205Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:07.098491496Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:07.178051875Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:07.259431655Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:07.338957537Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:07.417364822Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:07.512609921Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:07.593153601Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:07.673283902Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:07.768687114Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:07.849046345Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:07.930023307Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:08.010032231Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:08.092953651Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:08.169240893Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:08.264713321Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:08.344875559Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:08.425234949Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:08.506403176Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:08.585103838Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:08.665209307Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:08.760731016Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:08.841067238Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:08.921038275Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:09.001305185Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:09.087612062Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:09.161770589Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:09.241232342Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:09.401119535Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:09.322205464Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:09.481084779Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:09.561153512Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:09.644573303Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:09.722219975Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:09.801381727Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:09.881232571Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:09.961058967Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:10.041126772Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:10.121991253Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:10.205615172Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:10.281328203Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:10.36141652Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:10.442750667Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:10.521889251Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:10.601333149Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:10.681268025Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:10.765174026Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:10.841099057Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:10.921182894Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:11.016454521Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:11.097027897Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:11.177273686Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:11.25816556Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:11.339744572Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:11.417165771Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:11.514887619Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:11.595598499Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:11.673091987Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:11.768499231Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:11.848961438Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:11.9293751Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:12.009032183Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:12.08887557Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:12.169114128Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:12.264558268Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:12.345103835Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:12.425402201Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:12.508477093Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:12.58511272Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:12.6649891Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:12.760651897Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:12.842845089Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:12.921836664Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:13.016469632Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:13.098272614Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:13.176987451Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:13.272493928Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:13.352811941Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:13.432952834Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:13.513163264Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:13.592874203Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:13.676386985Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:13.769532841Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:13.849351621Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:13.929046527Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:14.008979387Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:14.089070648Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:14.168903763Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:14.249783284Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:14.330173778Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:14.411346549Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:14.48958756Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:14.568900129Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:14.649123614Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:14.728856409Z", "value": 68.3},
{"timestamp": "2024-04-06T18:03:14.811823652Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:14.88893621Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:14.968806989Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:15.048999307Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:15.134134209Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:15.208977187Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:15.288969311Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:15.369622718Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:15.448870327Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:15.5290285Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:15.608813967Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:15.689053228Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:15.76897236Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:15.850351051Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:15.92934189Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:16.008900028Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:16.089829981Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:16.168874164Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:16.264410336Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:16.345285857Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:16.427440264Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:16.50511676Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:16.584736018Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:16.664914831Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:16.760573564Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:16.840799545Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:16.920946614Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:17.02383252Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:17.112329648Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:17.192927695Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:17.27276513Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:17.353250345Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:17.432764354Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:17.515371532Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:17.595679849Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:17.672982552Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:17.768523748Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:17.848903106Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:17.928806653Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:18.008782393Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:18.088682804Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:18.169583605Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:18.264466142Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:18.344759803Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:18.424726615Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:18.50494226Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:18.584883312Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:18.664727147Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:18.761796159Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:18.840919958Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:18.920851154Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:19.000762413Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:19.081798958Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:19.161019782Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:19.241161187Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:19.32144224Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:19.400862201Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:19.482754719Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:19.561046866Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:19.641165742Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:19.721034569Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:19.801463784Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:19.881315715Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:19.960819196Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:20.040650071Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:20.120711891Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:20.200577038Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:20.280783019Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:20.361170985Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:20.443362384Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:20.521195201Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:20.600858427Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:20.680929015Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:20.760671537Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:20.8405019Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:20.920620137Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:21.020527083Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:21.097301302Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:21.176703599Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:21.256887564Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:21.336810311Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:21.41674861Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:21.512852817Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:21.595246617Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:21.67283844Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:21.768133939Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:21.848566353Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:21.929019503Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:22.008674537Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:22.088676548Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:22.168770849Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:22.264866287Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:22.344772618Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:22.424474244Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:22.504698657Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:22.584579068Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:22.664426935Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:22.761761004Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:22.840394945Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:22.920506237Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:23.016145449Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:23.096482214Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:23.176437506Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:23.256756351Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:23.338231266Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:23.416480149Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:23.512088737Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:23.592521599Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:23.672471962Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:23.768085318Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:23.848540356Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:23.930480681Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:24.008539675Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:24.088433942Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:24.168614098Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:24.249018192Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:24.328462889Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:24.408522244Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:24.494977729Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:24.585832597Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:24.664644554Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:24.744522501Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:24.8245184Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:24.904699389Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:24.984411671Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:25.066713118Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:25.145077169Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:25.225229421Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:25.304485061Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:25.384562017Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:25.46454358Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:25.544420919Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:25.629093963Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:25.704703376Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:25.784355241Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:25.864937416Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:25.944436609Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:26.024454812Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:26.104857946Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:26.186756255Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:26.264386094Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:26.344655691Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:26.424414853Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:26.50476445Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:26.58481859Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:26.66468876Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:26.761425322Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:26.840474976Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:26.920458076Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:27.015957127Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:27.096409796Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:27.177181892Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:27.260225455Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:27.336588247Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:27.416233041Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:27.511807612Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:27.592299578Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:27.672297877Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:27.76937556Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:27.851926737Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:27.928815708Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:28.008404789Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:28.08834968Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:28.168422988Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:28.264243448Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:28.344496021Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:28.430382606Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:28.519836058Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:28.600977147Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:28.683433379Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:28.760749041Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:28.84029921Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:28.920337541Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:29.002910734Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:29.081726851Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:29.160458423Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:29.240267986Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:29.321137937Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:29.400322216Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:29.480393668Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:29.562072871Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:29.640329914Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:29.720890264Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:29.800948275Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:29.880269035Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:29.96094689Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:30.040371138Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:30.12223831Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:30.200346552Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:30.280225106Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:30.360283214Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:30.440613099Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:30.520688006Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:30.600669473Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:30.686928188Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:30.760538423Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:30.840258768Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:30.920223723Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:31.020255821Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:31.113411884Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:31.192363777Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:31.279889027Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:31.369860945Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:31.449018088Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:31.528579777Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:31.608280442Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:31.688146869Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:31.768266352Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:31.849435313Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:31.928175558Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:32.009287431Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:32.090175526Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:32.168400184Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:32.263858178Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:32.345289669Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:32.428984851Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:32.519752005Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:32.600402563Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:32.680262174Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:32.76063449Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:32.841428505Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:32.92127634Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:33.017169728Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:33.096730457Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:33.177028629Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:33.271713436Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:33.352029368Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:33.432087315Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:33.512392752Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:33.596342463Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:33.672490214Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:33.767765391Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:33.848162988Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:33.928159911Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:34.008166786Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:34.088192893Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:34.170146242Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:34.251227298Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:34.328472111Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:34.408274825Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:34.488172067Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:34.568169182Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:34.648460058Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:34.72942521Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:34.808403952Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:34.89133369Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:34.983928917Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:35.064079985Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:35.144114476Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:35.22491505Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:35.306840879Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:35.384218204Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:35.463989238Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:35.544051793Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:35.626849466Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:35.70556843Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:35.784391299Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:35.865660324Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:35.94433388Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:36.024246483Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:36.10403358Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:36.184476777Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:36.264106786Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:36.344497983Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:36.434073162Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:36.519743938Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:36.600784354Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:36.680128314Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:36.762128798Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:36.840102223Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:36.920647308Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:37.017833407Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:37.096044113Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:37.175973931Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:37.271439317Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:37.352399732Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:37.432549744Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:37.512389706Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:37.592628837Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:37.672184446Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:37.767534439Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:37.847976804Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:37.927906974Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:38.00812713Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:38.087942612Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:38.169942424Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:38.263993755Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:38.34407519Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:38.424047024Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:38.504244396Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:38.584084742Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:38.664032448Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:38.759602763Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:38.840011847Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:38.920002722Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:39.00005062Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:39.080672218Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:39.161080375Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:39.240182637Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:39.321861232Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:39.400258722Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:39.480487326Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:39.560562648Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:39.640254865Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:39.720280108Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:39.800763913Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:39.880265249Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:39.96003897Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:40.040185269Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:40.120069871Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:40.199706824Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:40.2801081Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:40.364704598Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:40.44021257Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:40.519867698Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:40.600550672Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:40.682586069Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:40.760674086Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:40.839995676Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:40.922771365Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:41.015673282Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:41.096004062Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:41.175834263Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:41.271348385Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:41.352068831Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:41.4318646Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:41.515297156Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:41.593841015Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:41.672065001Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:41.767562674Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:41.847914286Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:41.928154506Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:42.007930883Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:42.089311973Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:42.170171171Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:42.263506946Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:42.343863806Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:42.424016601Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:42.504792599Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:42.584444208Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:42.664543563Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:42.759463793Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:42.839691853Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:42.919770792Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:43.015463378Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:43.095733486Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:43.176168682Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:43.273672158Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:43.352414162Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:43.433971924Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:43.512061541Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:43.591818494Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:43.676214286Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:43.767559907Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:43.850495308Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:43.929167519Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:44.007980851Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:44.088962259Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:44.168280169Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:44.24764Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:44.327738811Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:44.409725375Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:44.491945893Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:44.568115499Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:44.647859108Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:44.728000927Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:44.808148922Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:44.88937545Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:44.971760065Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:45.049261966Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:45.127874753Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:45.208653311Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:45.287977781Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:45.367974703Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:45.447696392Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:45.533048798Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:45.607989374Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:45.6879934Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:45.767882737Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:45.847845803Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:45.927823173Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:46.009560808Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:46.088961791Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:46.169006489Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:46.263864319Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:46.345987492Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:46.42481196Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:46.51961795Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:46.600504189Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:46.68144982Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:46.759840653Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:46.839725511Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:46.920532645Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:47.015707789Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:47.096958797Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:47.175913378Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:47.273225428Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:47.352455914Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:47.432177443Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:47.512144604Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:47.592155286Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:47.672237521Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:47.77201608Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:47.848564536Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:47.927843759Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:48.008211562Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:48.088085796Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:48.16851904Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:48.263523814Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:48.346225262Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:48.423945308Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:48.503941814Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:48.583675247Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:48.663706185Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:48.759642932Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:48.839836975Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:48.924172735Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:49.00206315Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:49.084133043Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:49.160824059Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:49.240382131Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:49.324959908Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:49.401959663Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:49.489680336Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:49.575950538Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:49.656145541Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:49.737563462Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:49.816831068Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:49.89605253Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:49.979669534Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:50.069868268Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:50.155047616Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:50.232395276Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:50.312279333Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:50.39170646Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:50.472119672Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:50.552394419Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:50.637782473Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:50.712624488Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:50.791795837Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:50.874208771Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:50.952286099Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:51.031679978Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:51.114844276Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:51.193939369Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:51.271926872Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:51.352678518Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:51.433324787Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:51.511747524Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:51.598591361Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:51.686956197Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:51.770610706Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:51.848107295Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:51.927654262Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:52.00811141Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:52.087918763Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:52.167689667Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:52.263514734Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:52.34628943Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:52.423676194Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:52.504198334Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:52.58389007Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:52.663835951Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:52.759885979Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:52.839764564Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:52.925765836Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:53.016543389Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:53.095825395Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:53.179446303Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:53.273081054Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:53.351925106Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:53.431594154Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:53.608523892Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:53.694680973Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:53.783014321Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:53.863934159Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:53.943938921Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:54.024071299Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:54.105247362Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:54.185195131Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:54.264267312Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:54.344231689Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:54.424219555Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:54.505769732Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:54.584423351Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:54.664218639Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:54.745368175Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:54.823659903Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:54.903934074Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:54.983724371Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:55.064167534Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:55.145153677Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:55.223609726Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:55.307254506Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:55.384877047Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:55.464217197Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:55.54451172Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:55.624209312Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:55.704084409Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:55.783636368Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:55.864684783Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:55.944027813Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:56.023973694Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:56.104015031Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:56.183900016Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:56.263913226Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:56.343964227Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:56.424910817Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:56.519945032Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:56.599895009Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:56.680256892Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:56.759470673Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:56.840078766Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:56.919207266Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:57.016919382Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:57.095476584Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:57.175892772Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:57.271323724Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:57.35188452Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:57.431712096Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:57.511840666Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:57.594307552Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:57.671806029Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:57.766848819Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:57.847471087Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:57.927876683Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:58.008368102Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:58.089863815Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:58.170146978Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:58.263547296Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:58.343686874Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:58.42427343Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:58.519816574Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:58.60019321Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:58.680142771Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:58.761093489Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:58.840015716Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:58.920329471Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:58.99990095Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:59.079196556Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:59.159788776Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:59.241795051Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:59.320303101Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:59.399779571Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:59.479963021Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:59.560154727Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:59.640572355Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:59.720215162Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:59.802762016Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:59.880655854Z", "value": 70.2},
{"timestamp": "2024-04-06T18:03:59.959784579Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:00.039886781Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:00.120024662Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:00.199181643Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:00.279829288Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:00.36363778Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:00.44037222Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:00.520277397Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:00.599499498Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:00.679913509Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:00.76068381Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:00.839802967Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:00.92063282Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:01.015057207Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:01.095600371Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:01.175632844Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:01.270458225Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:01.351543535Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:01.432082827Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:01.516475546Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:01.594392585Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:01.672255095Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:01.767046588Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:01.84725359Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:01.92757288Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:02.008416045Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:02.091489846Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:02.16806803Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:02.263271396Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:02.343192733Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:02.424443068Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:02.519323489Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:02.60018851Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:02.682488387Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:02.759986991Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:02.839916904Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:02.919931617Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:03.01491271Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:03.095601603Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:03.177020067Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:03.272242505Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:03.352072929Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:03.431312214Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:03.512680886Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:03.592000076Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:03.672710344Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:03.767041002Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:03.850086291Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:03.92812669Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:04.007863385Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:04.087478192Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:04.167708106Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:04.247803843Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:04.327572027Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:04.410709668Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:04.487237035Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:04.567602373Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:04.64764483Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:04.728013209Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:04.80804341Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:04.887806186Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:04.97482695Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:05.062883816Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:05.143629477Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:05.224355041Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:05.303040979Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:05.382823275Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:05.463467239Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:05.548036215Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:05.626693385Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:05.703459761Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:05.783897068Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:05.863929477Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:05.94407763Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:06.023852694Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:06.10499458Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:06.184206089Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:06.263775744Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:06.342943188Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:06.42402469Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:06.521422532Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:06.598976336Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:06.681835095Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:06.759702021Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:06.838974298Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:06.920962653Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:07.015540544Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:07.097722724Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:07.176000819Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:07.272303583Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:07.351430483Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:07.431374348Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:07.512027112Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:07.591991136Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:07.670995092Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:07.76652246Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:07.849958438Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:07.927649842Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:08.007588235Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:08.087823204Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:08.168531617Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:08.26347879Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:08.343785952Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:08.426652903Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:08.520188516Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:08.599399385Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:08.679412626Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:08.76025387Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:08.83880992Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:08.919758909Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:09.001108252Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:09.079547885Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:09.160381002Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:09.240325922Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:09.32022329Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:09.399563791Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:09.480220011Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:09.561945612Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:09.639678169Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:09.720011251Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:09.800077356Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:09.880319014Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:09.976483409Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:10.05548858Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:10.138388971Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:10.216469786Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:10.295751854Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:10.375698983Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:10.454976603Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:10.535395606Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:10.616766453Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:10.695934825Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:10.775592Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:10.855826458Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:10.93815939Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:11.015694282Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:11.096076132Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:11.17672992Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:11.270662175Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:11.351643357Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:11.432046615Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:11.511823182Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:11.592793292Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:11.671653534Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:11.77752329Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:11.862930606Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:11.944318734Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:12.022986143Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:12.102940311Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:12.184066677Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:12.263376618Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:12.345040843Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:12.423318298Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:12.520543243Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:12.599705311Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:12.679597142Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:12.759954704Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:12.839605447Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:12.921685322Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:13.015313416Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:13.094830237Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:13.175932059Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:13.270580478Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:13.35119465Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:13.431254386Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:13.514549115Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:13.591606468Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:13.671837374Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:13.766780802Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:13.84743907Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:13.927487414Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:14.008155282Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:14.089268048Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:14.166604058Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:14.246873204Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:14.327322542Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:14.407506087Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:14.487442111Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:14.567357591Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:14.649770555Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:14.727505928Z", "value": 70.2},
{"timestamp": "2024-04-06T18:04:14.807262815Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:14.887189975Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:14.967059278Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:15.047289863Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:15.127519777Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:15.208132604Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:15.286578604Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:15.367176423Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:15.446549628Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:15.527746522Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:15.607781106Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:15.68765489Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:15.76999291Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:15.847643994Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:15.927306608Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:16.007482185Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:16.087167488Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:16.167043895Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:16.262631391Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:16.349362681Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:16.424176855Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:16.520217952Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:16.599638838Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:16.679010794Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:16.759232835Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:16.838543Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:16.921934529Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:17.015642527Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:17.096032601Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:17.175611727Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:17.270985077Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:17.352637974Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:17.430924805Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:17.515044786Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:17.591591416Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:17.671361935Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:17.766569173Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:17.846917102Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:17.926982599Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:18.007211968Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:18.090575209Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:18.167500241Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:18.262596086Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:18.342935663Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:18.422898119Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:18.502978559Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:18.583226105Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:18.666386113Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:18.758850008Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:18.839007697Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:18.919381515Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:18.999246338Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:19.079257434Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:19.158958672Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:19.240524048Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:19.320644072Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:19.399470234Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:19.479355249Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:19.558470181Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:19.64081252Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:19.719331513Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:19.801887262Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:19.879337384Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:19.959832419Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:20.039377944Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:20.119306736Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:20.199260327Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:20.279196415Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:20.360067003Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:20.43925147Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:20.520283531Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:20.598803836Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:20.679573623Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:20.758807851Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:20.838444705Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:20.921530729Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:21.01477578Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:21.094717019Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:21.176707357Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:21.270163545Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:21.350419698Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:21.431258798Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:21.513518162Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:21.591491007Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:21.67053973Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:21.766450395Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:21.846968501Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:21.927521136Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:22.008350347Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:22.101076964Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:22.18387873Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:22.262980445Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:22.342998645Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:22.422862604Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:22.50371844Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:22.586548142Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:22.663052147Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:22.758053496Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:22.838907476Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:22.918764522Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:23.014263121Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:23.095054189Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:23.175510567Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:23.270386346Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:23.350766851Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:23.4308671Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:23.510715282Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:23.590731434Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:23.671271972Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:23.769128567Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:23.847045828Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:23.927424957Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:24.007425237Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:24.086273095Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:24.166958722Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:24.246674968Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:24.329179932Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:24.40695076Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:24.486509693Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:24.566860887Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:24.647014191Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:24.726737317Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:24.806856925Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:24.889879748Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:24.967411503Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:25.046824484Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:25.126919483Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:25.207143732Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:25.286936362Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:25.366811585Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:25.44814608Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:25.526932401Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:25.609288692Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:25.686776447Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:25.767629819Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:25.846908974Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:25.926861478Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:26.009254377Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:26.08635477Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:26.166715787Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:26.262162385Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:26.342668331Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:26.422900388Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:26.503026908Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:26.584425626Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:26.662858634Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:26.758594257Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:26.838310023Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:26.918683456Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:27.014402216Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:27.094407967Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:27.176926051Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:27.270128222Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:27.350800057Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:27.430895408Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:27.511154313Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:27.590809663Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:27.670703381Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:27.769816334Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:27.846961495Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:27.927248752Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:28.006922117Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:28.086858268Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:28.166080944Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:28.263332159Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:28.342933684Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:28.422646698Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:28.503055907Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:28.582782585Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:28.662791568Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:28.758362359Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:28.83871048Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:28.920283951Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:28.99872643Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:29.081117378Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:29.159605105Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:29.238123745Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:29.319253598Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:29.398718578Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:29.480983285Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:29.558790241Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:29.638905785Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:29.719733972Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:29.798745703Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:29.878921503Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:29.958770741Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:30.039902706Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:30.118733795Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:30.198792507Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:30.27799147Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:30.358100869Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:30.438692383Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:30.518808791Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:30.600045877Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:30.678925542Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:30.758661404Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:30.838378738Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:30.918733163Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:31.01410584Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:31.094470793Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:31.176224809Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:31.269724005Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:31.354494452Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:31.430344598Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:31.510751023Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:31.590496357Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:31.670944574Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:31.767304296Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:31.846086585Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:31.926688276Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:32.007517583Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:32.086803074Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:32.166540216Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:32.262530496Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:32.342789849Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:32.422812688Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:32.517494929Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:32.598728175Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:32.678582981Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:32.758724221Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:32.838300146Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:32.918760395Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:33.014002031Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:33.094916011Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:33.17488285Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:33.270026022Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:33.350444031Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:33.432640705Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:33.510846639Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:33.590948966Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:33.687743667Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:33.7665585Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:33.84721299Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:33.926547345Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:34.00755931Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:34.088267944Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:34.166496566Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:34.246214091Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:34.326405795Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:34.406442266Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:34.485976527Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:34.568406546Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:34.646313502Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:34.726466422Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:34.806452461Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:34.886141634Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:34.966407098Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:35.046605554Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:35.127541166Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:35.206759777Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:35.286680183Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:35.366451693Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:35.446636741Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:35.526532539Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:35.606534802Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:35.688567571Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:35.766155901Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:35.848344063Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:35.926485805Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:36.006754469Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:36.08593724Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:36.166346864Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:36.265192999Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:36.342996083Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:36.422353286Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:36.503174689Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:36.582429556Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:36.661849416Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:36.757253997Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:36.839580655Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:36.918610593Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:37.014633354Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:37.094603808Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:37.174671479Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:37.269497401Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:37.350037523Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:37.433930557Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:37.512711406Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:37.591958305Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:37.670377327Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:37.766074742Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:37.846120141Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:37.926027075Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:38.0089434Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:38.086857428Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:38.166775211Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:38.262096847Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:38.342554472Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:38.422357438Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:38.50272351Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:38.584070388Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:38.662564899Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:38.757980808Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:38.83836256Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:38.91805839Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:38.998612335Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:39.078246564Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:39.159664193Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:39.238385074Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:39.318893835Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:39.39833619Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:39.478191124Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:39.5583251Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:39.638284866Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:39.721269864Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:39.798413488Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:39.878629031Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:39.958454813Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:40.038009201Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:40.118298825Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:40.198382784Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:40.27943334Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:40.358406702Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:40.439180648Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:40.518747868Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:40.598336689Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:40.678171046Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:40.758340862Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:40.839727003Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:40.918319851Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:41.013642159Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:41.095554863Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:41.174779074Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:41.270032198Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:41.350390942Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:41.434170152Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:41.510531852Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:41.590139488Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:41.670117398Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:41.765620188Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:41.846203189Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:41.926281324Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:42.006767941Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:42.086819452Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:42.166605457Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:42.264120224Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:42.342300397Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:42.421893826Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:42.502615292Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:42.5837982Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:42.662903818Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:42.757996813Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:42.838464486Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:42.918302972Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:43.013495999Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:43.094164441Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:43.1774376Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:43.269413555Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:43.350663888Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:43.430350724Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:43.51023385Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:43.590168496Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:43.66967354Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:43.767670358Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:43.847882797Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:43.92610745Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:44.006046Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:44.192495907Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:44.277587411Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:44.357774603Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:44.440658512Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:44.51837913Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:44.598125103Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:44.678287782Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:44.758182876Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:44.838107314Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:44.922264637Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:44.998384352Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:45.07796674Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:45.158084107Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:45.237835008Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:45.318460697Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:45.397775148Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:45.478788615Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:45.557772024Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:45.63835221Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:45.718404872Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:45.798189469Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:45.878693718Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:45.957969225Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:46.039930025Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:46.118114454Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:46.198210988Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:46.27781488Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:46.357996439Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:46.437465323Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:46.51767725Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:46.599993988Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:46.67767547Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:46.758122311Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:46.837446074Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:46.918670262Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:47.013500695Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:47.095501432Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:47.175635182Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:47.269606059Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:47.350267173Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:47.43048598Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:47.509732334Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:47.589788453Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:47.671214018Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:47.770734907Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:47.846191962Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:47.92575259Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:48.006060902Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:48.085667866Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:48.166057394Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:48.261251317Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:48.343637399Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:48.422132454Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:48.517376073Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:48.597470176Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:48.677913304Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:48.758398288Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:48.838099365Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:48.921318251Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:49.000779615Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:49.077962694Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:49.157694011Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:49.238285332Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:49.321106744Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:49.397781085Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:49.480179071Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:49.558090699Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:49.637563006Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:49.717627508Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:49.798753424Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:49.877388703Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:49.957798903Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:50.043939148Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:50.118201733Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:50.197606296Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:50.278424786Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:50.357860005Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:50.43768425Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:50.519556761Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:50.598988908Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:50.678113886Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:50.757517585Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:50.837439462Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:50.917882687Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:51.013774181Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:51.093645722Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:51.175698235Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:51.269023092Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:51.349296011Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:51.430027909Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:51.510132155Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:51.589741807Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:51.670067623Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:51.771733226Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:51.846479046Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:51.92617305Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:52.005971535Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:52.08546941Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:52.165451032Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:52.261829088Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:52.341814486Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:52.421532171Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:52.517659698Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:52.597895337Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:52.678200225Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:52.758155318Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:52.83782625Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:52.920117836Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:53.013509061Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:53.093988286Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:53.174091028Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:53.269719289Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:53.350089232Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:53.430133446Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:53.511935557Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:53.590066129Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:53.669896486Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:53.765292362Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:53.845901091Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:53.925967961Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:54.005322636Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:54.086553671Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:54.16628246Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:54.246331186Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:54.326668489Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:54.405913627Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:54.485886736Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:54.565747589Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:54.646939905Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:54.725824081Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:54.805753735Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:54.886244479Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:54.965772082Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:55.045899528Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:55.12548438Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:55.206011124Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:55.285769288Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:55.365745886Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:55.445660243Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:55.525719529Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:55.605944768Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:55.685685492Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:55.766098252Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:55.845737184Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:55.925851414Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:56.006029708Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:56.085413023Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:56.166474746Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:56.270542505Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:56.357436258Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:56.437713881Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:56.518277521Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:56.600026928Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:56.677597689Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:56.757856624Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:56.838215463Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:56.917401624Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:57.012989949Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:57.093273524Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:57.174256846Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:57.270015892Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:57.350752525Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:57.434679318Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:57.511501788Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:57.589962666Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:57.67297259Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:57.765451427Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:57.845436121Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:57.943777323Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:58.022766299Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:58.101469418Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:58.181382399Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:58.2629183Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:58.343633782Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:58.422060739Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:58.51938024Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:58.601218063Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:58.681381349Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:58.758858958Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:58.837998111Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:58.930832789Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:59.014788063Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:59.09396296Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:59.186462309Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:59.269290729Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:59.350257443Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:59.429343604Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:59.509537418Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:59.590741381Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:59.674209516Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:59.75627998Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:59.852998806Z", "value": 73.1},
{"timestamp": "2024-04-06T18:04:59.942243355Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:00.021715245Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:00.101473441Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:00.182735357Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:00.26743489Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:00.362025641Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:00.438101803Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:00.518748035Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:00.601963785Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:00.686855255Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:00.775419224Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:00.860972105Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:00.955049446Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:01.029828097Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:01.109764342Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:01.200410529Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:01.286997528Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:01.372017606Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:01.464410682Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:01.55822415Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:01.637492839Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:01.733126924Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:01.813558339Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:01.893590168Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:01.990990214Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:02.076818393Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:02.16546505Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:02.260836477Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:02.341080051Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:02.421515435Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:02.51652206Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:02.597180932Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:02.678025502Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:02.760504416Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:02.83919595Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:02.917483611Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:03.012574556Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:03.09341375Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:03.173436107Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:03.268988623Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:03.350565548Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:03.429798397Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:03.510060788Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:03.589815432Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:03.669289594Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:03.76561485Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:03.846361595Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:03.930460997Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:04.005217599Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:04.087005918Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:04.165139881Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:04.246491621Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:04.329652618Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:04.405216969Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:04.490236503Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:04.565704693Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:04.647034769Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:04.725584063Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:04.805975446Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:04.886076044Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:04.964985851Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:05.05009089Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:05.129223931Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:05.206809988Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:05.286214326Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:05.365078117Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:05.446399361Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:05.52522584Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:05.609209433Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:05.688666891Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:05.785668246Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:05.861478966Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:05.941397771Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:06.021033918Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:06.102590427Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:06.183563125Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:06.282919852Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:06.362072412Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:06.443228887Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:06.533486848Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:06.61438073Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:06.693033448Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:06.773150941Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:06.853495796Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:06.933039975Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:07.012926491Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:07.098776686Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:07.176268022Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:07.277479158Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:07.365732469Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:07.444981126Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:07.525327868Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:07.604962512Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:07.68493866Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:07.765429852Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:07.84798019Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:07.925668871Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:08.005281978Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:08.089504164Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:08.166746347Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:08.260771751Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:08.340855548Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:08.422230328Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:08.516945655Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:08.5969619Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:08.67761146Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:08.75773593Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:08.837039467Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:08.917166113Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:09.001263978Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:09.077038026Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:09.157079807Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:09.237677718Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:09.316746822Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:09.396819324Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:09.476780624Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:09.558912112Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:09.63691609Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:09.716837743Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:09.797170277Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:09.876860377Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:09.95705707Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:10.03728618Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:10.119828422Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:10.197483535Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:10.278149991Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:10.356775285Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:10.437006091Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:10.517094848Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:10.59737679Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:10.681423231Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:10.757820866Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:10.836842289Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:10.916776614Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:11.012374186Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:11.092859105Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:11.173163447Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:11.276731523Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:11.36425619Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:11.444638836Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:11.524777098Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:11.604552637Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:11.684778963Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:11.764728135Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:11.847420362Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:11.924670736Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:12.004859974Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:12.084880731Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:12.164499373Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:12.262214396Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:12.340636328Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:12.421678946Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:12.515937567Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:12.596610839Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:12.67661742Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:12.756899074Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:12.836674005Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:12.916494729Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:13.015638686Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:13.092812517Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:13.188757834Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:13.268858527Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:13.348668371Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:13.428764008Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:13.508628987Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:13.609605434Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:13.687623429Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:13.780551099Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:13.860503055Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:13.940827845Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:14.020629145Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:14.100598221Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:14.183204751Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:14.260935224Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:14.340541642Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:14.420722496Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:14.500469299Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:14.580504712Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:14.660583325Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:14.741614902Z", "value": 73.1},
{"timestamp": "2024-04-06T18:05:14.820589062Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:14.901275998Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:14.98053211Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:15.061100038Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:15.140545399Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:15.220839245Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:15.301825703Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:15.380494196Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:15.460579529Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:15.540582334Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:15.620346225Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:15.700502598Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:15.780528219Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:15.861632661Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:15.94058954Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:16.020497016Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:16.100439692Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:16.180568609Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:16.261918844Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:16.342769077Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:16.423376045Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:16.516240802Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:16.596668537Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:16.676398988Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:16.758329002Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:16.837721755Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:16.917255341Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:17.012867376Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:17.092472259Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:17.172676856Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:17.268123579Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:17.348567313Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:17.429587819Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:17.508647002Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:17.590808506Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:17.668706755Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:17.892799728Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:17.989244151Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:18.084127703Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:18.164480749Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:18.267398037Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:18.358810819Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:18.437209071Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:18.519560207Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:18.612232804Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:18.692586202Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:18.772365453Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:18.852500962Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:18.93324857Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:19.012494122Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:19.092275485Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:19.172348978Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:19.252641Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:19.332817021Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:19.416898374Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:19.493270888Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:19.57376067Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:19.652885774Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:19.732540577Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:19.812370484Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:19.892394824Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:19.97777612Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:20.057553771Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:20.13309092Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:20.212431033Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:20.292307437Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:20.372465122Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:20.452374133Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:20.532674603Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:20.612469886Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:20.69284546Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:20.772387238Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:20.852793788Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:20.932350958Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:21.012328898Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:21.093573181Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:21.173841362Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:21.267845933Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:21.3483345Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:21.430053921Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:21.50875467Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:21.588378272Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:21.669938588Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:21.763901815Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:21.8441667Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:21.924294593Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:22.004601527Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:22.085162862Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:22.164222909Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:22.262734159Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:22.341542749Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:22.420361643Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:22.516065454Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:22.5964633Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:22.676897018Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:22.756750702Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:22.839445231Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:22.917029911Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:23.011861878Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:23.092681038Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:23.172289408Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:23.269598092Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:23.35390527Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:23.444941025Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:23.524231858Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:23.604459431Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:23.684532635Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:23.772708376Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:23.859726192Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:23.9404482Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:24.02325057Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:24.100418415Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:24.180665957Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:24.260512024Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:24.340110538Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:24.421350308Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:24.500237394Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:24.58262005Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:24.660610748Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:24.740820721Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:24.820509795Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:24.900087477Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:24.980382123Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:25.060479135Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:25.140387282Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:25.22025799Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:25.300022808Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:25.380292046Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:25.460642499Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:25.540361942Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:25.620314857Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:25.705602072Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:25.780673427Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:25.860222981Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:25.940211768Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:26.020147116Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:26.100450881Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:26.180367925Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:26.263514904Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:26.340763614Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:26.420041423Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:26.500418628Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:26.586504567Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:26.660607277Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:26.757935992Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:26.83910437Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:26.916052246Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:27.01150908Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:27.092151983Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:27.172079971Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:27.267907846Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:27.348215132Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:27.429948568Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:27.508278116Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:27.588660505Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:27.668714893Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:27.763665357Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:27.84391613Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:27.924127958Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:28.006225845Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:28.084756033Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:28.164077137Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:28.2596565Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:28.340044809Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:28.419931421Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:28.500288498Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:28.582091183Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:28.660050168Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:28.755638747Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:28.835930992Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:28.917278762Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:28.996177689Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:29.076047372Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:29.157860936Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:29.236010387Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:29.315981766Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:29.396192155Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:29.47607211Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:29.555966529Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:29.636000661Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:29.718458677Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:29.797648677Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:29.87600472Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:29.957000041Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:30.035983575Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:30.116129292Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:30.195902782Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:30.279169826Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:30.35651972Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:30.436830846Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:30.51589374Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:30.598372429Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:30.676096821Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:30.7576612Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:30.836356349Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:30.915821646Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:31.011337232Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:31.092064231Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:31.17189785Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:31.267617821Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:31.348846583Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:31.449214833Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:31.524226219Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:31.604176639Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:31.683909041Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:31.764742441Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:31.844075417Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:31.926601241Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:32.004467074Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:32.084005075Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:32.163869638Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:32.260184044Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:32.339836413Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:32.419897489Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:32.500349895Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:32.581990179Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:32.675238841Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:32.756122001Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:32.835988388Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:32.915764534Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:33.011691674Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:33.094205818Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:33.172055779Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:33.267971334Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:33.347837657Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:33.42973231Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:33.508410979Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:33.5879597Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:33.670456116Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:33.764809136Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:33.843924927Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:44.099410528Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:44.1797253Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:44.259505574Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:44.339328664Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:44.419774925Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:44.509946227Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:44.595180928Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:44.675886262Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:44.756989167Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:44.835558139Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:44.915450861Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:44.995584Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:45.07727254Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:45.155390341Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:45.235294903Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:45.315436843Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:45.40223648Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:45.490802078Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:45.571890262Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:45.656184606Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:45.73152681Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:45.811502188Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:45.891556799Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:45.986888383Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:46.067496821Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:46.147398088Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:46.245496885Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:46.323475166Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:46.403506769Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:46.498811985Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:46.579463655Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:46.659413689Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:46.75485337Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:46.838990241Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:46.915664099Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:47.010959587Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:47.097193301Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:47.171852685Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:47.266806507Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:47.349947405Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:47.429322781Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:47.508171498Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:47.587462841Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:47.667447851Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:47.762780779Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:47.843405825Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:47.923496692Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:48.006344565Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:48.085703685Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:48.163474924Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:48.258764076Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:48.339938692Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:48.419511765Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:48.514597043Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:48.597662773Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:48.675560061Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:48.755869681Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:48.835969221Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:48.915283028Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:48.995283526Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:49.075970684Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:49.155764974Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:49.235632832Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:49.319001219Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:49.395828902Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:49.475573719Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:49.555334057Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:49.635419196Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:49.715614927Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:49.795645794Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:49.875967094Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:49.955431974Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:50.035266904Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:50.115359083Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:50.195376669Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:50.291585601Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:50.371330003Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:50.452418283Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:50.531650969Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:50.612024142Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:50.691374109Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:50.771615121Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:50.855799096Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:50.943766995Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:51.028955008Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:51.107483915Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:51.18876202Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:51.270595455Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:51.347743203Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:51.428117816Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:51.510827Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:51.587428857Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:51.668331152Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:51.763274094Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:51.843220128Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:51.923566548Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:52.004474891Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:52.0857809Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:52.163911757Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:52.259276525Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:52.339985091Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:52.426188085Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:52.514978579Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:52.595707785Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:52.675042744Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:52.755845807Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:52.835281086Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:52.915276305Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:53.010535888Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:53.09156532Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:53.172796128Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:53.266659448Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:53.347392974Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:53.427640706Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:53.507246642Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:53.586924675Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:53.686030965Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:53.763290266Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:53.843225804Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:53.923286207Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:54.004616408Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:54.083226467Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:54.163293942Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:54.24606127Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:54.323400955Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:54.403428429Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:54.483633889Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:54.562882863Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:54.643387972Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:54.723316886Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:54.805856277Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:54.883039961Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:54.962964171Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:55.042922461Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:55.123284337Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:55.202924418Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:55.283262134Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:55.366043158Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:55.443248282Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:55.523400973Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:55.603306591Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:55.683922772Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:55.77855752Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:55.859405863Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:55.940853344Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:56.018995593Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:56.099156124Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:56.179016846Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:56.259238369Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:56.338878353Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:56.419032292Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:56.515988908Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:56.595242874Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:56.675590094Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:56.756996712Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:56.835547474Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:56.914880097Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:57.010640003Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:57.09289184Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:57.170875016Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:57.267059692Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:57.346934333Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:57.427419698Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:57.507364516Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:57.587159317Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:57.66849931Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:57.762524678Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:57.843567998Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:57.922886253Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:58.005178506Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:58.083334355Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:58.163358309Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:58.262297527Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:58.338951864Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:58.41937502Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:58.514995245Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:58.594976959Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:58.675501363Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:58.770425841Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:58.867243479Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:58.946813895Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:59.027014106Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:59.106970508Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:59.191004306Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:59.267672884Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:59.379200964Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:59.464711218Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:59.539724555Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:59.619017433Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:59.715479102Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:59.794932621Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:59.874924127Z", "value": 70.6},
{"timestamp": "2024-04-06T18:05:59.955281715Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:00.035944329Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:00.115311607Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:00.195029064Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:00.274825529Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:00.35461057Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:00.434888957Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:00.514775343Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:00.597912304Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:00.675184725Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:00.754997478Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:00.834808279Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:00.91460756Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:01.011373166Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:01.094891346Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:01.172196054Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:01.266271503Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:01.346907172Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:01.426793173Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:01.506940424Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:01.586688921Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:01.666759723Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:01.762552876Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:01.842828544Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:01.92257288Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:02.003417702Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:02.082992598Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:02.164153102Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:02.259141483Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:02.339673536Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:02.418684685Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:02.514400013Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:02.594621152Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:02.674919796Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:02.75503687Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:02.834839159Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:02.914875049Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:03.010067559Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:03.091343968Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:03.170800431Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:03.266350671Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:03.346654498Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:03.427532792Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:03.50743633Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:03.586628728Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:03.667173132Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:03.762285738Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:03.842519901Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:03.922609327Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:04.002727906Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:04.084297499Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:04.162615205Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:04.242622294Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:04.3225882Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:04.402640378Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:04.482766573Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:04.563841348Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:04.642958417Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:04.723042467Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:04.818173121Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:04.898814806Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:04.994100437Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:05.074741514Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:05.155765952Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:05.250390652Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:05.333059291Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:05.411491109Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:05.491189141Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:05.570861381Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:05.650642902Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:05.730834696Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:05.810856346Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:05.890727883Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:05.986441324Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:06.066669631Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:06.146638448Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:06.242349201Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:06.33093611Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:06.418037603Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:06.499015482Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:06.578641065Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:06.658504794Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:06.754025818Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:06.834715567Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:06.916361897Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:07.0102584Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:07.091639193Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:07.170906055Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:07.265977604Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:07.348875876Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:07.427475599Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:07.511943959Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:07.587294961Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:07.666515551Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:07.762182879Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:07.842542867Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:07.922628645Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:08.003043385Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:08.085344982Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:08.162673466Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:08.258091481Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:08.338455372Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:08.41840035Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:08.513910429Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:08.594511538Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:08.681002628Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:08.770114595Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:08.850437078Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:08.930582121Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:09.01050297Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:09.090587308Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:09.170515677Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:09.255937962Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:09.331862119Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:09.410866611Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:09.490571843Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:09.570567701Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:09.650633543Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:09.730783385Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:09.81455843Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:09.890647323Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:09.970532716Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:10.05055955Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:10.130560528Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:10.210344288Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:10.29053205Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:10.371606025Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:10.450685942Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:10.530464934Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:10.610411928Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:10.690442345Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:10.770438683Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:10.850671437Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:10.932976554Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:11.010566608Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:11.090808834Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:11.170621523Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:11.266131378Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:11.346994728Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:11.426469815Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:11.507358605Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:11.587054781Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:11.666433227Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:11.762042667Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:11.842294621Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:11.922401359Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:12.002802659Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:12.08997388Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:12.178229075Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:12.258824199Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:12.448525983Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:12.530251289Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:12.61056142Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:12.690398684Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:12.771333043Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:12.850371487Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:12.930588274Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:13.010797796Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:13.090470516Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:13.170565669Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:13.266034244Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:13.348964516Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:13.42671681Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:13.506528507Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:13.586426348Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:13.666356221Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:13.762039421Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:13.842361232Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:13.925579217Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:14.002503475Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:14.082716421Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:14.162398773Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:14.242410406Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:14.322726841Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:14.402584586Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:14.485241032Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:14.562403723Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:14.643774467Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:14.722425838Z", "value": 70.6},
{"timestamp": "2024-04-06T18:06:14.802338783Z", "value": 72},
{"timestamp": "2024-04-06T18:06:14.882544273Z", "value": 72},
{"timestamp": "2024-04-06T18:06:14.962751811Z", "value": 72},
{"timestamp": "2024-04-06T18:06:15.045685731Z", "value": 72},
{"timestamp": "2024-04-06T18:06:15.129280199Z", "value": 72},
{"timestamp": "2024-04-06T18:06:15.218092484Z", "value": 72},
{"timestamp": "2024-04-06T18:06:15.298510487Z", "value": 72},
{"timestamp": "2024-04-06T18:06:15.378359592Z", "value": 72},
{"timestamp": "2024-04-06T18:06:15.458372953Z", "value": 72},
{"timestamp": "2024-04-06T18:06:15.538323338Z", "value": 72},
{"timestamp": "2024-04-06T18:06:15.619647234Z", "value": 72},
{"timestamp": "2024-04-06T18:06:15.698214252Z", "value": 72},
{"timestamp": "2024-04-06T18:06:15.77830995Z", "value": 72},
{"timestamp": "2024-04-06T18:06:15.858357039Z", "value": 72},
{"timestamp": "2024-04-06T18:06:15.938367136Z", "value": 72},
{"timestamp": "2024-04-06T18:06:16.018277329Z", "value": 72},
{"timestamp": "2024-04-06T18:06:16.100691855Z", "value": 72},
{"timestamp": "2024-04-06T18:06:16.178799798Z", "value": 72},
{"timestamp": "2024-04-06T18:06:16.258452838Z", "value": 72},
{"timestamp": "2024-04-06T18:06:16.338651384Z", "value": 72},
{"timestamp": "2024-04-06T18:06:16.418247207Z", "value": 72},
{"timestamp": "2024-04-06T18:06:16.514127368Z", "value": 72},
{"timestamp": "2024-04-06T18:06:16.597426889Z", "value": 72},
{"timestamp": "2024-04-06T18:06:16.677255706Z", "value": 72},
{"timestamp": "2024-04-06T18:06:16.769695273Z", "value": 72},
{"timestamp": "2024-04-06T18:06:16.850116925Z", "value": 72},
{"timestamp": "2024-04-06T18:06:16.930204334Z", "value": 72},
{"timestamp": "2024-04-06T18:06:17.010238528Z", "value": 72},
{"timestamp": "2024-04-06T18:06:17.090229233Z", "value": 72},
{"timestamp": "2024-04-06T18:06:17.170434115Z", "value": 72},
{"timestamp": "2024-04-06T18:06:17.269814325Z", "value": 72},
{"timestamp": "2024-04-06T18:06:17.346465109Z", "value": 72},
{"timestamp": "2024-04-06T18:06:17.426244389Z", "value": 72},
{"timestamp": "2024-04-06T18:06:17.506277463Z", "value": 72},
{"timestamp": "2024-04-06T18:06:17.588424147Z", "value": 72},
{"timestamp": "2024-04-06T18:06:17.668673573Z", "value": 72},
{"timestamp": "2024-04-06T18:06:17.762003641Z", "value": 72},
{"timestamp": "2024-04-06T18:06:17.844896121Z", "value": 72},
{"timestamp": "2024-04-06T18:06:17.922435133Z", "value": 72},
{"timestamp": "2024-04-06T18:06:18.002681776Z", "value": 72},
{"timestamp": "2024-04-06T18:06:18.082807233Z", "value": 72},
{"timestamp": "2024-04-06T18:06:18.162517489Z", "value": 72},
{"timestamp": "2024-04-06T18:06:18.257865327Z", "value": 72},
{"timestamp": "2024-04-06T18:06:18.338936037Z", "value": 72},
{"timestamp": "2024-04-06T18:06:18.420649887Z", "value": 72},
{"timestamp": "2024-04-06T18:06:18.514322549Z", "value": 72},
{"timestamp": "2024-04-06T18:06:18.594352902Z", "value": 72},
{"timestamp": "2024-04-06T18:06:18.674239223Z", "value": 72},
{"timestamp": "2024-04-06T18:06:18.76981087Z", "value": 72},
{"timestamp": "2024-04-06T18:06:18.850201993Z", "value": 72},
{"timestamp": "2024-04-06T18:06:18.93016281Z", "value": 72},
{"timestamp": "2024-04-06T18:06:19.010967855Z", "value": 72},
{"timestamp": "2024-04-06T18:06:19.090365085Z", "value": 72},
{"timestamp": "2024-04-06T18:06:19.170978641Z", "value": 72},
{"timestamp": "2024-04-06T18:06:19.250184702Z", "value": 72},
{"timestamp": "2024-04-06T18:06:19.332449562Z", "value": 72},
{"timestamp": "2024-04-06T18:06:19.41030496Z", "value": 72},
{"timestamp": "2024-04-06T18:06:19.490528723Z", "value": 72},
{"timestamp": "2024-04-06T18:06:19.573360786Z", "value": 72},
{"timestamp": "2024-04-06T18:06:19.650535445Z", "value": 72},
{"timestamp": "2024-04-06T18:06:19.730444293Z", "value": 72},
{"timestamp": "2024-04-06T18:06:19.810080436Z", "value": 72},
{"timestamp": "2024-04-06T18:06:19.890245126Z", "value": 72},
{"timestamp": "2024-04-06T18:06:19.970387384Z", "value": 72},
{"timestamp": "2024-04-06T18:06:20.051503567Z", "value": 72},
{"timestamp": "2024-04-06T18:06:20.13194301Z", "value": 72},
{"timestamp": "2024-04-06T18:06:20.210593932Z", "value": 72},
{"timestamp": "2024-04-06T18:06:20.290248251Z", "value": 72},
{"timestamp": "2024-04-06T18:06:20.370177644Z", "value": 72},
{"timestamp": "2024-04-06T18:06:20.450088892Z", "value": 72},
{"timestamp": "2024-04-06T18:06:20.53014635Z", "value": 72},
{"timestamp": "2024-04-06T18:06:20.610209599Z", "value": 72},
{"timestamp": "2024-04-06T18:06:20.692440059Z", "value": 72},
{"timestamp": "2024-04-06T18:06:20.770270145Z", "value": 72},
{"timestamp": "2024-04-06T18:06:20.850129809Z", "value": 72},
{"timestamp": "2024-04-06T18:06:20.930180835Z", "value": 72},
{"timestamp": "2024-04-06T18:06:21.010085011Z", "value": 72},
{"timestamp": "2024-04-06T18:06:21.090232357Z", "value": 72},
{"timestamp": "2024-04-06T18:06:21.171669245Z", "value": 72},
{"timestamp": "2024-04-06T18:06:21.271973428Z", "value": 72},
{"timestamp": "2024-04-06T18:06:21.346773098Z", "value": 72},
{"timestamp": "2024-04-06T18:06:21.42614156Z", "value": 72},
{"timestamp": "2024-04-06T18:06:21.506870221Z", "value": 72},
{"timestamp": "2024-04-06T18:06:21.586327451Z", "value": 72},
{"timestamp": "2024-04-06T18:06:21.666833486Z", "value": 72},
{"timestamp": "2024-04-06T18:06:21.762517998Z", "value": 72},
{"timestamp": "2024-04-06T18:06:21.843642309Z", "value": 72},
{"timestamp": "2024-04-06T18:06:21.92334946Z", "value": 72},
{"timestamp": "2024-04-06T18:06:22.01840456Z", "value": 72},
{"timestamp": "2024-04-06T18:06:22.098361089Z", "value": 72},
{"timestamp": "2024-04-06T18:06:22.178521843Z", "value": 72},
{"timestamp": "2024-04-06T18:06:22.262001077Z", "value": 72},
{"timestamp": "2024-04-06T18:06:22.341012225Z", "value": 72},
{"timestamp": "2024-04-06T18:06:22.420010893Z", "value": 72},
{"timestamp": "2024-04-06T18:06:22.513748354Z", "value": 72},
{"timestamp": "2024-04-06T18:06:22.594288726Z", "value": 72},
{"timestamp": "2024-04-06T18:06:22.674368423Z", "value": 72},
{"timestamp": "2024-04-06T18:06:22.754456505Z", "value": 72},
{"timestamp": "2024-04-06T18:06:22.834289833Z", "value": 72},
{"timestamp": "2024-04-06T18:06:22.91404348Z", "value": 72},
{"timestamp": "2024-04-06T18:06:23.011138143Z", "value": 72},
{"timestamp": "2024-04-06T18:06:23.091054031Z", "value": 72},
{"timestamp": "2024-04-06T18:06:23.170422269Z", "value": 72},
{"timestamp": "2024-04-06T18:06:23.26559113Z", "value": 72},
{"timestamp": "2024-04-06T18:06:23.34674968Z", "value": 72},
{"timestamp": "2024-04-06T18:06:23.427049251Z", "value": 72},
{"timestamp": "2024-04-06T18:06:23.507670391Z", "value": 72},
{"timestamp": "2024-04-06T18:06:23.594714411Z", "value": 72},
{"timestamp": "2024-04-06T18:06:23.684685581Z", "value": 72},
{"timestamp": "2024-04-06T18:06:23.764048731Z", "value": 72},
{"timestamp": "2024-04-06T18:06:23.842587461Z", "value": 72},
{"timestamp": "2024-04-06T18:06:23.922589973Z", "value": 72},
{"timestamp": "2024-04-06T18:06:24.002385157Z", "value": 72},
{"timestamp": "2024-04-06T18:06:24.098848328Z", "value": 72},
{"timestamp": "2024-04-06T18:06:24.180437409Z", "value": 72},
{"timestamp": "2024-04-06T18:06:24.258610633Z", "value": 72},
{"timestamp": "2024-04-06T18:06:24.338890587Z", "value": 72},
{"timestamp": "2024-04-06T18:06:24.420765269Z", "value": 72},
{"timestamp": "2024-04-06T18:06:24.498293177Z", "value": 72},
{"timestamp": "2024-04-06T18:06:24.578305162Z", "value": 72},
{"timestamp": "2024-04-06T18:06:24.65967197Z", "value": 72},
{"timestamp": "2024-04-06T18:06:24.73986354Z", "value": 72},
{"timestamp": "2024-04-06T18:06:24.81982634Z", "value": 72},
{"timestamp": "2024-04-06T18:06:24.899487891Z", "value": 72},
{"timestamp": "2024-04-06T18:06:24.980585674Z", "value": 72},
{"timestamp": "2024-04-06T18:06:25.064225869Z", "value": 72},
{"timestamp": "2024-04-06T18:06:25.139362501Z", "value": 72},
{"timestamp": "2024-04-06T18:06:25.218706674Z", "value": 72},
{"timestamp": "2024-04-06T18:06:25.304548032Z", "value": 72},
{"timestamp": "2024-04-06T18:06:25.395043558Z", "value": 72},
{"timestamp": "2024-04-06T18:06:25.475725562Z", "value": 72},
{"timestamp": "2024-04-06T18:06:25.554303491Z", "value": 72},
{"timestamp": "2024-04-06T18:06:25.63393221Z", "value": 72},
{"timestamp": "2024-04-06T18:06:25.713991011Z", "value": 72},
{"timestamp": "2024-04-06T18:06:25.793920148Z", "value": 72},
{"timestamp": "2024-04-06T18:06:25.874665832Z", "value": 72},
{"timestamp": "2024-04-06T18:06:25.954378231Z", "value": 72},
{"timestamp": "2024-04-06T18:06:26.033944678Z", "value": 72},
{"timestamp": "2024-04-06T18:06:26.114182328Z", "value": 72},
{"timestamp": "2024-04-06T18:06:26.193907111Z", "value": 72},
{"timestamp": "2024-04-06T18:06:26.274078105Z", "value": 72},
{"timestamp": "2024-04-06T18:06:26.355776818Z", "value": 72},
{"timestamp": "2024-04-06T18:06:26.435368064Z", "value": 72},
{"timestamp": "2024-04-06T18:06:26.514244107Z", "value": 72},
{"timestamp": "2024-04-06T18:06:26.593895898Z", "value": 72},
{"timestamp": "2024-04-06T18:06:26.67443323Z", "value": 72},
{"timestamp": "2024-04-06T18:06:26.75472768Z", "value": 72},
{"timestamp": "2024-04-06T18:06:26.834300046Z", "value": 72},
{"timestamp": "2024-04-06T18:06:26.916435658Z", "value": 72},
{"timestamp": "2024-04-06T18:06:27.010700034Z", "value": 72},
{"timestamp": "2024-04-06T18:06:27.091048212Z", "value": 72},
{"timestamp": "2024-04-06T18:06:27.170384098Z", "value": 72},
{"timestamp": "2024-04-06T18:06:27.266049857Z", "value": 72},
{"timestamp": "2024-04-06T18:06:27.346032081Z", "value": 72},
{"timestamp": "2024-04-06T18:06:27.426467044Z", "value": 72},
{"timestamp": "2024-04-06T18:06:27.507863324Z", "value": 72},
{"timestamp": "2024-04-06T18:06:27.587527018Z", "value": 72},
{"timestamp": "2024-04-06T18:06:27.668255551Z", "value": 72},
{"timestamp": "2024-04-06T18:06:27.762289174Z", "value": 72},
{"timestamp": "2024-04-06T18:06:27.842258278Z", "value": 72},
{"timestamp": "2024-04-06T18:06:27.921992181Z", "value": 72},
{"timestamp": "2024-04-06T18:06:28.002337512Z", "value": 72},
{"timestamp": "2024-04-06T18:06:28.087199057Z", "value": 72},
{"timestamp": "2024-04-06T18:06:28.163578223Z", "value": 72},
{"timestamp": "2024-04-06T18:06:28.258256585Z", "value": 72},
{"timestamp": "2024-04-06T18:06:28.341600042Z", "value": 72},
{"timestamp": "2024-04-06T18:06:28.4185747Z", "value": 72},
{"timestamp": "2024-04-06T18:06:28.513512423Z", "value": 72},
{"timestamp": "2024-04-06T18:06:28.594559453Z", "value": 72},
{"timestamp": "2024-04-06T18:06:28.678148832Z", "value": 72},
{"timestamp": "2024-04-06T18:06:28.77042939Z", "value": 72},
{"timestamp": "2024-04-06T18:06:28.850408446Z", "value": 72},
{"timestamp": "2024-04-06T18:06:28.93025579Z", "value": 72},
{"timestamp": "2024-04-06T18:06:29.011390468Z", "value": 72},
{"timestamp": "2024-04-06T18:06:29.089836813Z", "value": 72},
{"timestamp": "2024-04-06T18:06:29.170377344Z", "value": 72},
{"timestamp": "2024-04-06T18:06:29.253628961Z", "value": 72},
{"timestamp": "2024-04-06T18:06:29.330561762Z", "value": 72},
{"timestamp": "2024-04-06T18:06:29.410569523Z", "value": 72},
{"timestamp": "2024-04-06T18:06:29.489994304Z", "value": 72},
{"timestamp": "2024-04-06T18:06:29.571441592Z", "value": 72},
{"timestamp": "2024-04-06T18:06:29.651313736Z", "value": 72},
{"timestamp": "2024-04-06T18:06:29.73192838Z", "value": 72},
{"timestamp": "2024-04-06T18:06:29.810509733Z", "value": 72},
{"timestamp": "2024-04-06T18:06:29.889864946Z", "value": 72},
{"timestamp": "2024-04-06T18:06:29.970384965Z", "value": 72},
{"timestamp": "2024-04-06T18:06:30.050855Z", "value": 72},
{"timestamp": "2024-04-06T18:06:30.129931972Z", "value": 72},
{"timestamp": "2024-04-06T18:06:30.209883668Z", "value": 72},
{"timestamp": "2024-04-06T18:06:30.290042822Z", "value": 72},
{"timestamp": "2024-04-06T18:06:30.371917088Z", "value": 72},
{"timestamp": "2024-04-06T18:06:30.450784746Z", "value": 72},
{"timestamp": "2024-04-06T18:06:30.531681631Z", "value": 72},
{"timestamp": "2024-04-06T18:06:30.610915884Z", "value": 72},
{"timestamp": "2024-04-06T18:06:30.698326017Z", "value": 72},
{"timestamp": "2024-04-06T18:06:30.78548607Z", "value": 72},
{"timestamp": "2024-04-06T18:06:30.866039689Z", "value": 72},
{"timestamp": "2024-04-06T18:06:30.949551915Z", "value": 72},
{"timestamp": "2024-04-06T18:06:31.026681965Z", "value": 72},
{"timestamp": "2024-04-06T18:06:31.105989914Z", "value": 72},
{"timestamp": "2024-04-06T18:06:31.186618542Z", "value": 72},
{"timestamp": "2024-04-06T18:06:31.266704831Z", "value": 72},
{"timestamp": "2024-04-06T18:06:31.346939728Z", "value": 72},
{"timestamp": "2024-04-06T18:06:31.434155397Z", "value": 72},
{"timestamp": "2024-04-06T18:06:31.524321096Z", "value": 72},
{"timestamp": "2024-04-06T18:06:31.602560176Z", "value": 72},
{"timestamp": "2024-04-06T18:06:31.681980829Z", "value": 72},
{"timestamp": "2024-04-06T18:06:31.762408976Z", "value": 72},
{"timestamp": "2024-04-06T18:06:31.842641057Z", "value": 72},
{"timestamp": "2024-04-06T18:06:31.922565681Z", "value": 72},
{"timestamp": "2024-04-06T18:06:32.004197834Z", "value": 72},
{"timestamp": "2024-04-06T18:06:32.085327552Z", "value": 72},
{"timestamp": "2024-04-06T18:06:32.162150336Z", "value": 72},
{"timestamp": "2024-04-06T18:06:32.258019744Z", "value": 72},
{"timestamp": "2024-04-06T18:06:32.338070673Z", "value": 72},
{"timestamp": "2024-04-06T18:06:32.417866272Z", "value": 72},
{"timestamp": "2024-04-06T18:06:32.516112396Z", "value": 72},
{"timestamp": "2024-04-06T18:06:32.594618261Z", "value": 72},
{"timestamp": "2024-04-06T18:06:32.691515834Z", "value": 72},
{"timestamp": "2024-04-06T18:06:32.770505029Z", "value": 72},
{"timestamp": "2024-04-06T18:06:32.849766546Z", "value": 72},
{"timestamp": "2024-04-06T18:06:32.931743724Z", "value": 72},
{"timestamp": "2024-04-06T18:06:33.011269914Z", "value": 72},
{"timestamp": "2024-04-06T18:06:33.090484102Z", "value": 72},
{"timestamp": "2024-04-06T18:06:33.171222042Z", "value": 72},
{"timestamp": "2024-04-06T18:06:33.268439425Z", "value": 72},
{"timestamp": "2024-04-06T18:06:33.349947673Z", "value": 72},
{"timestamp": "2024-04-06T18:06:33.426678553Z", "value": 72},
{"timestamp": "2024-04-06T18:06:33.506759849Z", "value": 72},
{"timestamp": "2024-04-06T18:06:33.587234268Z", "value": 72},
{"timestamp": "2024-04-06T18:06:33.667352269Z", "value": 72},
{"timestamp": "2024-04-06T18:06:33.761665093Z", "value": 72},
{"timestamp": "2024-04-06T18:06:33.844025473Z", "value": 72},
{"timestamp": "2024-04-06T18:06:33.922655243Z", "value": 72},
{"timestamp": "2024-04-06T18:06:34.001931319Z", "value": 72},
{"timestamp": "2024-04-06T18:06:34.081906504Z", "value": 72},
{"timestamp": "2024-04-06T18:06:34.161776183Z", "value": 72},
{"timestamp": "2024-04-06T18:06:34.242686252Z", "value": 72},
{"timestamp": "2024-04-06T18:06:34.322256474Z", "value": 72},
{"timestamp": "2024-04-06T18:06:34.406404255Z", "value": 72},
{"timestamp": "2024-04-06T18:06:34.483487585Z", "value": 72},
{"timestamp": "2024-04-06T18:06:34.5641125Z", "value": 72},
{"timestamp": "2024-04-06T18:06:34.642866846Z", "value": 72},
{"timestamp": "2024-04-06T18:06:34.723175088Z", "value": 72},
{"timestamp": "2024-04-06T18:06:34.802370108Z", "value": 72},
{"timestamp": "2024-04-06T18:06:34.882317356Z", "value": 72},
{"timestamp": "2024-04-06T18:06:34.964605096Z", "value": 72},
{"timestamp": "2024-04-06T18:06:35.042273197Z", "value": 72},
{"timestamp": "2024-04-06T18:06:35.121979291Z", "value": 72},
{"timestamp": "2024-04-06T18:06:35.202370478Z", "value": 72},
{"timestamp": "2024-04-06T18:06:35.282221085Z", "value": 72},
{"timestamp": "2024-04-06T18:06:35.36161633Z", "value": 72},
{"timestamp": "2024-04-06T18:06:35.442208157Z", "value": 72},
{"timestamp": "2024-04-06T18:06:35.522533615Z", "value": 72},
{"timestamp": "2024-04-06T18:06:35.601564571Z", "value": 72},
{"timestamp": "2024-04-06T18:06:35.681796332Z", "value": 72},
{"timestamp": "2024-04-06T18:06:35.778583824Z", "value": 72},
{"timestamp": "2024-04-06T18:06:35.858661985Z", "value": 72},
{"timestamp": "2024-04-06T18:06:35.938545297Z", "value": 72},
{"timestamp": "2024-04-06T18:06:36.018603713Z", "value": 72},
{"timestamp": "2024-04-06T18:06:36.099564726Z", "value": 72},
{"timestamp": "2024-04-06T18:06:36.1782712Z", "value": 72},
{"timestamp": "2024-04-06T18:06:36.258410417Z", "value": 72},
{"timestamp": "2024-04-06T18:06:36.33833648Z", "value": 72},
{"timestamp": "2024-04-06T18:06:36.418234576Z", "value": 72},
{"timestamp": "2024-04-06T18:06:36.514792179Z", "value": 72},
{"timestamp": "2024-04-06T18:06:36.594883204Z", "value": 72},
{"timestamp": "2024-04-06T18:06:36.676248251Z", "value": 72},
{"timestamp": "2024-04-06T18:06:36.769119051Z", "value": 72},
{"timestamp": "2024-04-06T18:06:36.849853215Z", "value": 72},
{"timestamp": "2024-04-06T18:06:36.930051344Z", "value": 72},
{"timestamp": "2024-04-06T18:06:37.010175041Z", "value": 72},
{"timestamp": "2024-04-06T18:06:37.09035141Z", "value": 72},
{"timestamp": "2024-04-06T18:06:37.170290946Z", "value": 72},
{"timestamp": "2024-04-06T18:06:37.268805551Z", "value": 72},
{"timestamp": "2024-04-06T18:06:37.348082779Z", "value": 72},
{"timestamp": "2024-04-06T18:06:37.426854885Z", "value": 72},
{"timestamp": "2024-04-06T18:06:37.506264338Z", "value": 72},
{"timestamp": "2024-04-06T18:06:37.586586404Z", "value": 72},
{"timestamp": "2024-04-06T18:06:37.667339736Z", "value": 72},
{"timestamp": "2024-04-06T18:06:37.761045517Z", "value": 72},
{"timestamp": "2024-04-06T18:06:37.843908939Z", "value": 72},
{"timestamp": "2024-04-06T18:06:37.922294419Z", "value": 72},
{"timestamp": "2024-04-06T18:06:38.01721259Z", "value": 72},
{"timestamp": "2024-04-06T18:06:38.098061954Z", "value": 72},
{"timestamp": "2024-04-06T18:06:38.178189715Z", "value": 72},
{"timestamp": "2024-04-06T18:06:38.258548357Z", "value": 72},
{"timestamp": "2024-04-06T18:06:38.337602224Z", "value": 72},
{"timestamp": "2024-04-06T18:06:38.419995212Z", "value": 72},
{"timestamp": "2024-04-06T18:06:38.514042275Z", "value": 72},
{"timestamp": "2024-04-06T18:06:38.594169811Z", "value": 72},
{"timestamp": "2024-04-06T18:06:38.674954119Z", "value": 72},
{"timestamp": "2024-04-06T18:06:38.769527872Z", "value": 72},
{"timestamp": "2024-04-06T18:06:38.84982261Z", "value": 72},
{"timestamp": "2024-04-06T18:06:38.930195556Z", "value": 72},
{"timestamp": "2024-04-06T18:06:39.010302164Z", "value": 72},
{"timestamp": "2024-04-06T18:06:39.090332517Z", "value": 72},
{"timestamp": "2024-04-06T18:06:39.170042899Z", "value": 72},
{"timestamp": "2024-04-06T18:06:39.250018371Z", "value": 72},
{"timestamp": "2024-04-06T18:06:39.330759319Z", "value": 72},
{"timestamp": "2024-04-06T18:06:39.410132932Z", "value": 72},
{"timestamp": "2024-04-06T18:06:39.492821697Z", "value": 72},
{"timestamp": "2024-04-06T18:06:39.570223108Z", "value": 72},
{"timestamp": "2024-04-06T18:06:39.65023298Z", "value": 72},
{"timestamp": "2024-04-06T18:06:39.730148484Z", "value": 72},
{"timestamp": "2024-04-06T18:06:39.810713367Z", "value": 72},
{"timestamp": "2024-04-06T18:06:39.890456134Z", "value": 72},
{"timestamp": "2024-04-06T18:06:39.969750674Z", "value": 72},
{"timestamp": "2024-04-06T18:06:40.05168734Z", "value": 72},
{"timestamp": "2024-04-06T18:06:40.130324533Z", "value": 72},
{"timestamp": "2024-04-06T18:06:40.215382462Z", "value": 72},
{"timestamp": "2024-04-06T18:06:40.290319669Z", "value": 72},
{"timestamp": "2024-04-06T18:06:40.369987715Z", "value": 72},
{"timestamp": "2024-04-06T18:06:40.450784567Z", "value": 72},
{"timestamp": "2024-04-06T18:06:40.530153892Z", "value": 72},
{"timestamp": "2024-04-06T18:06:40.616169906Z", "value": 72},
{"timestamp": "2024-04-06T18:06:40.690853063Z", "value": 72},
{"timestamp": "2024-04-06T18:06:40.770105204Z", "value": 72},
{"timestamp": "2024-04-06T18:06:40.85015562Z", "value": 72},
{"timestamp": "2024-04-06T18:06:40.930386165Z", "value": 72},
{"timestamp": "2024-04-06T18:06:41.010674087Z", "value": 72},
{"timestamp": "2024-04-06T18:06:41.08970357Z", "value": 72},
{"timestamp": "2024-04-06T18:06:41.174254264Z", "value": 72},
{"timestamp": "2024-04-06T18:06:41.265779394Z", "value": 72},
{"timestamp": "2024-04-06T18:06:41.346054899Z", "value": 72},
{"timestamp": "2024-04-06T18:06:41.426027459Z", "value": 72},
{"timestamp": "2024-04-06T18:06:41.506213108Z", "value": 72},
{"timestamp": "2024-04-06T18:06:41.585960098Z", "value": 72},
{"timestamp": "2024-04-06T18:06:41.66548312Z", "value": 72},
{"timestamp": "2024-04-06T18:06:41.762969431Z", "value": 72},
{"timestamp": "2024-04-06T18:06:41.844118381Z", "value": 72},
{"timestamp": "2024-04-06T18:06:41.922543957Z", "value": 72},
{"timestamp": "2024-04-06T18:06:42.017685521Z", "value": 72},
{"timestamp": "2024-04-06T18:06:42.10350387Z", "value": 72},
{"timestamp": "2024-04-06T18:06:42.179047319Z", "value": 72},
{"timestamp": "2024-04-06T18:06:42.258441476Z", "value": 72},
{"timestamp": "2024-04-06T18:06:42.338417972Z", "value": 72},
{"timestamp": "2024-04-06T18:06:42.418006978Z", "value": 72},
{"timestamp": "2024-04-06T18:06:42.513420383Z", "value": 72},
{"timestamp": "2024-04-06T18:06:42.593883761Z", "value": 72},
{"timestamp": "2024-04-06T18:06:42.673822305Z", "value": 72},
{"timestamp": "2024-04-06T18:06:42.769594143Z", "value": 72},
{"timestamp": "2024-04-06T18:06:42.849854896Z", "value": 72},
{"timestamp": "2024-04-06T18:06:42.932921264Z", "value": 72},
{"timestamp": "2024-04-06T18:06:43.010570676Z", "value": 72},
{"timestamp": "2024-04-06T18:06:43.089831616Z", "value": 72},
{"timestamp": "2024-04-06T18:06:43.16991464Z", "value": 72},
{"timestamp": "2024-04-06T18:06:43.265305581Z", "value": 72},
{"timestamp": "2024-04-06T18:06:43.345934656Z", "value": 72},
{"timestamp": "2024-04-06T18:06:43.425825295Z", "value": 72},
{"timestamp": "2024-04-06T18:06:43.508041418Z", "value": 72},
{"timestamp": "2024-04-06T18:06:43.586102544Z", "value": 72},
{"timestamp": "2024-04-06T18:06:43.677501113Z", "value": 72},
{"timestamp": "2024-04-06T18:06:43.761665342Z", "value": 72},
{"timestamp": "2024-04-06T18:06:43.841863247Z", "value": 72},
{"timestamp": "2024-04-06T18:06:43.921806078Z", "value": 72},
{"timestamp": "2024-04-06T18:06:44.001932111Z", "value": 72},
{"timestamp": "2024-04-06T18:06:44.086916439Z", "value": 72},
{"timestamp": "2024-04-06T18:06:44.162162287Z", "value": 72},
{"timestamp": "2024-04-06T18:06:44.241505212Z", "value": 72},
{"timestamp": "2024-04-06T18:06:44.322101999Z", "value": 72},
{"timestamp": "2024-04-06T18:06:44.401790589Z", "value": 72},
{"timestamp": "2024-04-06T18:06:44.482486512Z", "value": 72},
{"timestamp": "2024-04-06T18:06:44.562092414Z", "value": 72},
{"timestamp": "2024-04-06T18:06:44.646072066Z", "value": 72},
{"timestamp": "2024-04-06T18:06:44.72340346Z", "value": 72},
{"timestamp": "2024-04-06T18:06:44.802003661Z", "value": 72},
{"timestamp": "2024-04-06T18:06:44.88187734Z", "value": 72},
{"timestamp": "2024-04-06T18:06:44.961996332Z", "value": 72},
{"timestamp": "2024-04-06T18:06:45.041802491Z", "value": 72},
{"timestamp": "2024-04-06T18:06:45.122225133Z", "value": 72},
{"timestamp": "2024-04-06T18:06:45.202763264Z", "value": 72},
{"timestamp": "2024-04-06T18:06:45.282029388Z", "value": 72},
{"timestamp": "2024-04-06T18:06:45.363992581Z", "value": 72},
{"timestamp": "2024-04-06T18:06:45.442389645Z", "value": 72},
{"timestamp": "2024-04-06T18:06:45.521731897Z", "value": 72},
{"timestamp": "2024-04-06T18:06:45.601896074Z", "value": 72},
{"timestamp": "2024-04-06T18:06:45.682349308Z", "value": 72},
{"timestamp": "2024-04-06T18:06:45.765245562Z", "value": 72},
{"timestamp": "2024-04-06T18:06:45.841950969Z", "value": 72},
{"timestamp": "2024-04-06T18:06:45.921691464Z", "value": 72},
{"timestamp": "2024-04-06T18:06:46.002264187Z", "value": 72},
{"timestamp": "2024-04-06T18:06:46.081597671Z", "value": 72},
{"timestamp": "2024-04-06T18:06:46.161967288Z", "value": 72},
{"timestamp": "2024-04-06T18:06:46.257464246Z", "value": 72},
{"timestamp": "2024-04-06T18:06:46.341515546Z", "value": 72},
{"timestamp": "2024-04-06T18:06:46.418783804Z", "value": 72},
{"timestamp": "2024-04-06T18:06:46.51326658Z", "value": 72},
{"timestamp": "2024-04-06T18:06:46.594618602Z", "value": 72},
{"timestamp": "2024-04-06T18:06:46.673502708Z", "value": 72},
{"timestamp": "2024-04-06T18:06:46.769349651Z", "value": 72},
{"timestamp": "2024-04-06T18:06:46.849373123Z", "value": 72},
{"timestamp": "2024-04-06T18:06:46.930738777Z", "value": 72},
{"timestamp": "2024-04-06T18:06:47.009860133Z", "value": 72},
{"timestamp": "2024-04-06T18:06:47.089918773Z", "value": 72},
{"timestamp": "2024-04-06T18:06:47.169781316Z", "value": 72},
{"timestamp": "2024-04-06T18:06:47.265252609Z", "value": 72},
{"timestamp": "2024-04-06T18:06:47.345904051Z", "value": 72},
{"timestamp": "2024-04-06T18:06:47.425722818Z", "value": 72},
{"timestamp": "2024-04-06T18:06:47.506089332Z", "value": 72},
{"timestamp": "2024-04-06T18:06:47.586051203Z", "value": 72},
{"timestamp": "2024-04-06T18:06:47.666202164Z", "value": 72},
{"timestamp": "2024-04-06T18:06:47.761552848Z", "value": 72},
{"timestamp": "2024-04-06T18:06:47.841645088Z", "value": 72},
{"timestamp": "2024-04-06T18:06:47.922740341Z", "value": 72},
{"timestamp": "2024-04-06T18:06:48.017708239Z", "value": 72},
{"timestamp": "2024-04-06T18:06:48.099231399Z", "value": 72},
{"timestamp": "2024-04-06T18:06:48.177480238Z", "value": 72},
{"timestamp": "2024-04-06T18:06:48.257566654Z", "value": 72},
{"timestamp": "2024-04-06T18:06:48.337510765Z", "value": 72},
{"timestamp": "2024-04-06T18:06:48.41816928Z", "value": 72},
{"timestamp": "2024-04-06T18:06:48.513294619Z", "value": 72},
{"timestamp": "2024-04-06T18:06:48.59314177Z", "value": 72},
{"timestamp": "2024-04-06T18:06:48.676771436Z", "value": 72},
{"timestamp": "2024-04-06T18:06:48.769160697Z", "value": 72},
{"timestamp": "2024-04-06T18:06:48.849807212Z", "value": 72},
{"timestamp": "2024-04-06T18:06:48.930151453Z", "value": 72},
{"timestamp": "2024-04-06T18:06:49.009421577Z", "value": 72},
{"timestamp": "2024-04-06T18:06:49.092483528Z", "value": 72},
{"timestamp": "2024-04-06T18:06:49.16986065Z", "value": 72},
{"timestamp": "2024-04-06T18:06:49.250619678Z", "value": 72},
{"timestamp": "2024-04-06T18:06:49.330596045Z", "value": 72},
{"timestamp": "2024-04-06T18:06:49.410244571Z", "value": 72},
{"timestamp": "2024-04-06T18:06:49.489713832Z", "value": 72},
{"timestamp": "2024-04-06T18:06:49.569369942Z", "value": 72},
{"timestamp": "2024-04-06T18:06:49.650202889Z", "value": 72},
{"timestamp": "2024-04-06T18:06:49.732370948Z", "value": 72},
{"timestamp": "2024-04-06T18:06:49.809440165Z", "value": 72},
{"timestamp": "2024-04-06T18:06:49.889484597Z", "value": 72},
{"timestamp": "2024-04-06T18:06:49.970727754Z", "value": 72},
{"timestamp": "2024-04-06T18:06:50.049210514Z", "value": 72},
{"timestamp": "2024-04-06T18:06:50.129194818Z", "value": 72},
{"timestamp": "2024-04-06T18:06:50.209507347Z", "value": 72},
{"timestamp": "2024-04-06T18:06:50.292336656Z", "value": 72},
{"timestamp": "2024-04-06T18:06:50.373049027Z", "value": 72},
{"timestamp": "2024-04-06T18:06:50.449408737Z", "value": 72},
{"timestamp": "2024-04-06T18:06:50.529840914Z", "value": 72},
{"timestamp": "2024-04-06T18:06:50.610137507Z", "value": 72},
{"timestamp": "2024-04-06T18:06:50.690525653Z", "value": 72},
{"timestamp": "2024-04-06T18:06:50.77052618Z", "value": 72},
{"timestamp": "2024-04-06T18:06:50.859509153Z", "value": 72},
{"timestamp": "2024-04-06T18:06:50.945080492Z", "value": 72},
{"timestamp": "2024-04-06T18:06:51.025090076Z", "value": 72},
{"timestamp": "2024-04-06T18:06:51.105415405Z", "value": 72},
{"timestamp": "2024-04-06T18:06:51.185220187Z", "value": 72},
{"timestamp": "2024-04-06T18:06:51.265257803Z", "value": 72},
{"timestamp": "2024-04-06T18:06:51.34526761Z", "value": 72},
{"timestamp": "2024-04-06T18:06:51.427924375Z", "value": 72},
{"timestamp": "2024-04-06T18:06:51.50577974Z", "value": 72},
{"timestamp": "2024-04-06T18:06:51.585071432Z", "value": 72},
{"timestamp": "2024-04-06T18:06:51.665036375Z", "value": 72},
{"timestamp": "2024-04-06T18:06:51.760848757Z", "value": 72},
{"timestamp": "2024-04-06T18:06:51.842232108Z", "value": 72},
{"timestamp": "2024-04-06T18:06:51.922389308Z", "value": 72},
{"timestamp": "2024-04-06T18:06:52.016891284Z", "value": 72},
{"timestamp": "2024-04-06T18:06:52.097788392Z", "value": 72},
{"timestamp": "2024-04-06T18:06:52.177189172Z", "value": 72},
{"timestamp": "2024-04-06T18:06:52.257733862Z", "value": 72},
{"timestamp": "2024-04-06T18:06:52.337259123Z", "value": 72},
{"timestamp": "2024-04-06T18:06:52.417531652Z", "value": 72},
{"timestamp": "2024-04-06T18:06:52.512976321Z", "value": 72},
{"timestamp": "2024-04-06T18:06:52.59650061Z", "value": 72},
{"timestamp": "2024-04-06T18:06:52.673706051Z", "value": 72},
{"timestamp": "2024-04-06T18:06:52.769390529Z", "value": 72},
{"timestamp": "2024-04-06T18:06:52.850794743Z", "value": 72},
{"timestamp": "2024-04-06T18:06:52.929254559Z", "value": 72},
{"timestamp": "2024-04-06T18:06:53.009713137Z", "value": 72},
{"timestamp": "2024-04-06T18:06:53.090303875Z", "value": 72},
{"timestamp": "2024-04-06T18:06:53.170642036Z", "value": 72},
{"timestamp": "2024-04-06T18:06:53.265101964Z", "value": 72},
{"timestamp": "2024-04-06T18:06:53.345561981Z", "value": 72},
{"timestamp": "2024-04-06T18:06:53.425363724Z", "value": 72},
{"timestamp": "2024-04-06T18:06:53.50565478Z", "value": 72},
{"timestamp": "2024-04-06T18:06:53.585709324Z", "value": 72},
{"timestamp": "2024-04-06T18:06:53.664987672Z", "value": 72},
{"timestamp": "2024-04-06T18:06:53.76236419Z", "value": 72},
{"timestamp": "2024-04-06T18:06:53.841008199Z", "value": 72},
{"timestamp": "2024-04-06T18:06:53.921352472Z", "value": 72},
{"timestamp": "2024-04-06T18:06:54.00104567Z", "value": 72},
{"timestamp": "2024-04-06T18:06:54.082248923Z", "value": 72},
{"timestamp": "2024-04-06T18:06:54.161535271Z", "value": 72},
{"timestamp": "2024-04-06T18:06:54.241137492Z", "value": 72},
{"timestamp": "2024-04-06T18:06:54.326003228Z", "value": 72},
{"timestamp": "2024-04-06T18:06:54.401635221Z", "value": 72},
{"timestamp": "2024-04-06T18:06:54.481566756Z", "value": 72},
{"timestamp": "2024-04-06T18:06:54.56139221Z", "value": 72},
{"timestamp": "2024-04-06T18:06:54.641094176Z", "value": 72},
{"timestamp": "2024-04-06T18:06:54.721943956Z", "value": 72},
{"timestamp": "2024-04-06T18:06:54.801299872Z", "value": 72},
{"timestamp": "2024-04-06T18:06:54.883965565Z", "value": 72},
{"timestamp": "2024-04-06T18:06:54.961974754Z", "value": 72},
{"timestamp": "2024-04-06T18:06:55.042814261Z", "value": 72},
{"timestamp": "2024-04-06T18:06:55.121893504Z", "value": 72},
{"timestamp": "2024-04-06T18:06:55.201497133Z", "value": 72},
{"timestamp": "2024-04-06T18:06:55.28132662Z", "value": 72},
{"timestamp": "2024-04-06T18:06:55.36157454Z", "value": 72},
{"timestamp": "2024-04-06T18:06:55.44490942Z", "value": 72},
{"timestamp": "2024-04-06T18:06:55.522051789Z", "value": 72},
{"timestamp": "2024-04-06T18:06:55.602386686Z", "value": 72},
{"timestamp": "2024-04-06T18:06:55.681235624Z", "value": 72},
{"timestamp": "2024-04-06T18:06:55.76192153Z", "value": 72},
{"timestamp": "2024-04-06T18:06:55.841609768Z", "value": 72},
{"timestamp": "2024-04-06T18:06:55.921874009Z", "value": 72},
{"timestamp": "2024-04-06T18:06:56.018475003Z", "value": 72},
{"timestamp": "2024-04-06T18:06:56.096996163Z", "value": 72},
{"timestamp": "2024-04-06T18:06:56.17740434Z", "value": 72},
{"timestamp": "2024-04-06T18:06:56.257775493Z", "value": 72},
{"timestamp": "2024-04-06T18:06:56.337527699Z", "value": 72},
{"timestamp": "2024-04-06T18:06:56.417352225Z", "value": 72},
{"timestamp": "2024-04-06T18:06:56.512773726Z", "value": 72},
{"timestamp": "2024-04-06T18:06:56.601332791Z", "value": 72},
{"timestamp": "2024-04-06T18:06:56.773389426Z", "value": 72},
{"timestamp": "2024-04-06T18:06:56.688931565Z", "value": 72},
{"timestamp": "2024-04-06T18:06:56.849687599Z", "value": 72},
{"timestamp": "2024-04-06T18:06:56.929452189Z", "value": 72},
{"timestamp": "2024-04-06T18:06:57.00947838Z", "value": 72},
{"timestamp": "2024-04-06T18:06:57.088989177Z", "value": 72},
{"timestamp": "2024-04-06T18:06:57.17016891Z", "value": 72},
{"timestamp": "2024-04-06T18:06:57.264986343Z", "value": 72},
{"timestamp": "2024-04-06T18:06:57.345458361Z", "value": 72},
{"timestamp": "2024-04-06T18:06:57.42590273Z", "value": 72},
{"timestamp": "2024-04-06T18:06:57.50572428Z", "value": 72},
{"timestamp": "2024-04-06T18:06:57.585886792Z", "value": 72},
{"timestamp": "2024-04-06T18:06:57.665295573Z", "value": 72},
{"timestamp": "2024-04-06T18:06:57.764195906Z", "value": 72},
{"timestamp": "2024-04-06T18:06:57.841716997Z", "value": 72},
{"timestamp": "2024-04-06T18:06:57.930382079Z", "value": 72},
{"timestamp": "2024-04-06T18:06:58.016555053Z", "value": 72},
{"timestamp": "2024-04-06T18:06:58.099751596Z", "value": 72},
{"timestamp": "2024-04-06T18:06:58.177561105Z", "value": 72},
{"timestamp": "2024-04-06T18:06:58.257346911Z", "value": 72},
{"timestamp": "2024-04-06T18:06:58.339791258Z", "value": 72},
{"timestamp": "2024-04-06T18:06:58.420061034Z", "value": 72},
{"timestamp": "2024-04-06T18:06:58.512778969Z", "value": 72},
{"timestamp": "2024-04-06T18:06:58.593260203Z", "value": 72},
{"timestamp": "2024-04-06T18:06:58.673258554Z", "value": 72},
{"timestamp": "2024-04-06T18:06:58.768949335Z", "value": 72},
{"timestamp": "2024-04-06T18:06:58.849741834Z", "value": 72},
{"timestamp": "2024-04-06T18:06:58.932126053Z", "value": 72},
{"timestamp": "2024-04-06T18:06:59.010632365Z", "value": 72},
{"timestamp": "2024-04-06T18:06:59.132233611Z", "value": 72},
{"timestamp": "2024-04-06T18:06:59.216696753Z", "value": 72},
{"timestamp": "2024-04-06T18:06:59.297187618Z", "value": 72},
{"timestamp": "2024-04-06T18:06:59.380590018Z", "value": 72},
{"timestamp": "2024-04-06T18:06:59.458129829Z", "value": 72},
{"timestamp": "2024-04-06T18:06:59.537756914Z", "value": 72},
{"timestamp": "2024-04-06T18:06:59.617415456Z", "value": 72},
{"timestamp": "2024-04-06T18:06:59.697543312Z", "value": 72},
{"timestamp": "2024-04-06T18:06:59.776833435Z", "value": 72},
{"timestamp": "2024-04-06T18:06:59.856788682Z", "value": 72},
{"timestamp": "2024-04-06T18:06:59.937081498Z", "value": 72},
{"timestamp": "2024-04-06T18:07:00.019852919Z", "value": 72},
{"timestamp": "2024-04-06T18:07:00.09742201Z", "value": 72},
{"timestamp": "2024-04-06T18:07:00.1795341Z", "value": 72},
{"timestamp": "2024-04-06T18:07:00.257494937Z", "value": 72},
{"timestamp": "2024-04-06T18:07:00.337358631Z", "value": 72},
{"timestamp": "2024-04-06T18:07:00.4169869Z", "value": 72},
{"timestamp": "2024-04-06T18:07:00.497359333Z", "value": 72},
{"timestamp": "2024-04-06T18:07:00.577626518Z", "value": 72},
{"timestamp": "2024-04-06T18:07:00.657008289Z", "value": 72},
{"timestamp": "2024-04-06T18:07:00.737473107Z", "value": 72},
{"timestamp": "2024-04-06T18:07:00.817299073Z", "value": 72},
{"timestamp": "2024-04-06T18:07:00.897236016Z", "value": 72},
{"timestamp": "2024-04-06T18:07:00.992667564Z", "value": 72},
{"timestamp": "2024-04-06T18:07:01.073137661Z", "value": 72},
{"timestamp": "2024-04-06T18:07:01.156543389Z", "value": 72},
{"timestamp": "2024-04-06T18:07:01.248995434Z", "value": 72},
{"timestamp": "2024-04-06T18:07:01.329198266Z", "value": 72},
{"timestamp": "2024-04-06T18:07:01.409559243Z", "value": 72},
{"timestamp": "2024-04-06T18:07:01.504335332Z", "value": 72},
{"timestamp": "2024-04-06T18:07:01.585376504Z", "value": 72},
{"timestamp": "2024-04-06T18:07:01.665300326Z", "value": 72},
{"timestamp": "2024-04-06T18:07:01.762074761Z", "value": 72},
{"timestamp": "2024-04-06T18:07:01.8428423Z", "value": 72},
{"timestamp": "2024-04-06T18:07:01.921420036Z", "value": 72},
{"timestamp": "2024-04-06T18:07:02.016603423Z", "value": 72},
{"timestamp": "2024-04-06T18:07:02.09828175Z", "value": 72},
{"timestamp": "2024-04-06T18:07:02.177418144Z", "value": 72},
{"timestamp": "2024-04-06T18:07:02.257562672Z", "value": 72},
{"timestamp": "2024-04-06T18:07:02.338249634Z", "value": 72},
{"timestamp": "2024-04-06T18:07:02.417730831Z", "value": 72},
{"timestamp": "2024-04-06T18:07:02.512708008Z", "value": 72},
{"timestamp": "2024-04-06T18:07:02.592670071Z", "value": 72},
{"timestamp": "2024-04-06T18:07:02.673430058Z", "value": 72},
{"timestamp": "2024-04-06T18:07:02.768695429Z", "value": 72},
{"timestamp": "2024-04-06T18:07:02.849263671Z", "value": 72},
{"timestamp": "2024-04-06T18:07:02.930226059Z", "value": 72},
{"timestamp": "2024-04-06T18:07:03.009394389Z", "value": 72},
{"timestamp": "2024-04-06T18:07:03.089132099Z", "value": 72},
{"timestamp": "2024-04-06T18:07:03.169157554Z", "value": 72},
{"timestamp": "2024-04-06T18:07:03.264868175Z", "value": 72},
{"timestamp": "2024-04-06T18:07:03.345348769Z", "value": 72},
{"timestamp": "2024-04-06T18:07:03.42507323Z", "value": 72},
{"timestamp": "2024-04-06T18:07:03.505457759Z", "value": 72},
{"timestamp": "2024-04-06T18:07:03.585058764Z", "value": 72},
{"timestamp": "2024-04-06T18:07:03.664811833Z", "value": 72},
{"timestamp": "2024-04-06T18:07:03.760606167Z", "value": 72},
{"timestamp": "2024-04-06T18:07:03.841345194Z", "value": 72},
{"timestamp": "2024-04-06T18:07:03.921312792Z", "value": 72},
{"timestamp": "2024-04-06T18:07:04.001925354Z", "value": 72},
{"timestamp": "2024-04-06T18:07:04.082186171Z", "value": 72},
{"timestamp": "2024-04-06T18:07:04.161169636Z", "value": 72},
{"timestamp": "2024-04-06T18:07:04.241618997Z", "value": 72},
{"timestamp": "2024-04-06T18:07:04.321101378Z", "value": 72},
{"timestamp": "2024-04-06T18:07:04.401260369Z", "value": 72},
{"timestamp": "2024-04-06T18:07:04.481134976Z", "value": 72},
{"timestamp": "2024-04-06T18:07:04.561670129Z", "value": 72},
{"timestamp": "2024-04-06T18:07:04.642460484Z", "value": 72},
{"timestamp": "2024-04-06T18:07:04.720906699Z", "value": 72},
{"timestamp": "2024-04-06T18:07:04.801112891Z", "value": 72},
{"timestamp": "2024-04-06T18:07:04.88111617Z", "value": 72},
{"timestamp": "2024-04-06T18:07:04.961140025Z", "value": 72},
{"timestamp": "2024-04-06T18:07:05.04114948Z", "value": 72},
{"timestamp": "2024-04-06T18:07:05.120896117Z", "value": 72},
{"timestamp": "2024-04-06T18:07:05.202994478Z", "value": 72},
{"timestamp": "2024-04-06T18:07:05.281157204Z", "value": 72},
{"timestamp": "2024-04-06T18:07:05.361054786Z", "value": 72},
{"timestamp": "2024-04-06T18:07:05.440742896Z", "value": 72},
{"timestamp": "2024-04-06T18:07:05.521046496Z", "value": 72},
{"timestamp": "2024-04-06T18:07:05.601142543Z", "value": 72},
{"timestamp": "2024-04-06T18:07:05.68201261Z", "value": 72},
{"timestamp": "2024-04-06T18:07:05.77713142Z", "value": 72},
{"timestamp": "2024-04-06T18:07:05.856891402Z", "value": 72},
{"timestamp": "2024-04-06T18:07:05.937010169Z", "value": 72},
{"timestamp": "2024-04-06T18:07:06.01697796Z", "value": 72},
{"timestamp": "2024-04-06T18:07:06.096995767Z", "value": 72},
{"timestamp": "2024-04-06T18:07:06.176954534Z", "value": 72},
{"timestamp": "2024-04-06T18:07:06.268740559Z", "value": 72},
{"timestamp": "2024-04-06T18:07:06.352879282Z", "value": 72},
{"timestamp": "2024-04-06T18:07:06.432560064Z", "value": 72},
{"timestamp": "2024-04-06T18:07:06.513918293Z", "value": 72},
{"timestamp": "2024-04-06T18:07:06.59274803Z", "value": 72},
{"timestamp": "2024-04-06T18:07:06.673273103Z", "value": 72},
{"timestamp": "2024-04-06T18:07:06.768428714Z", "value": 72},
{"timestamp": "2024-04-06T18:07:06.849822143Z", "value": 72},
{"timestamp": "2024-04-06T18:07:06.931694392Z", "value": 72},
{"timestamp": "2024-04-06T18:07:07.009045817Z", "value": 72},
{"timestamp": "2024-04-06T18:07:07.089529706Z", "value": 72},
{"timestamp": "2024-04-06T18:07:07.169131223Z", "value": 72},
{"timestamp": "2024-04-06T18:07:07.264993109Z", "value": 72},
{"timestamp": "2024-04-06T18:07:07.346157993Z", "value": 72},
{"timestamp": "2024-04-06T18:07:07.424602288Z", "value": 72},
{"timestamp": "2024-04-06T18:07:07.506864138Z", "value": 72},
{"timestamp": "2024-04-06T18:07:07.585387762Z", "value": 72},
{"timestamp": "2024-04-06T18:07:07.665643074Z", "value": 72},
{"timestamp": "2024-04-06T18:07:07.760580987Z", "value": 72},
{"timestamp": "2024-04-06T18:07:07.840968555Z", "value": 72},
{"timestamp": "2024-04-06T18:07:07.920362007Z", "value": 72},
{"timestamp": "2024-04-06T18:07:08.001368555Z", "value": 72},
{"timestamp": "2024-04-06T18:07:08.083717861Z", "value": 72},
{"timestamp": "2024-04-06T18:07:08.161092327Z", "value": 72},
{"timestamp": "2024-04-06T18:07:08.256402914Z", "value": 72},
{"timestamp": "2024-04-06T18:07:08.337015379Z", "value": 72},
{"timestamp": "2024-04-06T18:07:08.417019298Z", "value": 72},
{"timestamp": "2024-04-06T18:07:08.511987899Z", "value": 72},
{"timestamp": "2024-04-06T18:07:08.592702702Z", "value": 72},
{"timestamp": "2024-04-06T18:07:08.673137374Z", "value": 72},
{"timestamp": "2024-04-06T18:07:08.768431641Z", "value": 72},
{"timestamp": "2024-04-06T18:07:08.850172145Z", "value": 72},
{"timestamp": "2024-04-06T18:07:08.929109338Z", "value": 72},
{"timestamp": "2024-04-06T18:07:09.009139145Z", "value": 72},
{"timestamp": "2024-04-06T18:07:09.088886326Z", "value": 72},
{"timestamp": "2024-04-06T18:07:09.169087462Z", "value": 72},
{"timestamp": "2024-04-06T18:07:09.249442934Z", "value": 72},
{"timestamp": "2024-04-06T18:07:09.328731617Z", "value": 72},
{"timestamp": "2024-04-06T18:07:09.408832176Z", "value": 72},
{"timestamp": "2024-04-06T18:07:09.489042816Z", "value": 72},
{"timestamp": "2024-04-06T18:07:09.56969077Z", "value": 72},
{"timestamp": "2024-04-06T18:07:09.648966877Z", "value": 72},
{"timestamp": "2024-04-06T18:07:09.730250354Z", "value": 72},
{"timestamp": "2024-04-06T18:07:09.809217499Z", "value": 72},
{"timestamp": "2024-04-06T18:07:09.889014697Z", "value": 72},
{"timestamp": "2024-04-06T18:07:09.96904764Z", "value": 72},
{"timestamp": "2024-04-06T18:07:10.049006342Z", "value": 72},
{"timestamp": "2024-04-06T18:07:10.130713405Z", "value": 72},
{"timestamp": "2024-04-06T18:07:10.209192388Z", "value": 72},
{"timestamp": "2024-04-06T18:07:10.290101591Z", "value": 72},
{"timestamp": "2024-04-06T18:07:10.369215138Z", "value": 72},
{"timestamp": "2024-04-06T18:07:10.449041935Z", "value": 72},
{"timestamp": "2024-04-06T18:07:10.529003774Z", "value": 72},
{"timestamp": "2024-04-06T18:07:10.608829067Z", "value": 72},
{"timestamp": "2024-04-06T18:07:10.689110875Z", "value": 72},
{"timestamp": "2024-04-06T18:07:10.769028746Z", "value": 72},
{"timestamp": "2024-04-06T18:07:10.851505924Z", "value": 72},
{"timestamp": "2024-04-06T18:07:10.929165607Z", "value": 72},
{"timestamp": "2024-04-06T18:07:11.009024693Z", "value": 72},
{"timestamp": "2024-04-06T18:07:11.088900387Z", "value": 72},
{"timestamp": "2024-04-06T18:07:11.168374831Z", "value": 72},
{"timestamp": "2024-04-06T18:07:11.264571054Z", "value": 72},
{"timestamp": "2024-04-06T18:07:11.345082399Z", "value": 72},
{"timestamp": "2024-04-06T18:07:11.42592565Z", "value": 72},
{"timestamp": "2024-04-06T18:07:11.505257309Z", "value": 72},
{"timestamp": "2024-04-06T18:07:11.584936714Z", "value": 72},
{"timestamp": "2024-04-06T18:07:11.664939417Z", "value": 72},
{"timestamp": "2024-04-06T18:07:11.760548629Z", "value": 72},
{"timestamp": "2024-04-06T18:07:11.841337448Z", "value": 72},
{"timestamp": "2024-04-06T18:07:11.920774899Z", "value": 72},
{"timestamp": "2024-04-06T18:07:12.019648672Z", "value": 72},
{"timestamp": "2024-04-06T18:07:12.096557055Z", "value": 72},
{"timestamp": "2024-04-06T18:07:12.177108752Z", "value": 72},
{"timestamp": "2024-04-06T18:07:12.25695123Z", "value": 72},
{"timestamp": "2024-04-06T18:07:12.336954988Z", "value": 72},
{"timestamp": "2024-04-06T18:07:12.416842746Z", "value": 72},
{"timestamp": "2024-04-06T18:07:12.512280918Z", "value": 72},
{"timestamp": "2024-04-06T18:07:12.595968119Z", "value": 72},
{"timestamp": "2024-04-06T18:07:12.673204247Z", "value": 72},
{"timestamp": "2024-04-06T18:07:12.768314065Z", "value": 72},
{"timestamp": "2024-04-06T18:07:12.849848711Z", "value": 72},
{"timestamp": "2024-04-06T18:07:12.929233075Z", "value": 72},
{"timestamp": "2024-04-06T18:07:13.008911071Z", "value": 72},
{"timestamp": "2024-04-06T18:07:13.08940664Z", "value": 72},
{"timestamp": "2024-04-06T18:07:13.170466724Z", "value": 72},
{"timestamp": "2024-04-06T18:07:13.264616441Z", "value": 72},
{"timestamp": "2024-04-06T18:07:13.344830088Z", "value": 72},
{"timestamp": "2024-04-06T18:07:13.425141944Z", "value": 72},
{"timestamp": "2024-04-06T18:07:13.505065926Z", "value": 72},
{"timestamp": "2024-04-06T18:07:13.587722722Z", "value": 72},
{"timestamp": "2024-04-06T18:07:13.66636593Z", "value": 72},
{"timestamp": "2024-04-06T18:07:13.760840416Z", "value": 72},
{"timestamp": "2024-04-06T18:07:13.840873263Z", "value": 72},
{"timestamp": "2024-04-06T18:07:13.921433472Z", "value": 72},
{"timestamp": "2024-04-06T18:07:14.000885452Z", "value": 72},
{"timestamp": "2024-04-06T18:07:14.086846904Z", "value": 72},
{"timestamp": "2024-04-06T18:07:14.161324907Z", "value": 72},
{"timestamp": "2024-04-06T18:07:14.24100508Z", "value": 72},
{"timestamp": "2024-04-06T18:07:14.321063782Z", "value": 72},
{"timestamp": "2024-04-06T18:07:14.40088482Z", "value": 72},
{"timestamp": "2024-04-06T18:07:14.480882786Z", "value": 72},
{"timestamp": "2024-04-06T18:07:14.640934111Z", "value": 72},
{"timestamp": "2024-04-06T18:07:14.561061586Z", "value": 72},
{"timestamp": "2024-04-06T18:07:14.801203773Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:14.720908526Z", "value": 72},
{"timestamp": "2024-04-06T18:07:14.882548115Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:15.041020232Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:14.961072794Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:15.120910486Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:15.200832195Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:15.280667441Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:15.361029633Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:15.441378033Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:15.522726598Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:15.605002144Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:15.680993818Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:15.76118625Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:15.84068831Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:15.920805157Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:16.017922984Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:16.09712261Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:16.177028672Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:16.25691659Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:16.337705184Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:16.416328616Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:16.512349702Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:16.672415043Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:16.596190151Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:16.769399942Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:16.848587088Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:16.92865283Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:17.009595729Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:17.088865372Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:17.171626904Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:17.264376326Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:17.344819542Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:17.424547459Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:17.504956179Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:17.58421331Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:17.663957483Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:17.762979352Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:17.841055133Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:17.920611145Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:18.016214437Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:18.096713173Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:18.176659523Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:18.256861363Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:18.337744229Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:18.416614126Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:18.512063209Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:18.59258825Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:18.676138938Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:18.768180356Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:18.848563092Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:18.9305331Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:19.00882693Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:19.088682815Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:19.16931752Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:19.248760572Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:19.328769578Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:19.410623553Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:19.489627947Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:19.648342849Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:19.56874034Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:19.728583536Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:19.808336061Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:19.889056911Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:19.969894881Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:20.049165707Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:20.128690295Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:20.208574213Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:20.288752532Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:20.36914778Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:20.448636303Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:20.532871859Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:20.608722636Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:20.688199928Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:20.768644168Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:20.848638774Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:20.928567428Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:21.008445169Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:21.088871458Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:21.168587086Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:21.264157002Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:21.344711931Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:21.424473256Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:21.504816375Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:21.585368712Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:21.668993224Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:21.760831153Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:21.840479294Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:21.920100202Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:22.001061789Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:22.081552397Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:22.160597974Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:22.256956406Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:22.336474497Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:22.415950733Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:22.512026027Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:22.592306394Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:22.672601482Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:22.767779715Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:22.851349027Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:22.928586179Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:23.008658258Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:23.088617152Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:23.168845295Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:23.263945928Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:23.344779354Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:23.425160298Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:23.504678838Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:23.584556259Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:23.663952494Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:23.760674895Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:23.840281083Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:23.920568619Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:24.00332087Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:24.080129956Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:24.160546996Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:24.24044205Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:24.320406352Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:24.400939136Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:24.48043454Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:24.640772201Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:24.565722676Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:24.720420853Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:24.881376886Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:24.800458051Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:24.96011923Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:25.040293932Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:25.135491366Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:25.216923739Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:25.296250694Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:25.376076627Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:25.456791652Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:25.537032147Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:25.616940417Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:25.777752512Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:26.016491524Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:25.936423734Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:26.097445271Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:25.700385984Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:25.856335591Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:26.177087331Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:26.256206252Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:26.336538652Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:26.416770891Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:26.511943716Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:26.602520326Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:26.687953679Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:26.76805091Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:26.852598114Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:26.928643004Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:27.008474825Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:27.088599768Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:27.168918471Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:27.263827903Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:27.344092366Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:27.441123505Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:27.520526716Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:27.600575402Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:27.682466753Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:27.760548997Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:27.840230097Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:27.920380256Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:28.016639743Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:28.096240842Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:28.176305784Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:28.256543751Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:28.33627314Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:28.417550536Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:28.511956125Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:28.595314684Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:28.672616348Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:28.767713685Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:28.848396966Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:28.928272979Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:29.007856511Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:29.088055598Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:29.171664237Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:29.248534956Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:29.329316029Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:29.40841143Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:29.487973554Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:29.568194945Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:29.648597328Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:29.727776346Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:29.808899245Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:29.888475641Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:29.968531783Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:30.048285268Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:30.128242785Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:30.209776246Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:30.288951456Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:30.368482027Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:30.448251576Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:30.528149125Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:30.609071223Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:30.688337281Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:30.770515674Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:30.848656318Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:30.929094286Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:31.008031959Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:31.088036868Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:31.168313651Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:31.263792174Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:31.345636805Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:31.424092747Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:31.50439561Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:31.584009797Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:31.663677777Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:31.759858511Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:31.839959742Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:31.921623156Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:32.015658983Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:32.096599929Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:32.176378438Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:32.256958134Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:32.336283104Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:32.416349774Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:32.513888339Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:32.592432025Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:32.671583043Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:32.767657792Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:32.848185329Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:32.92859936Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:33.008258284Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:33.089439615Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:33.168185415Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:33.263747234Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:33.344741428Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:33.424105919Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:33.504336973Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:33.584067513Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:33.665077132Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:33.759204928Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:33.841559673Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:33.921200933Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:34.000215917Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:34.080799646Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:34.160181896Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:34.242664002Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:34.320317252Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:34.400229937Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:34.480023582Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:34.560245292Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:34.640072825Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:34.720768746Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:34.80124713Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:34.879942593Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:34.960405425Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:35.040919841Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:35.119920361Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:35.200072759Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:35.280012932Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:35.363369795Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:35.44045757Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:35.520071341Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:35.600771134Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:35.680298761Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:35.762965252Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:35.840191556Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:35.922418236Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:36.015550795Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:36.095455Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:36.17689438Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:36.256207286Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:36.336515589Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:36.416418962Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:36.517499528Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:36.592547453Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:36.672602507Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:36.769021386Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:36.85595241Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:36.943728846Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:37.02356201Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:37.106053652Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:37.184071608Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:37.268946365Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:37.344780054Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:37.423711998Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:37.505710101Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:37.584084507Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:37.666216499Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:37.762262288Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:37.841165944Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:37.928106152Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:38.015955196Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:38.100293631Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:38.177362462Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:38.256332966Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:38.336844886Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:38.415798014Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:38.511860699Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:38.592163434Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:38.679998142Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:38.770011229Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:38.850512941Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:38.936037526Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:39.023210791Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:39.104391546Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:39.190917447Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:39.278825084Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:39.364359909Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:39.440855841Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:39.521460273Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:39.59978479Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:39.679600002Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:39.760977238Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:39.853967844Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:39.941568663Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:40.015864776Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:40.100514029Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:40.191598641Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:40.271439005Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:40.351961933Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:40.464276635Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:40.55220392Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:40.639301792Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:40.724376326Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:40.799668732Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:40.88103592Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:40.976832428Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:41.061147375Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:41.139899158Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:41.231256603Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:41.31153937Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:41.392604572Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:41.486844624Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:41.56781997Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:41.650641022Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:41.754042783Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:41.839022405Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:41.919768342Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:41.999920964Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:42.079567983Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:42.159382331Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:42.254794933Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:42.342598601Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:42.436986494Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:42.512857238Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:42.591458461Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:42.671293385Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:42.766637762Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:42.848123223Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:42.929435786Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:43.007906704Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:43.087919485Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:43.16793201Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:43.263634149Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:43.34430879Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:43.424033922Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:43.503593677Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:43.583036407Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:43.664769997Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:43.758808255Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:43.839302607Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:43.919415709Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:44.001240051Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:44.082271205Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:44.159697413Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:44.239538386Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:44.319729376Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:44.399731821Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:44.479513817Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:44.559300229Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:44.641821342Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:44.721618698Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:44.814669624Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:44.896555663Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:44.975233525Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:45.057848879Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:45.135545297Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:45.21546067Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:45.294992232Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:45.375037846Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:45.455690278Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:45.535272945Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:45.615034973Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:45.69587915Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:45.780042288Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:45.855783783Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:45.935055665Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:46.015362879Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:46.095426829Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:46.175307865Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:46.255699432Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:46.337100028Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:46.415276288Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:46.510597337Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:46.593504148Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:46.678935292Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:46.794784283Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:46.878815772Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:46.959938895Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:47.039253816Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:47.11903098Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:47.19923909Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:47.278948414Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:47.359006539Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:47.440140189Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:47.521308368Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:47.599602133Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:47.679247072Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:47.759195021Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:47.838977976Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:47.926195497Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:48.023949646Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:48.111252447Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:48.191181324Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:48.271178489Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:48.350946821Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:48.43274105Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:48.510981023Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:48.593594872Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:48.671181881Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:48.766492466Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:48.846822369Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:48.927849203Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:49.007632479Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:49.087045033Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:49.17126161Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:49.247532613Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:49.330234143Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:49.407359678Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:49.487964814Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:49.567920314Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:49.647558533Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:49.744455718Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:49.823276781Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:49.904260703Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:49.983498344Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:50.06299077Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:50.143308929Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:50.223880624Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:50.31611369Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:50.404027342Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:50.479714277Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:50.560310261Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:50.640068033Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:50.721167859Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:50.799835513Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:50.881615951Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:50.97466662Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:51.055770031Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:51.135136024Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:51.231606679Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:51.311243266Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:51.392603125Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:51.491182334Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:51.567511609Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:51.647326405Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:51.74247286Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:51.823331405Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:51.904608321Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:51.998896052Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:52.084464669Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:52.15932808Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:52.25451908Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:52.337678948Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:52.415338149Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:52.510522558Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:52.590970316Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:52.672082463Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:52.76674338Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:52.849894673Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:52.927293616Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:53.007271965Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:53.087000744Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:53.167025717Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:53.2651447Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:53.34474039Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:53.423633966Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:53.503556634Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:53.582900003Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:53.663182546Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:53.758460842Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:53.839588124Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:53.920158316Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:53.998694385Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:54.079345665Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:54.158844555Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:54.238927864Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:54.318716644Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:54.407534652Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:54.494281578Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:54.574575961Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:54.65476871Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:54.735924409Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:54.815024417Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:54.894754476Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:54.981278265Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:55.055179975Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:55.134964275Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:55.215001856Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:55.294677323Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:55.37476732Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:55.455291975Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:55.535054995Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:55.614901982Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:55.694762314Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:55.774724535Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:55.854911492Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:55.934989009Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:56.015021982Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:56.09726431Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:56.17526636Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:56.255900808Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:56.334624366Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:56.414836412Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:56.509990196Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:56.618288621Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:56.718487869Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:56.802675423Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:56.878645623Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:56.958655172Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:57.039006482Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:57.119350112Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:57.201173302Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:57.27873215Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:57.358724099Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:57.439276146Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:57.519339135Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:57.598866473Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:57.679402136Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:57.758956035Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:57.838611981Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:57.918720634Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:58.000716625Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:58.080508252Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:58.158787424Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:58.254155225Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:58.340200643Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:58.41491439Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:58.510001293Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:58.590526364Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:58.670554313Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:58.766253795Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:58.84681749Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:58.92824439Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:59.006698219Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:59.088324127Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:59.168904271Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:59.246879025Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:59.3281961Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:59.406709449Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:59.506808569Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:59.582975154Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:59.663024735Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:59.743266637Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:59.822802231Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:59.903355718Z", "value": 71.5},
{"timestamp": "2024-04-06T18:07:59.982810256Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:00.063874498Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:00.142947913Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:00.226479783Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:00.3033737Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:00.384841752Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:00.462939355Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:00.542773319Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:00.622826003Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:00.703388546Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:00.782641707Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:00.862972025Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:00.942735172Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:01.02262904Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:01.10256726Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:01.183830159Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:01.262803638Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:01.342667778Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:01.422508558Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:01.502840124Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:01.582597767Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:01.662532115Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:01.760403832Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:01.849804403Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:01.934650967Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:02.014658819Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:02.0946636Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:02.174823901Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:02.254856809Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:02.338676297Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:02.414790402Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:02.510015577Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:02.590534312Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:02.670655029Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:02.765958061Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:02.846515932Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:02.928542259Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:03.006600693Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:03.089129358Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:03.166886415Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:03.262120007Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:03.342529334Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:03.422744195Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:03.505660926Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:03.582618299Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:03.663405291Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:03.75809008Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:03.838386798Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:03.920086338Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:03.998617959Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:04.078660212Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:04.15864512Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:04.23856622Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:04.318557688Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:04.398490916Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:04.478748242Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:04.558495261Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:04.641067446Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:04.71863807Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:04.798564642Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:04.87859803Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:04.959361438Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:05.038405702Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:05.122668871Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:05.209996151Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:05.294075768Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:05.374530086Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:05.455696216Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:05.535318467Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:05.614540523Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:05.694732216Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:05.776666254Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:05.854596848Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:05.934444955Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:06.014454919Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:06.094362131Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:06.174369599Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:06.254549804Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:06.336000544Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:06.41446634Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:06.509762108Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:06.591513265Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:06.670504984Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:06.766232082Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:06.846943202Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:06.928034931Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:07.006613785Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:07.086255747Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:07.166377104Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:07.261806952Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:07.342879066Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:07.422679397Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:07.503547157Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:07.582361979Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:07.662517704Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:07.758293155Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:07.838444591Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:07.918354683Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:08.018643148Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:08.094422627Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:08.174366479Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:08.255334976Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:08.334688616Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:08.414206482Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:08.494674336Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:08.582892149Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:08.670342726Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:08.765802559Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:08.846391182Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:08.926056536Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:09.006255589Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:09.086336114Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:09.166870592Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:09.246326122Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:09.327010617Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:09.406113441Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:09.486674032Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:09.567965698Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:09.64637175Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:09.727514616Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:09.806269694Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:09.886021609Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:09.966183797Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:10.046051905Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:10.126160973Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:10.206109561Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:10.286431559Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:10.366547411Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:10.446370814Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:10.526242922Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:10.606658168Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:10.686093153Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:10.767398259Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:10.847844674Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:10.926295302Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:11.006244434Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:11.086880225Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:11.166157577Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:11.261677634Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:11.342242961Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:11.423701956Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:11.502472746Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:11.582204852Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:11.662496162Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:11.758818559Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:11.838151399Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:11.918451797Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:12.016064984Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:12.094647293Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:12.174224006Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:12.254365907Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:12.334182686Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:12.414829325Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:12.50964717Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:12.592549053Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:12.670259229Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:12.765785622Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:12.846082211Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:12.926447825Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:13.006159548Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:13.086314568Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:13.166964823Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:13.262024814Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:13.341996218Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:13.422620457Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:13.502727765Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:13.582072926Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:13.66222081Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:13.763126045Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:13.83839797Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:13.930905308Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:14.016497667Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:14.094235812Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:14.174219472Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:14.254066683Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:14.334891851Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:14.414204435Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:14.494217471Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:14.574259659Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:14.654203415Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:14.733995201Z", "value": 71.5},
{"timestamp": "2024-04-06T18:08:14.814189774Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:14.895519233Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:14.974550984Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:15.054292274Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:15.134209886Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:15.214189705Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:15.294080885Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:15.374059776Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:15.455296274Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:15.534423514Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:15.614017411Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:15.694487794Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:15.774151612Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:15.854246728Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:15.934097235Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:16.014486049Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:16.094006442Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:16.174105526Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:16.254281443Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:16.333889549Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:16.413953689Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:16.509389937Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:16.591944009Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:16.670248813Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:16.766435657Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:16.846900375Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:16.92607379Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:17.007320368Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:17.08807904Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:17.169405202Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:17.261680474Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:17.341914311Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:17.422232725Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:17.502469505Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:17.581916042Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:17.661987894Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:17.757845713Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:17.838037885Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:17.918054377Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:18.013393473Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:18.094270897Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:18.17381401Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:18.254259976Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:18.334272564Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:18.413900286Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:18.494516556Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:18.573878549Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:18.656081355Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:18.749920987Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:18.830891756Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:18.909826386Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:18.989950559Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:19.069956362Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:19.151209148Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:19.230224163Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:19.31009531Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:19.391132159Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:19.470586952Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:19.549855344Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:19.629794139Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:19.710138952Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:19.790366677Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:19.869817086Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:19.952550647Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:20.029865558Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:20.113283026Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:20.190153006Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:20.26980188Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:20.34982634Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:20.429792239Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:20.515963001Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:20.594569374Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:20.676570355Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:20.750424609Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:20.829800969Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:20.909752405Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:21.005420846Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:21.088231207Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:21.166119976Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:21.261485024Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:21.342211823Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:21.421872121Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:21.502299238Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:21.581842544Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:21.664311143Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:21.75754594Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:21.83794781Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:21.91835864Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:22.014966221Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:22.093803059Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:22.173819103Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:22.257321787Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:22.333987126Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:22.426945186Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:22.509568283Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:22.589964104Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:22.669823763Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:22.765791757Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:22.845994586Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:22.925840453Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:23.006178418Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:23.088212103Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:23.165932391Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:23.261477888Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:23.341848525Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:23.425244201Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:23.502408967Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:23.581762767Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:23.661879547Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:23.757499732Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:23.837709088Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:23.917997165Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:24.003531988Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:24.078115877Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:24.157913295Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:24.237810042Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:24.317763237Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:24.397716881Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:24.478210366Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:24.56107516Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:24.639048313Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:24.718356961Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:24.797679754Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:24.877498196Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:24.958563909Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:25.037872173Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:25.121203081Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:25.197866244Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:25.277842159Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:25.357689465Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:25.43902926Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:25.523848591Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:25.598397375Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:25.680222228Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:25.757806547Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:25.837742334Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:25.917649609Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:25.997912534Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:26.077745376Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:26.160889979Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:26.256612212Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:26.333997907Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:26.414445888Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:26.509350325Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:26.591460939Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:26.669841742Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:26.766201739Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:26.84906298Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:26.925748959Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:27.005669546Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:27.086039671Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:27.165668513Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:27.261142521Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:27.341464581Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:27.424120606Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:27.502043455Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:27.581715977Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:27.661726964Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:27.757314892Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:27.837526905Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:27.917626437Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:28.01422829Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:28.093746379Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:28.173486869Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:28.253758369Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:28.333505259Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:28.413554647Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:28.509098703Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:28.589674109Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:28.669505896Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:28.765136224Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:28.845453485Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:28.925589817Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:29.005626628Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:29.086409108Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:29.166765408Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:29.24554855Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:29.32788054Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:29.405774269Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:29.488348757Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:29.565963029Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:29.646715844Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:29.72607246Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:29.805535796Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:29.885462591Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:29.967683989Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:30.045599702Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:30.126251365Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:30.206334608Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:30.286239323Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:30.365553219Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:30.446175313Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:30.525454489Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:30.6054393Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:30.686270131Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:30.770880405Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:30.8459706Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:30.92558789Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:31.005533244Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:31.085503207Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:31.165512115Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:31.261178475Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:31.344819848Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:31.421797509Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:31.503642841Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:31.597196903Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:31.67787839Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:31.757854817Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:31.840827194Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:31.920060354Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:32.012991725Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:32.093368922Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:32.173395685Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:32.253943475Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:32.333377691Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:32.413459239Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:32.512012206Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:32.589560301Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:32.669567832Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:32.765178864Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:32.845526717Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:32.925309799Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:33.005600435Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:33.088165355Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:33.165508393Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:33.261171554Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:33.341439886Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:33.421439929Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:33.501769574Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:33.58150712Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:33.66467841Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:33.757394164Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:33.837193406Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:33.917431179Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:33.997502646Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:34.078166116Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:34.157528428Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:34.246326659Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:34.333047119Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:34.413301275Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:34.497064121Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:34.573548019Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:34.653407421Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:34.733520265Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:34.816489122Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:34.893502399Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:34.973418313Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:35.053306932Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:35.133357407Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:35.213270409Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:35.293444853Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:35.374263684Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:35.45365598Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:35.533689048Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:35.613411969Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:35.693527373Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:35.774214299Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:35.853426402Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:35.936373596Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:36.013553849Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:36.093300131Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:36.173342926Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:36.253653722Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:36.333496581Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:36.413229038Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:36.50967473Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:36.589861718Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:36.669804769Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:36.764896182Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:36.846512585Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:36.927337944Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:37.006853505Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:37.093413292Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:37.181312766Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:37.262132077Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:37.341476277Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:37.421357695Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:37.502632848Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:37.581455222Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:37.664792465Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:37.757520731Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:37.837285061Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:37.917392144Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:38.012588646Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:38.093560182Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:38.173410496Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:38.256205176Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:38.333495702Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:38.413186815Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:38.509868221Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:38.589573446Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:38.669498577Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:38.764784391Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:38.847872929Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:38.925228863Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:39.005136361Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:39.08517346Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:39.16525104Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:39.245508172Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:39.326155226Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:39.409452117Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:39.48554862Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:39.565494583Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:39.647306347Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:39.741628188Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:39.821452358Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:39.901827603Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:39.982960324Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:40.061364742Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:40.141102928Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:40.221574589Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:40.301777065Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:40.381724852Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:40.461319548Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:40.541659241Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:40.621297586Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:40.701380125Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:40.7813618Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:40.861318194Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:40.942874597Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:41.0277786Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:41.10154498Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:41.181282589Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:41.261108839Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:41.34104085Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:41.421179709Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:41.502471918Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:41.581746326Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:41.661222622Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:41.756924982Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:41.837494404Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:41.917190861Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:42.012631524Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:42.093201745Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:42.174735972Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:42.356966119Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:42.444690392Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:42.525087844Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:42.605052079Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:42.684957593Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:42.765844232Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:42.847987486Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:42.926012031Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:43.005208678Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:43.085034511Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:43.165138363Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:43.260579697Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:43.341086655Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:43.42365263Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:43.502247802Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:43.581046303Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:43.661036713Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:43.756979075Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:43.837010861Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:43.91728937Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:44.002497374Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:44.077395759Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:44.157326682Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:44.236985475Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:44.317627217Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:44.397151481Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:44.477598534Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:44.557994482Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:44.637174457Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:44.716968835Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:44.796866605Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:44.877256057Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:44.95717258Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:45.036933453Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:45.121254445Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:45.197385253Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:45.276903469Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:45.357467034Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:45.437055875Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:45.519871451Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:45.597424794Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:45.678606666Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:45.757633168Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:45.836804983Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:45.917428644Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:46.01296486Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:46.092934982Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:46.173278066Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:46.254886341Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:46.332963494Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:46.412843312Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:46.493329149Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:46.57293207Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:46.653406643Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:46.748474631Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:46.831850499Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:46.909133472Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:47.004494614Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:47.085289925Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:47.164834861Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:47.260543845Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:47.341477364Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:47.421163229Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:47.501634666Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:47.580847985Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:47.660896508Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:47.756448243Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:47.836825503Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:47.916976138Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:48.012826371Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:48.099007052Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:48.173309723Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:48.253642439Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:48.335211865Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:48.413300346Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:48.510040951Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:48.590517476Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:48.669453513Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:48.764395774Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:48.845730575Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:48.925377975Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:49.005339906Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:49.085788942Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:49.171363572Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:49.246383462Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:49.334183031Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:49.421814439Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:49.516623003Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:49.597896812Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:49.677033042Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:49.760767951Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:49.837356968Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:49.917160658Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:49.997852352Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:50.079927156Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:50.157200465Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:50.236932603Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:50.319826547Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:50.396942159Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:50.477388604Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:50.557399015Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:50.637962836Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:50.720679276Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:50.808733086Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:50.89386397Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:50.988607157Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:51.072776244Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:51.150931989Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:51.245031237Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:51.325430129Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:51.40548662Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:51.503365662Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:51.580953021Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:51.660851591Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:51.756797824Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:51.837586606Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:51.916962965Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:52.01616067Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:52.093392699Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:52.173001508Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:52.253301391Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:52.333099385Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:52.417658234Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:52.509124509Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:52.589248008Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:52.670195895Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:52.765292075Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:52.844851604Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:52.924828222Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:53.00485732Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:53.085412917Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:53.168060013Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:53.260690453Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:53.340882657Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:53.42069233Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:53.501332567Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:53.580822335Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:53.660616745Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:53.762408574Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:53.837719666Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:53.916713911Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:53.996998019Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:54.076620587Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:54.157447417Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:54.236813441Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:54.318930517Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:54.39864787Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:54.476967552Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:54.556657353Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:54.636719412Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:54.716520861Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:54.798645618Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:54.880623238Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:54.957174431Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:55.036778503Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:55.116990131Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:55.196942749Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:55.276742918Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:55.356691952Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:55.43868906Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:55.520559703Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:55.596670415Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:55.676513624Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:55.756767939Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:55.836801134Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:55.917699965Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:56.012466256Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:56.092827292Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:56.172658533Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:56.253194898Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:56.332768954Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:56.412615363Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:56.508019962Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:56.589595468Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:56.673778698Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:56.764217096Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:56.844854101Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:56.9249864Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:57.00661285Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:57.091193715Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:57.184445631Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:57.262667648Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:57.343802672Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:57.421067821Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:57.502387325Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:57.581285506Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:57.660991755Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:57.760459509Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:57.83734664Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:57.91700652Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:58.012806832Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:58.093029595Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:58.173595976Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:58.253251825Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:58.333833022Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:58.412570274Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:58.509598496Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:58.589242824Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:58.668559183Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:58.763998021Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:58.844734483Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:58.925798306Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:59.00893718Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:59.086840348Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:59.166383779Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:59.245502217Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:59.32728294Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:59.420900681Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:59.502384443Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:59.580788413Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:59.660826599Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:59.740750257Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:59.820597594Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:59.901060039Z", "value": 70.5},
{"timestamp": "2024-04-06T18:08:59.98095256Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:00.061910719Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:00.141456263Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:00.220549133Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:00.30076716Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:00.388768937Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:00.477580991Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:00.556524547Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:00.638461367Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:00.717118459Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:00.796627938Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:00.876936878Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:00.957032088Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:01.036662913Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:01.116602186Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:01.200511112Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:01.276818431Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:01.386121146Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:01.472192482Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:01.548687834Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:01.628975046Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:01.708626222Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:01.79215825Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:01.870473483Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:01.948455499Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:02.028773463Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:02.108453503Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:02.188424169Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:02.270459965Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:02.351538317Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:02.428727049Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:02.509425878Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:02.588734141Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:02.668328005Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:02.764149885Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:02.844387784Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:02.927106175Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:03.004525085Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:03.086378928Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:03.164376528Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:03.259819142Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:03.340531795Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:03.420434429Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:03.501796941Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:03.580265008Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:03.660580635Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:03.756462291Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:03.83695728Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:03.916418599Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:03.997218165Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:04.076501499Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:04.156663942Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:04.236824145Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:04.31663913Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:04.396664548Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:04.47759125Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:04.57504501Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:04.654084151Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:04.732333721Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:04.812829125Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:04.892370189Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:04.972429719Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:05.052313184Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:05.133756113Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:05.212977111Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:05.292575231Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:05.372598985Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:05.45276978Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:05.533444705Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:05.612653063Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:05.694416442Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:05.772647195Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:05.852699717Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:05.932377645Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:06.012745337Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:06.092493538Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:06.172511308Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:06.270168844Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:06.34859291Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:06.428488248Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:06.509619495Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:06.588370315Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:06.66862591Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:06.764405198Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:06.849301903Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:06.92544247Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:07.004462187Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:07.085341625Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:07.164676064Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:07.259967509Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:07.340619298Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:07.422168276Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:07.521090011Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:07.597797396Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:07.677764958Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:07.757394534Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:07.836439755Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:07.918045501Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:08.013537907Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:08.092496023Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:08.194315564Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:08.271927307Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:08.349744042Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:08.428735886Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:08.509715965Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:08.589895336Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:08.668213353Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:08.763794048Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:08.844359692Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:08.924983065Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:09.004963267Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:09.087835035Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:09.167517923Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:09.244858687Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:09.324289126Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:09.404610322Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:09.484780828Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:09.564593797Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:09.644821584Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:09.725781598Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:09.804451458Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:09.884714093Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:09.964999096Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:10.044667008Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:10.124610057Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:10.204755284Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:10.288076366Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:10.364819143Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:10.444896977Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:10.526513347Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:10.60469114Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:10.684725486Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:10.764626487Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:10.845745254Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:10.924753547Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:11.004821557Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:11.084505757Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:11.164452998Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:11.260001917Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:11.340609065Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:11.422991647Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:11.515746279Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:11.596846934Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:11.676108412Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:11.756842346Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:11.837788984Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:11.916586556Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:12.01338988Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:12.092384061Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:12.172131237Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:12.253411701Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:12.33251849Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:12.414729615Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:12.509522465Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:12.589180361Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:12.668173006Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:12.763655364Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:12.845610615Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:12.924846685Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:13.00487095Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:13.086471672Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:13.16701098Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:13.260214703Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:13.340629562Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:13.421715625Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:13.515511287Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:13.596200484Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:13.676308558Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:13.757427997Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:13.836902052Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:13.917118991Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:13.996757718Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:14.076868609Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:14.156547337Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:14.236831315Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:14.318378565Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:14.396781254Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:14.476284909Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:14.556646585Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:14.636192096Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:14.716964845Z", "value": 70.5},
{"timestamp": "2024-04-06T18:09:14.796983255Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:14.877904517Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:14.957167243Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:15.036854867Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:15.116614684Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:15.196480676Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:15.276456302Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:15.358866179Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:15.436434945Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:15.517176174Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:15.596225427Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:15.676488542Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:15.757315083Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:15.837104404Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:15.920572622Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:16.012023984Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:16.09202137Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:16.172359013Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:16.252910321Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:16.332948251Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:16.412505858Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:16.510822085Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:16.602133383Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:16.687479178Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:16.764782247Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:16.844545615Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:16.924503Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:17.004796803Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:17.085395728Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:17.166249565Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:17.259938026Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:17.340204021Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:17.421699718Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:17.515452979Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:17.596199168Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:17.678503125Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:17.756602325Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:17.836786047Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:17.916410279Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:18.012115197Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:18.092818314Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:18.172656851Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:18.255993741Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:18.332745094Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:18.412419822Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:18.508082404Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:18.588784849Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:18.669756223Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:18.763717965Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:18.844633691Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:18.924436548Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:19.004575374Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:19.084470135Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:19.164128286Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:19.244776683Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:19.324435827Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:19.412891622Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:19.499862737Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:19.581335682Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:19.660288422Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:19.740630609Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:19.819929591Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:19.900295906Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:19.981147984Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:20.060373942Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:20.140367455Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:20.220630249Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:20.300250065Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:20.380550812Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:20.461144872Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:20.543952255Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:20.620618392Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:20.702147465Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:20.78002244Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:20.862796767Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:20.940479869Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:21.020474342Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:21.103537631Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:21.18039932Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:21.260668067Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:21.340929806Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:21.420378804Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:21.50095264Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:21.580459879Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:21.6643753Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:21.845118076Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:21.932649739Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:22.011895792Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:22.09235046Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:22.172225349Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:22.267575833Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:22.350153455Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:22.428481648Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:22.508172856Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:22.588035553Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:22.668105802Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:22.764952934Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:22.84467211Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:22.925050713Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:23.00617652Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:23.084380169Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:23.167393441Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:23.259957128Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:23.340078417Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:23.420010074Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:23.503932695Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:23.580263086Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:23.659744405Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:23.755711885Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:23.835896087Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:23.916096545Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:23.996029098Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:24.07748553Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:24.155846235Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:24.23611575Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:24.316180751Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:24.396073976Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:24.476511939Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:24.556391724Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:24.637379386Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:24.716189245Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:24.796040902Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:24.876344273Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:24.956002264Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:25.036272803Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:25.117157392Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:25.19680796Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:25.276322014Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:25.356121127Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:25.436996468Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:25.516854845Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:25.596079074Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:25.676828655Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:25.75841664Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:25.836146782Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:25.916005286Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:26.01126169Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:26.092353001Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:26.172274322Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:26.26682733Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:26.348824981Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:26.428080059Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:26.508009411Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:26.588713488Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:26.668390072Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:26.762995689Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:26.847361479Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:26.924281313Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:27.004287402Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:27.085403225Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:27.164628862Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:27.259691825Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:27.342223303Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:27.422808179Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:27.515281593Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:27.596435208Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:27.691003193Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:27.771581413Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:27.851411309Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:27.931775448Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:28.013926091Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:28.091526121Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:28.171987124Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:28.26692215Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:28.347401394Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:28.427393627Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:28.50827828Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:28.591913027Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:28.668222362Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:28.76392248Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:28.84360172Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:28.924065091Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:29.00405582Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:29.084146518Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:29.165276612Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:29.244228968Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:29.324307026Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:29.404163578Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:29.483496448Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:29.563225415Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:29.643822483Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:29.724234718Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:29.804249575Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:29.884199984Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:29.964315066Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:30.044191298Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:30.12465243Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:30.204021843Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:30.288782996Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:30.364084582Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:30.446000824Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:30.523436181Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:30.603261053Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:30.684014697Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:30.764148179Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:30.846858761Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:30.923964068Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:31.004183854Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:31.084154167Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:31.164377601Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:31.25981855Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:31.33999328Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:31.42352681Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:31.520166997Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:31.595554471Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:31.675273999Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:31.75621222Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:31.83727281Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:31.915458218Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:32.011008928Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:32.091254858Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:32.17187839Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:32.267875757Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:32.347853142Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:32.428733155Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:32.508113449Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:32.592365799Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:32.667435864Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:32.763764049Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:32.84419766Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:32.924467814Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:33.004177678Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:33.084855994Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:33.165932456Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:33.26006527Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:33.339955935Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:33.419732455Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:33.500478227Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:33.580110458Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:33.659593345Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:33.755597144Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:33.838151182Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:33.916144397Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:33.996198934Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:34.076215583Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:34.156251144Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:34.235818318Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:34.317386271Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:34.396209026Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:34.47608545Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:34.557581691Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:34.636067228Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:34.71622807Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:34.795684652Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:34.878100032Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:34.955896575Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:35.035830887Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:35.115933584Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:35.19612313Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:35.275690881Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:35.355663722Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:35.437112537Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:35.515929532Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:35.595873957Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:35.67586235Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:35.756664699Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:35.837662376Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:35.916522763Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:36.015915284Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:36.091415302Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:36.171569872Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:36.26743575Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:36.3476852Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:36.427663545Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:36.507621634Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:36.589553716Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:36.667215441Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:36.762460357Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:36.843797204Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:36.923631708Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:37.003487812Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:37.083533645Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:37.165608864Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:37.25926622Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:37.339730039Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:37.419656192Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:37.500161227Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:37.579054926Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:37.659747962Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:37.755884754Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:37.835635194Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:37.915534114Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:38.010898646Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:38.091498882Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:38.171832684Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:38.27033928Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:38.347681771Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:38.427897685Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:38.507522588Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:38.587650021Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:38.66761643Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:38.762978978Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:38.848400933Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:38.923973848Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:39.003524831Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:39.083813993Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:39.162947086Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:39.243793978Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:39.327497013Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:39.40468248Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:39.483569523Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:39.56400403Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:39.643631045Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:39.724034352Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:39.804291482Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:39.883617919Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:39.967003864Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:40.043766961Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:40.123699577Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:40.202939038Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:40.283487978Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:40.363529683Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:40.443918685Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:40.527378903Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:40.603703437Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:40.683901431Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:40.763706559Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:40.843636263Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:40.924338387Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:41.004281915Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:41.083305727Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:41.163512329Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:41.258492635Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:41.342479319Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:41.419689074Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:41.499871196Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:41.579766532Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:41.68054757Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:41.75583562Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:41.835512171Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:41.915401715Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:42.012784593Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:42.092056758Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:42.172466913Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:42.268330935Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:42.347148122Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:42.42790023Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:42.507872622Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:42.587055923Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:42.667759103Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:42.763463093Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:42.843524798Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:42.923427814Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:43.003860784Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:43.083484247Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:43.163356319Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:43.258789011Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:43.339443327Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:43.419448776Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:43.500137492Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:43.579413497Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:43.658910975Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:43.755707386Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:43.835926851Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:43.915367753Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:43.996843641Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:44.075921853Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:44.156110854Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:44.235375499Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:44.315301875Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:44.395706846Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:44.475268836Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:44.555747887Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:44.635642039Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:44.715408063Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:44.795894057Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:44.875949746Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:44.956345373Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:45.035893347Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:45.115401481Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:45.195384913Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:45.275930749Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:45.355270914Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:45.43528225Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:45.515352563Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:45.594736825Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:45.677941745Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:45.756248881Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:45.835691031Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:45.915450142Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:46.010590833Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:46.090739418Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:46.171683207Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:46.266718041Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:46.347678598Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:46.427531246Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:46.507455318Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:46.587614304Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:46.666942949Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:46.762364793Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:46.846759351Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:46.92357272Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:47.003482712Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:47.084259172Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:47.163421864Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:47.259372287Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:47.339379207Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:47.420735286Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:47.514559843Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:47.595432943Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:47.675361335Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:47.754722461Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:47.837148241Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:47.915485617Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:48.01313832Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:48.091262895Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:48.171491961Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:48.266374762Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:48.347258295Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:48.427351648Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:48.50724036Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:48.588920728Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:48.667417433Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:48.762597676Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:48.842796981Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:48.923844067Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:49.003677355Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:49.085778909Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:49.163392442Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:49.24298576Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:49.322690375Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:49.402543631Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:49.482612759Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:49.5626968Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:49.645170389Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:49.723013362Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:49.802873114Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:49.882660961Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:49.963482158Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:50.042641842Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:50.122800603Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:50.205584817Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:50.282687115Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:50.379978184Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:50.458745963Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:50.538827027Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:50.618601178Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:50.700643885Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:50.780179859Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:50.862977769Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:50.93902499Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:51.019264103Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:51.099380592Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:51.179172855Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:51.258687421Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:51.339936428Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:51.41872443Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:51.498992248Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:51.578865023Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:51.658514406Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:51.754156827Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:51.834664198Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:51.915950772Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:52.010119074Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:52.090691501Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:52.170778742Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:52.266548043Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:52.3466973Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:52.426716125Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:52.508344973Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:52.586513452Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:52.667044919Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:52.762556875Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:52.842960822Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:52.923669857Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:53.003397288Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:53.084319029Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:53.162621653Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:53.258499147Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:53.339254807Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:53.419209695Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:53.514424754Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:53.594926716Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:53.677366896Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:53.755831729Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:53.834962581Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:53.915023326Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:53.995026214Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:54.075250959Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:54.154889878Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:54.237624523Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:54.315692778Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:54.395576337Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:54.475004503Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:54.554920607Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:54.635611818Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:54.716064501Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:54.796310462Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:54.875108256Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:54.955000648Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:55.035275825Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:55.11461695Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:55.194859392Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:55.274551558Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:55.355753108Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:55.434862616Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:55.514895712Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:55.594682664Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:55.675401811Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:55.754876601Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:55.834982945Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:55.915626157Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:56.010266525Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:56.091000296Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:56.170756239Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:56.265956962Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:56.346326988Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:56.427269913Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:56.507380321Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:56.587418282Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:56.666441901Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:56.762504036Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:56.842277611Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:56.92322908Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:57.003519905Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:57.088861827Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:57.163508401Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:57.258514915Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:57.33882158Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:57.418461939Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:57.49960304Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:57.579056582Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:57.660607574Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:57.754712227Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:57.834895468Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:57.914836276Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:58.010427368Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:58.090397296Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:58.170911802Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:58.268901243Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:58.347276091Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:58.426827745Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:58.506602472Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:58.592340428Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:58.682747399Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:58.762466637Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:58.844832897Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:58.92466276Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:59.002650823Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:59.083054513Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:59.162542358Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:59.244019237Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:59.323554763Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:59.404187958Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:59.482815415Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:59.562680671Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:59.642900456Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:59.724012405Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:59.80334233Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:59.883190689Z", "value": 70.6},
{"timestamp": "2024-04-06T18:09:59.96332833Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:00.043444627Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:00.122909464Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:00.210261284Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:00.298366452Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:00.3792152Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:00.459528873Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:00.538446796Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:00.619195704Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:00.714535627Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:00.794941941Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:00.874719388Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:00.955027237Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:01.039483683Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:01.114992437Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:01.210450441Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:01.292675644Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:01.371437501Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:01.484194342Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:01.565255859Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:01.648831405Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:01.75198151Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:01.834647771Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:01.916645709Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:02.011524253Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:02.093647024Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:02.176887272Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:02.278812699Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:02.362017491Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:02.442244508Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:02.543893294Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:02.631863101Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:02.732006919Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:02.811760878Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:02.891451988Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:02.987941037Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:03.06690088Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:03.147992221Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:03.243021614Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:03.324038011Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:03.402882846Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:03.499570263Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:03.588249386Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:03.674599601Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:03.754527096Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:03.834867106Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:03.914125094Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:03.99421531Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:04.075333724Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:04.155829382Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:04.236747122Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:04.314462607Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:04.39624096Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:04.474155357Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:04.554349638Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:04.636122486Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:04.714521335Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:04.795435107Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:04.875345226Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:04.955051953Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:05.034486838Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:05.119625719Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:05.194801255Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:05.274783631Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:05.356888417Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:05.434733566Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:05.514943591Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:05.601894673Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:05.69312152Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:05.771842193Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:05.850969717Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:05.946849194Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:06.2135217Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:06.302126294Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:06.386822261Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:06.474138657Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:06.560828457Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:06.63701219Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:06.730090214Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:06.810072302Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:06.89215248Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:06.985780298Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:07.066049651Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:07.14700976Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:07.242243218Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:07.323809186Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:07.402072609Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:07.499212541Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:07.578120767Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:07.658212903Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:07.754855233Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:07.836188335Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:07.91451259Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:08.009444063Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:08.090253547Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:08.171346008Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:08.267005644Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:08.348582332Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:08.426405849Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:08.506768194Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:08.588322802Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:08.666252783Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:08.761884996Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:08.844369752Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:08.923288474Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:09.002870144Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:09.08371854Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:09.162078315Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:09.241912178Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:09.323670306Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:09.402526948Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:09.484835607Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:09.562026737Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:09.641819768Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:09.721979873Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:09.801885448Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:09.882127793Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:09.962073048Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:10.044388523Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:10.121998343Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:10.201877422Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:10.281734549Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:10.362155199Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:10.44213511Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:10.522336655Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:10.618379333Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:10.698012523Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:10.777861906Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:10.858205275Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:10.937841921Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:11.017766921Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:11.098051762Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:11.178070073Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:11.257880608Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:11.337808679Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:11.417864239Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:11.498292345Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:11.580400331Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:11.658075399Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:11.754669664Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:11.834185285Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:11.913825355Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:12.009927778Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:12.090509772Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:12.170175442Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:12.268104241Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:12.34597707Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:12.425867958Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:12.506356096Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:12.585969797Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:12.665833132Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:12.763675147Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:12.842262956Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:12.921715057Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:13.002329179Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:13.082109122Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:13.161679751Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:13.257640189Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:13.337828613Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:13.425455378Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:13.513575586Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:13.598411745Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:13.67710605Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:13.754193979Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:13.833904674Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:13.914054058Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:13.996861631Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:14.074477883Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:14.153785247Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:14.23410628Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:14.314438513Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:14.393727189Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:14.474887715Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:14.554773098Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:14.634070734Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:14.714115126Z", "value": 70.6},
{"timestamp": "2024-04-06T18:10:14.793903132Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:14.874221765Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:14.954542734Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:15.034168244Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:15.115354849Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:15.193880994Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:15.27413889Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:15.354386995Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:15.434301114Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:15.514247905Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:15.594666699Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:15.676932669Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:15.754589945Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:15.833809277Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:15.914371783Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:16.009745562Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:16.089936515Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:16.170150475Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:16.270581623Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:16.346494634Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:16.426117328Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:16.506326936Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:16.586223903Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:16.665868869Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:16.761306904Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:16.847650238Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:16.922841934Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:17.002175763Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:17.084615142Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:17.162015873Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:17.257706101Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:17.33840816Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:17.424133987Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:17.513347896Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:17.594092483Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:17.673918025Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:17.756554142Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:17.834248282Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:17.913583262Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:18.011977855Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:18.090395071Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:18.174080697Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:18.266432604Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:18.346723077Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:18.425989193Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:18.506354898Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:18.586866844Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:18.667118757Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:18.762037653Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:18.842174045Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:18.921598786Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:19.001690698Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:19.082998104Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:19.163282688Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:19.241926817Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:19.334589446Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:19.417472604Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:19.498792778Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:19.594278045Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:19.673636097Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:19.757940573Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:19.836035484Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:19.914170554Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:19.99384032Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:20.075001421Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:20.157759169Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:20.235748287Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:20.33376723Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:20.41130249Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:20.497114109Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:20.587534232Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:20.665876247Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:20.745949055Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:20.82726334Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:20.923022049Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:21.002378405Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:21.081665225Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:21.161562512Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:21.257475109Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:21.341279487Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:21.418743098Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:21.513223848Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:21.597552068Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:21.720569374Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:21.802257838Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:21.882212117Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:21.977467719Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:22.065417845Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:22.153665668Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:22.250476702Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:22.33315749Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:22.410170635Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:22.505845471Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:22.586823787Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:22.666861939Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:22.761550882Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:22.841601321Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:22.92186469Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:23.003261472Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:23.091589264Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:23.177702229Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:23.272653477Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:23.353664018Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:23.435017567Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:23.51363488Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:23.593898024Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:23.67402504Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:23.754285657Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:23.83963849Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:23.914308263Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:23.994865649Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:24.075454844Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:24.153638682Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:24.233439776Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:24.314694958Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:24.416348447Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:24.505993045Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:24.586301662Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:24.665606274Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:24.745425896Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:24.825499215Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:24.905939897Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:24.990562231Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:25.066021064Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:25.147559638Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:25.226256023Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:25.322337837Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:25.401582288Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:25.481542391Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:25.569033731Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:25.658149623Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:25.738195966Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:25.817523778Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:25.899310546Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:25.995549385Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:26.073616039Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:26.154767027Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:26.249294178Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:26.32991438Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:26.409936211Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:26.505034212Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:26.585523758Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:26.66546306Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:26.765352573Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:26.843251898Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:26.921401592Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:27.001773633Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:27.081834568Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:27.161477006Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:27.257074017Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:27.338452719Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:27.417341201Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:27.498335965Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:27.577352095Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:27.657284518Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:27.752921913Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:27.833808677Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:27.920120843Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:28.009100702Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:28.089419174Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:28.169367309Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:28.264822752Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:28.345166633Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:28.425981204Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:28.506612062Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:28.585796129Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:28.665675848Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:28.761601724Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:28.841291522Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:28.921357513Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:29.003282074Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:29.085284491Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:29.161711104Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:29.242258218Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:29.323505655Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:29.417235042Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:29.497697099Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:29.577837683Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:29.660181285Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:29.73763696Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:29.817439974Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:29.897803119Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:29.977618965Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:30.057895421Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:30.137344354Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:30.217720394Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:30.297804786Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:30.377597624Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:30.45750499Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:30.538240969Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:30.617816622Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:30.700000992Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:30.777865884Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:30.858084932Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:30.937382472Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:31.019629914Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:31.098318747Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:31.177321437Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:31.260852213Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:31.33796891Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:31.417318738Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:31.534080524Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:31.646820052Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:31.738334387Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:31.817689943Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:31.898420353Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:31.992649838Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:32.074481182Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:32.153178078Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:32.248613265Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:32.329071066Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:32.409148897Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:32.505350743Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:32.585197918Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:32.66505866Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:32.76077852Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:32.841366114Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:32.921060679Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:33.00151448Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:33.096968035Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:33.177319467Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:33.257093265Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:33.337135128Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:33.417567777Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:33.497312743Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:33.577352782Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:33.658275514Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:33.752678823Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:33.832988847Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:33.913054647Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:33.994000066Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:34.073935497Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:34.15311822Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:34.235684159Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:34.313660636Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:34.393668387Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:34.472951879Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:34.554035443Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:34.633157077Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:34.713420414Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:34.799006688Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:34.873323563Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:34.952928656Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:35.032987671Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:35.118550617Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:35.193465799Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:35.27298526Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:35.356759909Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:35.433251035Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:35.513052225Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:35.593017255Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:35.673628881Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:35.752986261Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:35.834402851Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:35.914806604Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:36.010300318Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:36.089091231Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:36.169203271Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:36.264492952Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:36.345032034Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:36.424936328Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:36.506086197Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:36.585216311Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:36.666328899Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:36.760702161Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:36.841106745Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:36.920783039Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:37.001077575Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:37.087116139Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:37.161358646Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:37.256568551Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:37.337288561Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:37.416845974Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:37.534454485Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:37.659306679Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:37.753566627Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:37.832928487Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:37.912703692Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:38.008323168Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:38.089025258Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:38.168860112Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:38.264580003Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:38.34786697Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:38.425134772Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:38.505071994Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:38.584847072Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:38.665172424Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:38.760334233Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:38.84083533Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:38.924557947Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:39.001194482Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:39.080925879Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:39.160910366Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:39.241059205Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:39.321019148Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:39.400814642Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:39.483016739Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:39.560981152Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:39.640984839Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:39.721052334Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:39.800653235Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:39.88076041Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:39.961710533Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:40.043364244Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:40.120822062Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:40.200762901Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:40.281033917Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:40.361055812Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:40.440748233Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:40.521031825Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:40.601116728Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:40.680820029Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:40.760761092Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:40.840657194Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:40.920733585Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:41.001418523Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:41.081900676Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:41.162132172Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:41.256292376Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:41.336889762Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:41.416660423Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:41.49710344Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:41.57731852Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:41.658991047Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:41.752519439Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:41.83253519Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:41.913070688Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:42.008326257Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:42.09004544Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:42.169158562Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:42.265196855Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:42.344771196Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:42.424602818Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:42.504868938Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:42.584845008Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:42.66462815Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:42.760401097Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:42.841781911Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:42.921038522Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:43.001337058Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:43.080746278Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:43.160639564Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:43.256432096Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:43.338802386Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:43.418141813Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:43.513628519Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:43.593473005Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:43.674168023Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:43.75295356Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:43.832739262Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:43.913363527Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:43.998949033Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:44.073202772Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:44.152921721Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:44.232712287Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:44.312985703Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:44.3927315Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:44.472815347Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:44.554002879Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:44.634049286Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:44.712843015Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:44.792694605Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:44.872640467Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:55.112687756Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:55.19249925Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:55.272695385Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:55.35410167Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:55.432621317Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:55.512278442Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:55.592171023Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:55.672378743Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:55.752333597Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:55.838395585Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:55.913717328Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:56.007847163Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:56.088270404Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:56.168102281Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:56.26373718Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:56.34427642Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:56.424181194Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:56.505080789Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:56.584846554Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:56.664610815Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:56.760008176Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:56.84401825Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:56.922592202Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:57.001073416Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:57.081836658Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:57.160632083Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:57.255857923Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:57.336802574Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:57.416220177Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:57.496855867Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:57.576383711Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:57.660618714Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:57.752060312Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:57.832731361Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:57.915540981Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:58.008101593Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:58.089237796Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:58.169024009Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:58.266650918Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:58.344418273Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:58.42411975Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:58.504348589Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:58.584243859Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:58.664281817Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:58.759911083Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:58.841799995Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:58.920572379Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:59.000511265Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:59.081021738Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:59.163296443Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:59.260012371Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:59.33664164Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:59.419031386Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:59.496610196Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:59.576180697Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:59.664310022Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:59.751888593Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:59.833202878Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:59.912400416Z", "value": 70.5},
{"timestamp": "2024-04-06T18:10:59.995588726Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:00.072829999Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:00.152423059Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:00.24121994Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:00.327945387Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:00.408429267Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:00.49351381Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:00.568634721Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:00.666576094Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:00.744165945Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:00.824808258Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:00.904164741Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:00.999859191Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:01.08080029Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:01.16353455Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:01.255802264Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:01.336071903Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:01.41622599Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:01.496528173Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:01.576273362Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:01.658845637Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:01.752136812Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:01.835328962Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:01.912194648Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:02.007500361Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:02.08811013Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:02.16811932Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:02.263456041Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:02.358835002Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:02.440567401Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:02.522628505Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:02.600672789Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:02.681473663Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:02.760464865Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:02.844854076Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:02.935793239Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:03.015988574Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:03.095996069Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:03.175795594Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:03.256037137Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:03.335979767Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:03.416064125Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:03.515754691Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:03.593201533Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:03.676798516Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:03.753230537Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:03.832059305Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:03.91212264Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:03.992028309Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:04.073622243Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:04.152303651Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:04.231997543Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:04.31258472Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:04.391876915Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:04.47185036Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:04.555307727Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:04.632159142Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:04.711882635Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:04.791934769Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:04.871880855Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:04.952005789Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:05.032189508Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:05.112189162Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:05.192252369Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:05.271909685Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:05.351957915Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:05.431941313Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:05.511929767Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:05.592229582Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:05.694284608Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:05.768471402Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:05.848185006Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:05.928087284Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:06.008101594Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:06.088008959Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:06.168006373Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:06.26497331Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:06.343963007Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:06.426637682Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:06.504356109Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:06.583916849Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:06.664820763Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:06.760869391Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:06.843414977Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:06.920778363Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:07.0005784Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:07.085644734Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:07.160339082Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:07.255723707Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:07.336598021Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:07.417177294Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:07.51144697Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:07.592127011Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:07.674043666Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:07.752827986Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:07.831974708Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:07.912033178Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:08.008684337Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:08.088539254Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:08.17879755Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:08.286095865Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:08.360151042Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:08.440204008Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:08.519880333Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:08.600978552Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:08.680229786Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:08.759698014Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:08.841988623Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:08.920022187Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:08.999899792Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:09.080354968Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:09.16489026Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:09.240259492Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:09.321530128Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:09.400223791Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:09.479895699Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:09.561058847Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:09.640082176Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:09.724976414Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:09.800280077Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:09.881061239Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:09.960686971Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:10.04016035Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:10.119778402Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:10.199943721Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:10.281919256Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:10.359897588Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:10.439744857Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:10.521578504Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:10.600159719Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:10.680043724Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:10.75963Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:10.840127832Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:10.919634044Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:11.000317957Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:11.079702376Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:11.159569165Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:11.255805634Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:11.336123145Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:11.417422389Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:11.512239651Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:11.592146857Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:11.678034891Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:11.752534838Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:11.831846137Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:11.912234304Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:12.010756896Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:12.090929095Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:12.167809022Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:12.263388879Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:12.343832695Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:12.423912093Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:12.503833027Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:12.585837362Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:12.666144058Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:12.761056104Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:12.83982948Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:12.91983755Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:12.999955476Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:13.080400252Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:13.159978016Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:13.255317456Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:13.335634616Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:13.415647101Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:13.511201423Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:13.591773656Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:13.671726589Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:13.753008873Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:13.831632136Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:13.911627566Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:13.992112854Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:14.07212038Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:14.152136322Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:14.232017831Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:14.313126002Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:14.391615632Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:14.471557014Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:14.551745724Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:14.632145028Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:14.712102122Z", "value": 70.5},
{"timestamp": "2024-04-06T18:11:14.791735246Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:14.871721939Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:14.951674489Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:15.031823071Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:15.112534152Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:15.191681898Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:15.271601199Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:15.351699893Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:15.434543497Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:15.511894818Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:15.591662598Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:15.676973766Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:15.761948868Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:15.847379396Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:15.928091213Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:16.007662641Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:16.087739479Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:16.168229631Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:16.262988012Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:16.343541685Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:16.423557403Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:16.504280004Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:16.583594502Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:16.664105646Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:16.760256835Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:16.839368132Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:16.919900332Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:16.999799665Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:17.080078328Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:17.15957766Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:17.255015148Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:17.33572815Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:17.415609659Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:17.495907842Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:17.575644262Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:17.657712502Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:17.751054621Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:17.831812806Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:17.91150401Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:18.006999867Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:18.089122059Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:18.167585097Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:18.26542167Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:18.343473794Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:18.423483272Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:18.50373627Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:18.583370322Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:18.663409272Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:18.758891625Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:18.83954037Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:18.920167802Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:18.999697342Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:19.07988842Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:19.159363527Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:19.239286605Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:19.319666036Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:19.40420664Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:19.479551775Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:19.559474916Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:19.639576906Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:19.719720784Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:19.799466293Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:19.879683291Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:19.962615695Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:20.039718695Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:20.11931937Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:20.199439632Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:20.279511318Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:20.359326491Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:20.439380801Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:20.522883383Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:20.599516685Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:20.682979331Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:20.75951868Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:20.839587486Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:20.919557955Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:20.999682665Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:21.081705465Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:21.159400403Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:21.25481258Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:21.335606957Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:21.415404785Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:21.495828537Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:21.576980132Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:21.659425686Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:21.751669527Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:21.831293307Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:21.911237248Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:22.00659192Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:22.087498938Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:22.16721347Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:22.263768564Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:22.343329784Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:22.423282461Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:22.503621252Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:22.583196136Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:22.663261261Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:22.758937727Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:22.839805257Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:22.923976387Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:23.014723773Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:23.095235525Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:23.175179338Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:23.255430288Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:23.336073497Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:23.418033928Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:23.510883628Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:23.591580629Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:23.672341758Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:23.7516688Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:23.832637451Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:23.911325258Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:23.994527807Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:24.071422901Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:24.153474245Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:24.231962211Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:24.311227204Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:24.391254698Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:24.471296784Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:24.553492736Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:24.631326683Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:24.711561505Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:24.791523399Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:24.871219339Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:24.951399985Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:25.031771224Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:25.113735015Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:25.191334081Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:25.271033605Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:25.351193707Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:25.43099176Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:25.511224022Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:25.593085733Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:25.694730995Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:25.782898817Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:25.863896971Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:25.943234157Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:26.023895254Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:26.103016983Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:26.183415902Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:26.264603369Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:26.343370537Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:26.42325019Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:26.503415284Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:26.582982263Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:26.670028799Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:26.760237814Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:26.84128544Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:26.919183228Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:26.999298337Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:27.078929541Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:27.159966895Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:27.254698077Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:27.335522118Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:27.552335141Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:27.638552713Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:27.734532572Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:27.815034308Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:27.894996329Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:27.990373433Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:28.072379272Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:28.151335017Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:28.246547896Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:28.327200096Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:28.407029957Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:28.502469973Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:28.582876637Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:28.663786855Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:28.758534612Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:28.838950779Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:28.918866848Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:28.998838949Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:29.079737071Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:29.158990481Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:29.240363805Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:29.318999003Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:29.414717997Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:29.494909491Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:29.57486796Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:29.654985854Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:29.735220005Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:29.816140399Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:29.895419248Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:29.975460022Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:30.054972441Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:30.135221119Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:30.214839971Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:30.295035625Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:30.379764101Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:30.455717655Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:30.535390683Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:30.61496291Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:30.697494095Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:30.775988845Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:30.85537112Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:30.937556224Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:31.015602203Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:31.095598113Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:31.174956227Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:31.255242249Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:31.33520875Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:31.414920946Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:31.511413672Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:31.593206102Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:31.672663544Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:31.751373463Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:31.831789375Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:31.910990848Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:32.007634134Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:32.088544Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:32.167416832Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:32.262467246Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:32.342845429Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:32.422880283Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:32.503570723Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:32.582952933Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:32.663615662Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:32.758541564Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:32.839216804Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:32.919190153Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:32.999145486Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:33.079494261Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:33.158725783Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:33.257303126Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:33.335014032Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:33.414935957Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:33.510370598Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:33.590691372Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:33.671246164Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:33.753708005Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:33.835683828Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:33.911676902Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:33.990845511Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:34.071022093Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:34.150989874Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:34.230828535Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:34.310874652Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:34.395592376Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:34.471166952Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:34.550852939Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:34.630930961Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:34.710855254Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:34.79144707Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:34.886759214Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:34.973996342Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:35.062207395Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:35.142691115Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:35.22279992Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:35.302829461Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:35.382837851Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:35.462732319Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:35.545847604Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:35.622867306Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:35.705955134Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:35.783330423Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:35.862676505Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:35.942662526Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:36.022976357Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:36.105799767Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:36.182944975Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:36.262730227Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:36.342649111Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:36.422640765Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:36.503049572Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:36.582661895Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:36.666902017Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:36.759020833Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:36.838566692Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:36.918640585Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:36.998856015Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:37.078785812Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:37.158655577Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:37.257286552Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:37.334833969Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:37.414859863Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:37.510175046Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:37.591194Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:37.670555058Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:37.750861689Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:37.833406826Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:37.910794211Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:38.006163923Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:38.086693242Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:38.166501374Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:38.262150992Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:38.342631831Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:38.423212191Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:38.503012483Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:38.58253575Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:38.662687691Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:38.758407773Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:38.838530051Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:38.919885838Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:38.998578509Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:39.078638674Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:39.158615127Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:39.238522044Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:39.318616385Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:39.39850919Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:39.479559408Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:39.558619601Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:39.639294681Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:39.718708763Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:39.798570847Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:39.878758149Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:39.959866672Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:40.041139707Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:40.118824085Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:40.198671065Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:40.278468381Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:40.358615203Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:40.438546056Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:40.518524204Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:40.600223322Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:40.678668087Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:40.758415579Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:40.83849984Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:40.918432229Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:40.99875454Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:41.082631652Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:41.15878623Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:41.254387367Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:41.334436108Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:41.414494193Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:41.494855544Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:41.574973885Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:41.654780866Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:41.751785241Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:41.830761529Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:41.910459261Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:42.006068878Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:42.086974039Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:42.166819707Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:42.262223115Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:42.343862264Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:42.422626071Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:42.502702908Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:42.582457248Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:42.663630443Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:42.758914426Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:42.838553021Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:42.919574215Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:42.999835373Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:43.078642925Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:43.158482705Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:43.254320931Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:43.336991381Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:43.415046064Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:43.519439916Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:43.606013232Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:43.693270233Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:43.782759948Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:43.863498388Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:43.958984868Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:44.038936777Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:44.121353658Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:44.199224116Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:44.278532022Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:44.358771612Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:44.438422303Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:44.519406249Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:44.600375699Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:44.680560344Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:44.758931285Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:44.838854426Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:44.918872479Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:44.998786275Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:45.078508199Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:45.158651212Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:45.244934256Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:45.318961912Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:45.399885409Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:45.484287963Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:45.560421165Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:45.641417591Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:45.762688613Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:45.873847969Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:45.963720758Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:46.039167429Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:46.118610887Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:46.198573067Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:46.278376559Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:46.358398388Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:46.440216418Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:46.518537663Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:46.600963535Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:46.678414408Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:46.758277772Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:46.838213137Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:46.918484855Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:47.001237321Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:47.080979949Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:47.15913476Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:47.25443452Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:47.334652382Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:47.414845827Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:47.510347219Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:47.593612456Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:47.670563006Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:47.766430512Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:47.846914423Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:47.927028669Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:48.006749568Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:48.087284104Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:48.172492902Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:48.262100569Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:48.342908258Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:48.42279719Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:48.503368622Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:48.58322997Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:48.663023126Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:48.761046194Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:48.839484495Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:48.920773978Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:48.998731605Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:49.080375138Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:49.158694111Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:49.238496706Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:49.324006882Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:49.39885467Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:49.479202772Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:49.558383509Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:49.638485562Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:49.722357714Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:49.799608809Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:49.879528046Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:49.958760879Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:50.039630968Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:50.118970841Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:50.198805661Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:50.279390629Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:50.358931911Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:50.439177485Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:50.520431608Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:50.599532761Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:50.684393589Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:50.76356271Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:50.839462502Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:50.925775242Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:51.017632328Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:51.095522019Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:51.176164523Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:51.25468692Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:51.335250448Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:51.414821682Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:51.513042671Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:51.597936684Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:51.685845111Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:51.766467519Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:51.846661989Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:51.926499752Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:52.009748573Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:52.088263418Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:52.167151642Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:52.262088583Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:52.34223006Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:52.422519251Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:52.502624664Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:52.582393691Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:52.669215585Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:52.758299314Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:52.838344215Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:52.918360828Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:52.998730978Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:53.078185828Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:53.158284137Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:53.258483728Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:53.334965604Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:53.414788488Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:53.510079991Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:53.59058627Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:53.670279233Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:53.752261807Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:53.834528927Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:53.910924274Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:53.990486037Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:54.070622778Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:54.151796612Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:54.230493954Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:54.310582824Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:54.392787223Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:54.470672401Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:54.550847895Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:54.630993116Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:54.710542591Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:54.790383618Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:54.870688393Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:54.954428319Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:55.032163161Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:55.112242238Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:55.190793788Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:55.272777066Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:55.350899941Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:55.432273809Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:55.511600786Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:55.591972504Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:55.670977912Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:55.750498171Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:55.830325214Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:55.91012109Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:56.006168917Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:56.087973186Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:56.166821985Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:56.262416273Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:56.34238159Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:56.422533531Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:56.503880902Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:56.582317123Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:56.664314641Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:56.757913496Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:56.838439935Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:56.917911073Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:57.000108944Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:57.079732915Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:57.158813267Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:57.254276739Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:57.335855375Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:57.414081739Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:57.509946333Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:57.590555204Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:57.673747192Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:57.76594076Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:57.847568805Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:57.926918022Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:58.006583177Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:58.086628334Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:58.16658037Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:58.26201549Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:58.342489992Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:58.424278742Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:58.502840403Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:58.582514422Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:58.662668764Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:58.75798561Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:58.838419889Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:58.918460374Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:58.999785569Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:59.078107133Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:59.161246289Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:59.24061157Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:59.321484699Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:59.398732818Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:59.47859007Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:59.560566436Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:59.639051361Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:59.719058534Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:59.798551336Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:59.878598669Z", "value": 70.2},
{"timestamp": "2024-04-06T18:11:59.958582801Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:00.038728726Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:00.119787584Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:00.198570815Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:00.278520675Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:00.358524167Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:00.438450539Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:00.518512368Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:00.59844962Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:00.679056732Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:00.758043099Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:00.838262049Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:00.918501415Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:00.998859981Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:01.078415535Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:01.159440953Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:01.256737297Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:01.334228105Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:01.414298702Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:01.509549213Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:01.59016474Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:01.670376714Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:01.765593592Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:01.846188767Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:01.92666487Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:02.006481802Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:02.087994229Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:02.166517651Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:02.261899042Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:02.348516166Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:02.437659415Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:02.518297567Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:02.598243555Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:02.678350504Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:02.758509901Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:02.838936084Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:02.922440489Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:03.013476835Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:03.093994634Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:03.173935214Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:03.255678587Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:03.334661563Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:03.414112924Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:03.513471455Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:03.590539253Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:03.670154743Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:03.768916919Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:03.846070126Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:03.926245587Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:04.006427032Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:04.092587962Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:04.181364777Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:04.262277362Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:04.342456823Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:04.422389755Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:04.502585761Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:04.582416804Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:04.664905333Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:04.742969936Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:04.822288017Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:04.905908711Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:04.982353146Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:05.061990877Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:05.142403011Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:05.224038735Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:05.302541836Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:05.382344336Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:05.462338548Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:05.542058487Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:05.622313885Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:05.702665891Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:05.783366955Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:05.862505675Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:05.942370542Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:06.021836176Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:06.101681236Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:06.182276763Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:06.262304416Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:06.345767637Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:06.422547081Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:06.502496365Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:06.582325681Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:06.662125236Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:06.757618564Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:06.837979338Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:06.921060061Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:07.013649599Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:07.093821732Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:07.173910665Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:07.254563728Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:07.333781553Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:07.414118486Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:07.513094615Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:07.590305134Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:07.670104593Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:07.749942101Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:07.830023993Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:07.910063902Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:08.005825711Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:08.087311194Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:08.165635958Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:08.261629992Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:08.342219311Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:08.422110451Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:08.502245848Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:08.582080699Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:08.665859442Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:08.757550383Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:08.838080278Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:08.91812889Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:08.998964419Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:09.078154403Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:09.158168903Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:09.240861945Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:09.318550162Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:09.398263893Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:09.479007709Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:09.558298365Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:09.638134817Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:09.718248614Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:09.800614901Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:09.879054994Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:09.95823717Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:10.038136438Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:10.118075418Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:10.198126687Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:10.278169347Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:10.357782757Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:10.438105547Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:10.518504113Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:10.598457941Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:10.678146808Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:10.758177468Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:10.83838189Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:10.919788013Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:11.013631092Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:11.0944343Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:11.174129055Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:11.254217028Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:11.3350275Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:11.416775512Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:11.512488937Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:11.590315811Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:11.669865317Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:11.765462772Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:11.845951387Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:11.926114048Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:12.007612748Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:12.086101736Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:12.166759888Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:12.26168486Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:12.342768262Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:12.421951654Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:12.502754894Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:12.605089919Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:12.693700653Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:12.774012306Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:12.853734165Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:12.934131195Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:13.013534525Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:13.096103597Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:13.175497902Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:13.254180908Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:13.334110192Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:13.414095924Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:13.509442275Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:13.589733288Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:13.669616588Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:13.767606311Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:13.846085124Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:13.925850087Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:14.006826224Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:14.08629733Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:14.165873076Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:14.245874072Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:14.328095143Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:14.406146081Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:14.485928772Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:14.56580036Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:14.645458794Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:14.725595055Z", "value": 70.2},
{"timestamp": "2024-04-06T18:12:14.805966805Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:14.88657254Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:14.966131358Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:15.045469887Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:15.129942617Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:15.205991466Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:15.285942158Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:15.366108787Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:15.448754724Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:15.526182779Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:15.606047103Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:15.685607905Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:15.765975495Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:15.845924074Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:15.926042767Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:16.007295001Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:16.087339358Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:16.166609822Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:16.261510635Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:16.34266722Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:16.42183762Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:16.502161946Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:16.584288904Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:16.661991457Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:16.75948457Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:16.840287714Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:16.917942267Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:16.99824288Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:17.078745799Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:17.206675411Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:17.286135477Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:17.365299125Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:17.445569818Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:17.525886208Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:17.605441378Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:17.685627879Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:17.768215831Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:17.846152241Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:17.925514898Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:18.008042243Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:18.08589494Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:18.166028833Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:18.261753969Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:18.343189884Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:18.421543576Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:18.502062687Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:18.583816651Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:18.662889067Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:18.757399701Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:18.838450206Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:18.918818436Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:18.997779395Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:19.077872904Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:19.157811339Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:19.237752047Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:19.318478391Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:19.397818264Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:19.483168981Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:19.558383618Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:19.637802691Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:19.71786436Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:19.797742411Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:19.878248018Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:19.958508855Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:20.038690236Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:20.117964764Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:20.197832896Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:20.277650051Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:20.357769607Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:20.438035565Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:20.518772404Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:20.600099775Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:20.678113241Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:20.757806843Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:20.838147649Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:20.917390049Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:20.998034216Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:21.078070509Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:21.159856985Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:21.253431487Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:21.333599076Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:21.413647656Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:21.509217399Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:21.589983839Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:21.669713442Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:21.768176991Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:21.845759511Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:21.925501498Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:22.005808064Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:22.085659427Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:22.165489574Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:22.261308919Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:22.34492974Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:22.422029282Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:22.501863877Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:22.581714952Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:22.661128745Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:22.757392092Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:22.837710274Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:22.918566058Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:23.014360346Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:23.093754011Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:23.173573406Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:23.254231109Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:23.333961864Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:23.413710923Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:23.509171673Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:23.589940801Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:23.669284482Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:23.764905554Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:23.845601817Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:23.925745053Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:24.005880514Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:24.086161479Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:24.165707881Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:24.245710349Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:24.332285009Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:24.421126655Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:24.50179527Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:24.582366989Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:24.662997524Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:24.741645873Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:24.821984983Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:24.901814234Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:24.981639677Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:25.061615297Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:25.143579662Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:25.222039147Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:25.30233832Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:25.381144686Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:25.461544308Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:25.541809689Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:25.621594044Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:25.708768162Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:25.796862381Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:25.878191128Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:26.133987216Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:26.053495402Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:26.312192784Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:25.973897992Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:26.229295614Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:26.389706408Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:26.485733561Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:26.565535324Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:26.645568512Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:26.740710253Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:26.821262324Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:26.904133989Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:26.997057928Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:27.077618574Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:27.157523762Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:27.253118017Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:27.333540007Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:27.413437418Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:27.511385765Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:27.590186755Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:27.669844389Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:27.764546608Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:27.845411896Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:27.925562109Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:28.005472992Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:28.087736719Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:28.165854378Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:28.261073975Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:28.341479037Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:28.421473121Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:28.502403849Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:28.581390632Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:28.66511699Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:28.761015663Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:28.83792554Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:28.917447589Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:28.997458313Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:29.077390444Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:29.157504465Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:29.241362727Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:29.32526355Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:29.413168872Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:29.493471757Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:29.573350672Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:29.653110195Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:29.733133239Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:29.815531078Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:29.893628673Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:29.97347482Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:30.053510983Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:30.133506859Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:30.213546383Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:30.293360882Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:30.375836898Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:30.453542202Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:30.533381405Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:30.613519298Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:30.693215652Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:30.773377384Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:30.853681966Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:30.935829724Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:31.013900758Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:31.093159958Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:31.17324649Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:31.253494303Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:31.333515779Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:31.413492615Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:31.50989849Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:31.598598952Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:31.685050603Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:31.765769106Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:31.846126712Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:31.927136896Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:32.005075834Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:32.088957616Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:32.16519565Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:32.260675025Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:32.341300951Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:32.421152666Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:32.501655904Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:32.581530691Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:32.665613467Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:32.762334512Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:32.837773757Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:32.917533216Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:32.99717165Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:33.077474951Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:33.161104956Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:33.255590822Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:33.333653856Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:33.413436227Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:33.50901941Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:33.58958604Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:33.668795704Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:33.766728179Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:33.847804252Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:33.925406708Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:34.00475122Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:34.084960729Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:34.165423519Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:34.245251458Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:34.325341318Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:34.405473258Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:34.485136524Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:34.565356273Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:34.645536149Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:34.725355896Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:34.805036762Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:34.885316895Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:34.966140967Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:35.045293734Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:35.125501739Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:35.205334254Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:35.28560661Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:35.365390837Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:35.445816379Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:35.524808825Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:35.604795101Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:35.68718286Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:35.767895155Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:35.846683921Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:35.926418899Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:36.005642323Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:36.085725943Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:36.164636277Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:36.260546822Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:36.343455096Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:36.421385329Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:36.501619574Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:36.583145569Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:36.66101993Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:36.756194216Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:36.83710184Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:36.917262708Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:36.997430488Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:37.077362492Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:37.160350542Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:37.252624205Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:37.333191955Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:37.413135702Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:37.508617733Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:37.589641069Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:37.669453776Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:37.768784081Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:37.84575623Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:37.925182855Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:38.004963209Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:38.085659344Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:38.165571059Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:38.260658496Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:38.341839977Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:38.421234698Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:38.501676592Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:38.581325841Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:38.663770945Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:38.756895844Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:38.838287694Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:38.918520115Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:38.997328177Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:39.077103411Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:39.157247607Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:39.237142842Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:39.31715955Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:39.396634591Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:39.48235427Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:39.557543338Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:39.637271725Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:39.717081743Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:39.797038898Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:39.877064694Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:39.957196826Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:40.037703232Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:40.117728388Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:40.19738167Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:40.277171048Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:40.357137387Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:40.437557777Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:40.517433396Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:40.597321495Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:40.677041785Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:40.756764539Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:40.837078688Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:40.91709482Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:41.012967028Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:41.092876119Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:41.176161611Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:41.253289792Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:41.333582949Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:41.413034758Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:41.508923606Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:41.588362999Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:41.668914973Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:41.765844755Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:41.844908018Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:41.924909141Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:42.005261338Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:42.084978364Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:42.164991456Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:42.262098966Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:42.346409358Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:42.4210822Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:42.501637886Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:42.581189663Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:42.660800737Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:42.756648977Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:42.836649813Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:42.918010591Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:43.019689483Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:43.10830764Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:43.190731271Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:43.269037955Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:43.349179623Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:43.429263083Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:43.512838303Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:43.589487827Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:43.668935923Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:43.764471234Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:43.844869127Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:43.92503838Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:44.005261168Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:44.088357442Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:44.165074134Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:44.245456219Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:44.325061245Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:44.404344573Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:44.485073924Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:44.565063591Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:44.646415057Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:44.725082894Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:44.804425326Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:44.884703699Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:44.964999992Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:45.044352984Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:45.124763773Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:45.205284515Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:45.285244806Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:45.364927944Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:45.445141133Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:45.524979567Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:45.604643537Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:45.684306387Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:45.766090047Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:45.845373951Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:45.924857375Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:46.004892323Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:46.084713253Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:46.165223083Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:46.260376088Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:46.341607265Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:46.421062594Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:46.501766633Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:46.580829032Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:46.660777355Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:46.756010712Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:46.838342534Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:46.917944232Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:47.012285585Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:47.093621658Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:47.172890426Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:47.25304387Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:47.332991105Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:47.414761677Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:47.50833349Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:47.588735384Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:47.66887974Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:47.76442369Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:47.844645711Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:47.924809043Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:48.005673658Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:48.086125568Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:48.165957634Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:48.259892873Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:48.340892241Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:48.420748372Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:48.501338202Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:48.581868608Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:48.660734558Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:48.756122219Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:48.836595825Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:48.917770202Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:48.998198975Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:49.077327838Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:49.159599501Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:49.236581473Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:49.321140251Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:49.396539656Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:49.476410122Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:49.556274925Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:49.636613458Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:49.752376642Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:49.828471411Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:49.908264501Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:49.988501849Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:50.068005082Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:50.148296191Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:50.228369635Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:50.311784502Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:50.388824811Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:50.468281484Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:50.54878405Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:50.631721827Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:50.710499392Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:50.788711931Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:50.871118378Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:50.948412928Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:51.028411651Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:51.108335558Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:51.189168174Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:51.268417549Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:51.348711346Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:51.429607961Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:51.50833375Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:51.588182329Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:51.683719975Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:51.764173197Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:51.844182288Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:51.924395764Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:52.00687418Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:52.084753213Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:52.164772512Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:52.259756428Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:52.346020077Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:52.420463381Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:52.50080041Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:52.583648587Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:52.660792577Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:52.756105742Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:52.836470995Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:52.916716087Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:53.012077285Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:53.092584139Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:53.175043578Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:53.253012467Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:53.332608084Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:53.412358294Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:53.508309863Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:53.588531147Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:53.668333581Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:53.765402979Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:53.844992996Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:53.924574149Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:54.004856234Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:54.084133674Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:54.164577423Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:54.2450413Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:54.327586468Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:54.404674809Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:54.485005342Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:54.564703775Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:54.645614311Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:54.724672901Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:54.804811433Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:54.884919053Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:54.964426862Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:55.046255322Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:55.126042236Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:55.204201238Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:55.284392922Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:55.364616126Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:55.445574086Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:55.523774721Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:55.604635848Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:55.684569643Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:55.764522382Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:55.844223503Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:55.924320435Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:56.004642136Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:56.084385434Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:56.164629214Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:56.260377485Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:56.340468977Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:56.42001925Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:56.500619768Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:56.581355678Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:56.660169084Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:56.756783919Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:56.858446011Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:56.947629419Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:57.030196858Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:57.109871516Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:57.194024659Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:57.268767389Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:57.34839491Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:57.428528226Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:57.514250496Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:57.588819241Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:57.670639413Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:57.766554981Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:57.844250813Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:57.924398977Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:58.005643946Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:58.084360135Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:58.172368529Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:58.264282094Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:58.340688415Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:58.420382593Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:58.50124372Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:58.58214872Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:58.660559051Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:58.755671959Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:58.843684481Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:58.932386766Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:59.012542642Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:59.092635957Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:59.171939925Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:59.258782905Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:59.349550224Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:59.436547733Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:59.524337054Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:59.604558018Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:59.684595077Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:59.764095942Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:59.857464586Z", "value": 71.1},
{"timestamp": "2024-04-06T18:12:59.939834456Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:00.023548301Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:00.101596167Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:00.180645285Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:00.260814729Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:00.340192777Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:00.420522478Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:00.500579185Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:00.585644845Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:00.660418358Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:00.740144216Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:00.82454408Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:00.916069707Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:00.996527888Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:01.078089435Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:01.157554619Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:01.251600962Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:01.331987079Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:01.411688617Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:01.496984805Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:01.572705652Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:01.653228121Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:01.748729735Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:01.828087943Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:01.954099145Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:02.055426803Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:02.132485416Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:02.227705972Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:02.308009113Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:02.392896019Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:02.483706827Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:02.564217872Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:02.643953074Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:02.740251652Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:02.8222252Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:02.900233929Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:02.999024295Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:03.076442366Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:03.156988227Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:03.252491601Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:03.332392692Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:03.411976437Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:03.509234059Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:03.589195758Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:03.683643287Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:03.769367189Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:03.844018335Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:03.923864641Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:04.003874404Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:04.084451625Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:04.166384438Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:04.246385401Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:04.325076629Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:04.404624854Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:04.483789461Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:04.563611799Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:04.643692378Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:04.726364042Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:04.804129218Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:04.883832228Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:04.963646918Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:05.043887402Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:05.123948845Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:05.267820325Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:05.35076239Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:05.427829419Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:05.508923571Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:05.58763624Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:05.669387131Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:05.747731926Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:05.827853082Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:05.910811467Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:06.010467469Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:06.103527599Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:06.180145473Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:06.259632834Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:06.339858278Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:06.425820197Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:06.50377939Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:06.579876942Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:06.660298611Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:06.755287487Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:06.835611651Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:06.915767783Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:07.011052308Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:07.093414786Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:07.171849725Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:07.251869792Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:07.337521406Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:07.412327816Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:07.507451156Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:07.587947705Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:07.673689176Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:07.763313833Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:07.843556078Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:07.924032275Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:08.0036773Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:08.085356351Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:08.171375647Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:08.265225509Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:08.340196911Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:08.419774384Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:08.500191573Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:08.581504126Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:08.675852998Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:08.755596264Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:08.837178194Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:08.915661518Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:08.995541584Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:09.076539576Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:09.156789564Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:09.236111899Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:09.316149246Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:09.397934634Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:09.476197444Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:09.555717157Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:09.635357958Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:09.715816043Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:09.795531916Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:09.876865301Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:09.955849875Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:10.035485204Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:10.115381527Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:10.195426234Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:10.275311292Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:10.355297471Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:10.444527278Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:10.531049584Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:10.611397781Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:10.691813434Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:10.77133145Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:10.852050592Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:10.931536321Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:11.011876645Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:11.091426566Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:11.171534089Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:11.252086959Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:11.33144699Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:11.411337617Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:11.491990486Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:11.573926083Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:11.65155657Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:11.747033224Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:11.828414769Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:11.924313537Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:12.004328547Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:12.084189638Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:12.165849744Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:12.259019859Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:12.339200118Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:12.419486843Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:12.499811839Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:12.579954242Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:12.659631875Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:12.761223471Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:12.835660022Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:12.915208407Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:13.010770789Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:13.09156014Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:13.171372333Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:13.251715154Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:13.332951738Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:13.411391382Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:13.506690786Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:13.587935371Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:13.667530828Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:13.762720312Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:13.843607679Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:13.924355077Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:14.003625349Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:14.083237957Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:14.163424361Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:14.243355787Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:14.323537423Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:14.403491954Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:14.484567609Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:14.563575543Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:14.643352409Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:14.723639261Z", "value": 71.1},
{"timestamp": "2024-04-06T18:13:14.80366848Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:14.882962623Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:14.963358308Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:15.064971087Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:15.139651736Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:15.219547642Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:15.29927302Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:15.379165918Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:15.459276225Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:15.539403972Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:15.62124008Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:15.699209129Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:15.77924814Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:15.859026413Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:15.9391628Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:16.019172787Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:16.101386081Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:16.180452255Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:16.260261184Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:16.339458623Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:16.41901424Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:16.499761478Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:16.579528328Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:16.659031528Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:16.754965528Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:16.835579229Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:16.915358047Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:16.995952388Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:17.076021223Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:17.154950629Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:17.250576179Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:17.333638436Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:17.411156635Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:17.491745728Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:17.571393729Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:17.651372292Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:17.746833137Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:17.827274326Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:17.908761152Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:18.00267319Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:18.083528877Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:18.163291374Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:18.25855961Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:18.339299649Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:18.419353348Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:18.500582156Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:18.579284232Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:18.66022056Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:18.75471372Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:18.835375486Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:18.914945343Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:18.995825957Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:19.077100366Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:19.15518004Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:19.234892937Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:19.31548651Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:19.39496779Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:19.475130386Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:19.555021172Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:19.637242049Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:19.715191514Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:19.79514822Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:19.874920222Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:19.95650596Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:20.034980611Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:20.115017734Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:20.196636944Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:20.275224812Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:20.35503803Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:20.435517747Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:20.514905618Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:20.595049781Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:20.675222969Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:20.755484189Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:20.835775073Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:20.914963423Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:21.010533805Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:21.090898226Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:21.170955188Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:21.253481571Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:21.331128634Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:21.411019964Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:21.506296329Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:21.593790351Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:21.683025599Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:21.762892705Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:21.84387284Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:21.925682387Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:22.002947528Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:22.084239153Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:22.162986478Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:22.258530331Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:22.338829343Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:22.425222209Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:22.499359655Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:22.578933639Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:22.658948682Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:22.754668248Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:22.834922908Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:22.914826334Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:22.998010448Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:23.075728008Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:23.155160615Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:23.250460628Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:23.330902777Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:23.412873317Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:23.506472169Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:23.589902812Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:23.667788916Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:23.762517886Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:23.842768386Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:23.922826948Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:24.00345265Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:24.087849506Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:24.165860763Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:24.242995183Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:24.322745328Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:24.403157813Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:24.483037495Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:24.563441403Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:24.64298134Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:24.727886294Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:24.803847237Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:24.883012675Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:24.962922149Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:25.044333006Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:25.125296214Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:25.202959277Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:25.285395867Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:25.363002802Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:25.442910292Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:25.522866998Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:25.602771672Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:25.682755163Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:25.763518177Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:25.843681828Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:25.922829154Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:26.003296487Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:26.086072471Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:26.162943658Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:26.258323095Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:26.338902716Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:26.421114729Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:26.49905805Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:26.578778883Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:26.658550884Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:26.758184646Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:26.84405194Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:26.933039346Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:27.014689629Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:27.091350767Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:27.170748878Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:27.251142163Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:27.33165308Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:27.410637621Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:27.506413764Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:27.589487989Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:27.667600782Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:27.762212471Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:27.842648028Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:27.922690143Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:28.002689121Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:28.083300294Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:28.165395667Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:28.258800374Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:28.338740056Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:28.418687386Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:28.49897811Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:28.5789792Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:28.658872674Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:28.756920604Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:28.835046005Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:28.914802326Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:28.995199739Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:29.082036734Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:29.170535402Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:29.251231535Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:29.332681113Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:29.411285972Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:29.490845973Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:29.570681846Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:29.651940927Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:29.730715515Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:29.811772483Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:29.892624425Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:29.970984228Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:30.050855717Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:30.142264927Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:30.226288725Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:30.306834266Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:30.386680539Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:30.468901352Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:30.546854433Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:30.626526273Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:30.707013126Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:30.786727879Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:30.866883274Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:30.947302415Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:31.027998804Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:31.106642608Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:31.189978051Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:31.266793462Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:31.346553463Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:31.426717114Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:31.508089283Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:31.588492135Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:31.672361244Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:31.762306062Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:31.844780541Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:31.922760085Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:32.002800216Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:32.086243531Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:32.163852322Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:32.258904141Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:32.33875483Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:32.418620432Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:32.499237301Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:32.578648213Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:32.665142198Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:32.754883176Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:32.836806387Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:32.914628619Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:32.994836878Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:33.075527668Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:33.154633746Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:33.250493633Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:33.346740274Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:33.427897529Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:33.50797654Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:33.586931193Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:33.667652383Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:33.763288909Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:33.855408586Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:33.938702172Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:34.018519517Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:34.098783745Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:34.179049476Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:34.258364675Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:34.33876036Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:34.421538583Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:34.498658028Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:34.578634926Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:34.658599728Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:34.738617778Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:34.818755349Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:34.8987878Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:34.980109824Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:35.058565915Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:35.138655518Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:35.218582528Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:35.298524962Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:35.378358371Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:35.45843815Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:35.542005977Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:35.618753836Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:35.698729774Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:35.778455151Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:35.85834904Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:35.938416403Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:36.018661142Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:36.100148288Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:36.178390298Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:36.258477756Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:36.338478782Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:36.4183232Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:36.499284743Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:36.578536837Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:36.664302436Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:36.755397851Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:36.836678244Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:36.915146207Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:37.010024041Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:37.090984623Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:37.170745073Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:37.251685655Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:37.330757941Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:37.410546582Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:37.505845506Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:37.586320007Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:37.666351625Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:37.762312088Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:37.843813762Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:37.92259635Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:38.002960386Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:38.08714428Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:38.162738789Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:38.25822133Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:38.338479222Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:38.420818115Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:38.498573371Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:38.578329468Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:38.658416414Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:38.753945675Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:38.834294287Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:38.914471282Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:38.994570325Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:39.074313206Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:39.154444601Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:39.234324282Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:39.316313382Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:39.394882273Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:39.474226336Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:39.555590665Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:39.634337925Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:39.714252423Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:39.794603563Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:39.87474091Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:39.955354099Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:40.035369077Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:40.11755037Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:40.194486197Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:40.274199382Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:40.354216056Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:40.434237914Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:40.514239836Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:40.594253246Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:40.677645649Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:40.754344995Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:40.834347685Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:40.914799882Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:41.009617267Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:41.09273178Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:41.170336123Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:41.253255147Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:41.331040547Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:41.410985157Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:41.506061519Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:41.586487924Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:41.666253813Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:41.76183917Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:41.84629753Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:41.922449417Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:42.00252878Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:42.083401042Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:42.162306735Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:42.257876284Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:42.338202304Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:42.419052518Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:42.49857607Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:42.57815703Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:42.65866353Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:42.753882678Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:42.834394042Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:42.914830783Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:43.011039215Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:43.093441437Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:43.170351952Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:43.250600819Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:43.330519125Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:43.410718488Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:43.505701506Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:43.586485544Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:43.666636939Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:43.761891575Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:43.843049246Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:43.922909248Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:44.002446495Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:44.083305958Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:44.162443364Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:44.242269541Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:44.323358412Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:44.404160498Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:44.482391788Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:44.56210254Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:44.645228509Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:44.722371282Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:44.802156403Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:44.882285493Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:44.962091126Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:45.042100249Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:45.12230838Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:45.203368259Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:45.282139519Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:45.362225249Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:45.442111299Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:45.522295942Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:45.602107527Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:45.682477355Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:45.766888258Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:45.842623791Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:45.922205583Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:46.002227282Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:46.082950103Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:46.162162741Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:46.258001444Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:46.341299478Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:46.418452938Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:46.4983699Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:46.578286541Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:46.658079182Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:46.756707786Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:46.834718691Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:46.91535172Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:47.009599566Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:47.090107571Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:47.170182613Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:47.250569753Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:47.330402554Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:47.410017594Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:47.508154036Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:47.586673903Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:47.66604939Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:47.761523258Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:47.842256064Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:47.922081505Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:48.002321892Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:48.083442156Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:48.162045991Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:48.257682868Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:48.338201689Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:48.41813369Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:48.498720095Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:48.57808259Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:48.660884557Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:48.753700557Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:48.834827125Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:48.914935639Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:48.994129845Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:49.074022103Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:49.154202522Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:49.242018433Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:49.330147882Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:49.410293773Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:49.490301231Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:49.583415408Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:49.666139455Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:49.746062689Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:49.826197988Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:49.906032901Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:49.986350024Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:50.065983656Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:50.146598701Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:50.225990476Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:50.30645784Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:50.393332499Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:50.481604893Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:50.563330216Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:50.64582319Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:50.725273013Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:50.804033969Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:50.882376651Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:50.980571332Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:51.058363516Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:51.138186973Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:51.23373505Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:51.313977037Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:51.394813139Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:51.489426843Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:51.574312341Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:51.6505185Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:51.746982037Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:51.826255668Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:51.906141685Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:52.001876995Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:52.082017254Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:52.166104187Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:52.257788598Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:52.338063673Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:52.417995898Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:52.498464926Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:52.578521665Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:52.657791871Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:52.761203666Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:52.849420283Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:52.929790431Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:53.009688768Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:53.089878883Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:53.169732452Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:53.250145064Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:53.33253135Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:53.412632568Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:53.506213627Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:53.585869532Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:53.665886973Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:53.761438602Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:53.841865838Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:53.922642708Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:54.002235732Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:54.085147204Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:54.161951478Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:54.241834391Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:54.321839033Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:54.401791579Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:54.484165256Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:54.561899071Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:54.642331715Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:54.7221265Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:54.802749961Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:54.881778214Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:54.962293194Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:55.04261275Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:55.123044722Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:55.218353917Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:55.29845696Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:55.37783235Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:55.457690623Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:55.538705542Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:55.617792388Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:55.697882118Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:55.777701799Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:55.857812201Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:55.937668298Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:56.019813207Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:56.100520604Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:56.17814245Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:56.258109332Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:56.337621107Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:56.417785718Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:56.498074201Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:56.5783159Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:56.657978684Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:56.760661227Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:56.850365756Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:56.930519582Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:57.011014723Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:57.091681384Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:57.24438228Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:57.334779644Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:57.409884358Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:57.505132657Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:57.585589269Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:57.666101146Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:57.761348165Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:57.841707241Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:57.922474638Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:58.002336623Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:58.081764302Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:58.161547311Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:58.257324541Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:58.337515647Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:58.417578177Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:58.500553522Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:58.577802758Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:58.658037929Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:58.753208212Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:58.833687864Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:58.913586265Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:58.993457146Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:59.073766878Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:59.153650015Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:59.240480674Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:59.329216493Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:59.409657521Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:59.490011765Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:59.569705525Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:59.652121602Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:59.730170075Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:59.809819355Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:59.889517403Z", "value": 69.8},
{"timestamp": "2024-04-06T18:13:59.969467677Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:00.050155138Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:00.131723179Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:00.212224143Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:00.289691717Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:00.369765255Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:00.44962324Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:00.529537257Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:00.609561035Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:00.689575149Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:00.772379068Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:00.849817937Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:00.929856915Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:01.009657524Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:01.090317113Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:01.169471158Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:01.250027419Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:01.333301196Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:01.410830594Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:01.505162761Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:01.58553918Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:01.665473646Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:01.761104987Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:01.841746208Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:01.92224906Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:02.001993348Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:02.082182599Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:02.161570246Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:02.257427956Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:02.337435797Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:02.417439607Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:02.500530856Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:02.577620635Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:02.657512509Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:02.753027177Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:02.834758099Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:02.913489647Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:03.009078075Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:03.092322669Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:03.170128964Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:03.249681091Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:03.3295017Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:03.409453574Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:03.505168211Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:03.58541151Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:03.665678105Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:03.760949316Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:03.841318568Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:03.921451562Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:04.001756205Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:04.082980629Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:04.178287616Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:04.271005055Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:04.354060559Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:04.434593203Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:04.513945586Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:04.594129525Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:04.674319511Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:04.753685878Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:04.834425307Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:04.913531512Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:04.993298521Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:05.073543004Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:05.154162112Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:05.233559711Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:05.313498336Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:05.395369771Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:05.473455299Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:05.553503621Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:05.64368332Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:05.731864065Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:05.810107418Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:05.889569625Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:05.985852777Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:06.065453545Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:06.145386058Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:06.24155913Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:06.321641564Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:06.401684669Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:06.496818632Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:06.578822291Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:06.65747899Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:06.753461981Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:06.833514719Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:06.914261348Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:07.008894668Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:07.090437461Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:07.169966101Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:07.250743706Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:07.329509046Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:07.409234166Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:07.504823491Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:07.585614376Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:07.668105558Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:07.762466684Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:07.842006428Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:07.921999357Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:08.001432188Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:08.081791167Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:08.161333951Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:08.258240274Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:08.337658001Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:08.417185584Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:08.497615539Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:08.577289907Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:08.657191733Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:08.752849154Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:08.835676113Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:08.915033871Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:08.99395822Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:09.073458027Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:09.153873902Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:09.233262733Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:09.313420079Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:09.39536281Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:09.473418994Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:09.553271027Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:09.633216564Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:09.713593976Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:09.793262936Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:09.873312793Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:09.955602726Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:10.033866335Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:10.113093149Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:10.193210143Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:10.273110784Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:10.353392451Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:10.433223588Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:10.514458251Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:10.593243719Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:10.673202536Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:10.753523211Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:10.83336462Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:10.913547694Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:11.008930586Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:11.090484323Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:11.169299743Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:11.249432001Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:11.329294242Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:11.409411556Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:11.504613007Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:11.585174643Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:11.666513019Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:11.760831713Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:11.841022852Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:11.921295079Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:12.001208328Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:12.082193166Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:12.161167178Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:12.259153027Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:12.337188667Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:12.417138268Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:12.497530655Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:12.577126111Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:12.658425414Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:12.753128815Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:12.836341056Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:12.915983711Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:13.008757311Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:13.089175746Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:13.169236932Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:13.249983593Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:13.32951172Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:13.412683673Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:13.505134582Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:13.584961943Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:13.665546011Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:13.761035463Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:13.840925064Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:13.921229739Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:14.003724921Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:14.084621854Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:14.161163631Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:14.24182146Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:14.321170034Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:14.401174675Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:14.48468423Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:14.579481519Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:14.657594983Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:14.737070182Z", "value": 69.8},
{"timestamp": "2024-04-06T18:14:14.817761707Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:14.897173673Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:14.977267723Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:15.057007531Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:15.140879711Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:15.21739512Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:15.297033616Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:15.377801717Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:15.457739734Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:15.5370485Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:15.616978421Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:15.699501475Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:15.777151481Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:15.856901625Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:15.937063707Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:16.017265342Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:16.097174495Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:16.177069855Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:16.259738158Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:16.337101954Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:16.416960995Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:16.497488647Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:16.577647145Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:16.657081608Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:16.753188087Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:16.834875328Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:16.913228922Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:17.008625478Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:17.089663244Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:17.17026376Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:17.249310445Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:17.331674362Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:17.410720695Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:17.50475318Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:17.584949342Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:17.664917791Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:17.760692588Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:17.841321009Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:17.921629812Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:18.001823574Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:18.082060729Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:18.161156374Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:18.256807298Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:18.337041861Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:18.41708471Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:18.498432846Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:18.577034185Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:18.656869321Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:18.75241839Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:18.832810489Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:18.916919534Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:18.99328691Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:19.077337683Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:19.153021183Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:19.233203362Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:19.313646565Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:19.392994083Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:19.472738307Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:19.552802693Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:19.636089782Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:19.713717228Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:19.792798505Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:19.872885291Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:19.952774124Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:20.033585425Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:20.113005071Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:20.193956117Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:20.273178515Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:20.352819474Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:20.432867348Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:20.512855413Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:20.592732598Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:20.673422651Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:20.757235054Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:20.834363426Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:20.913882017Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:21.009842031Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:21.089250541Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:21.168769164Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:21.249150928Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:21.335533616Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:21.40913861Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:21.50466979Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:21.584795904Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:21.665053219Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:21.760606159Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:21.840959474Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:21.928577624Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:22.017791814Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:22.096889699Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:22.177120741Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:22.256755684Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:22.336808134Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:22.416771463Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:22.499341685Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:22.576750346Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:22.656745611Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:22.752558936Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:22.832675098Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:22.912790332Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:23.008242728Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:23.090029522Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:23.168855181Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:23.249193104Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:23.328887568Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:23.408990642Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:23.505764868Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:23.585493348Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:23.665125699Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:23.760973361Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:23.840776721Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:23.928510872Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:24.017142114Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:24.096885634Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:24.17735671Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:24.25790897Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:24.33760977Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:24.416954792Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:24.498389008Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:24.577136139Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:24.657441134Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:24.737534863Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:24.820979041Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:24.897179344Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:24.977600116Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:25.057936726Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:25.15298256Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:25.232939233Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:25.312920194Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:25.396591285Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:25.474607245Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:25.553059271Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:25.633128744Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:25.71321905Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:25.795813847Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:25.873192972Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:25.954085938Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:26.033407344Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:26.113468465Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:26.193148305Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:26.272704432Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:26.353695606Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:26.433205173Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:26.513616216Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:26.592828437Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:26.673868443Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:26.756833835Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:26.833482844Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:26.913600894Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:27.008335782Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:27.094505605Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:27.171052533Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:27.249144589Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:27.328706444Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:27.408578029Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:27.504200473Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:27.596541526Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:27.682355123Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:27.76066446Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:27.840477485Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:27.92168722Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:28.000807889Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:28.081422133Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:28.160560914Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:28.258099015Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:28.337385957Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:28.416604802Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:28.497490664Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:28.57695431Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:28.677695339Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:28.752954806Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:28.834120669Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:28.913898685Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:28.993282619Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:29.073235516Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:29.153021628Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:29.233349247Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:29.313435424Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:29.39355981Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:29.473814916Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:29.553616581Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:29.633211908Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:29.713035428Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:29.792981189Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:29.874604942Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:29.953420137Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:30.033236426Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:30.113206699Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:30.193084331Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:30.272903819Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:30.35289726Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:30.436275326Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:30.512820334Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:30.592461134Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:30.673102386Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:30.753144851Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:30.833208821Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:30.913591768Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:31.009595206Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:31.091302735Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:31.168951621Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:31.249579849Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:31.329478922Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:31.408766887Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:31.504113234Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:31.587431236Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:31.666723265Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:31.761473513Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:31.841098281Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:31.922512561Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:32.000997738Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:32.08037044Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:32.164260252Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:32.257070427Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:32.337875456Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:32.417056765Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:32.497293407Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:32.577113216Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:32.656337021Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:32.755499706Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:32.833160752Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:32.912728431Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:33.008189147Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:33.088429949Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:33.168823872Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:33.248841473Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:33.330382697Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:33.40906346Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:33.504372655Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:33.584966067Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:33.664452818Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:33.760662177Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:33.84113658Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:33.922055401Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:34.001002885Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:34.082069804Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:34.160815975Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:34.240923592Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:34.32112497Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:34.400875658Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:34.482686484Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:34.56115643Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:34.641559057Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:34.720551693Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:34.802896249Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:34.880817872Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:34.960693361Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:35.0445569Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:35.120935188Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:35.201749241Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:35.28096511Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:35.360710806Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:35.440838615Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:35.534308793Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:35.62203808Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:35.710541162Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:35.792449364Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:35.872522677Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:35.952993112Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:36.032794937Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:36.113554621Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:36.194247682Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:36.272970204Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:36.354589157Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:36.433817923Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:36.512779647Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:36.592686879Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:36.672435327Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:36.760227269Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:36.85174547Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:36.930252792Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:37.009380181Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:37.090912285Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:37.168491282Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:37.252298662Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:37.337117758Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:37.425195846Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:37.504485731Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:37.58482359Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:37.683187775Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:37.767167859Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:37.861237528Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:37.93945592Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:38.026475059Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:38.112086991Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:38.194247131Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:38.286618231Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:38.368939971Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:38.448952068Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:38.532114324Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:38.609085479Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:38.689241545Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:38.769580299Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:38.848940809Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:38.929720622Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:39.008456233Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:39.090337171Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:39.175786926Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:39.26384511Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:39.346276706Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:39.424990109Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:39.504236186Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:39.590396761Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:39.680558411Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:39.760956142Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:39.840666093Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:39.920362733Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:40.000915216Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:40.08636686Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:40.16082021Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:40.240902483Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:40.321550359Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:40.40105215Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:40.481610297Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:40.56528142Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:40.640821111Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:40.721573084Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:40.801707006Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:40.880366648Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:40.975737027Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:41.056129158Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:41.136244487Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:41.380540095Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:41.475724553Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:41.552344665Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:41.633368703Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:41.733987843Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:41.808495882Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:41.888161449Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:41.983712149Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:42.075495214Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:42.164008856Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:42.257991804Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:42.338886146Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:42.417191578Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:42.501230639Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:42.607857584Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:42.690040955Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:42.768956631Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:42.848445653Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:42.928318294Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:43.008564248Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:43.088999611Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:43.168144151Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:43.250831429Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:43.328252218Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:43.408027033Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:43.503544421Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:43.585784593Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:43.664863501Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:43.760183544Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:43.842638052Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:43.924982513Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:44.00088579Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:44.080960255Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:44.160729247Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:44.240597503Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:44.320249182Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:44.403932177Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:44.480207712Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:44.560252545Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:44.639994208Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:44.720613764Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:44.800197859Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:44.880505989Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:44.960404902Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:45.040845033Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:45.120373159Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:45.200228103Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:45.280182536Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:45.360623851Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:45.441090926Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:45.522753559Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:45.602141557Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:45.680715023Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:45.761176914Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:45.841069778Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:45.920791858Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:46.000157456Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:46.081441207Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:46.160203857Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:46.255556796Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:46.336036959Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:46.416471298Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:46.497062342Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:46.576874022Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:46.657394953Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:46.751710863Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:46.832160786Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:46.911824049Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:47.007391293Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:47.087924032Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:47.167968481Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:47.25294889Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:47.328293956Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:47.40804074Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:47.504379443Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:47.584004754Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:47.664033779Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:47.759569631Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:47.842639822Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:47.920021731Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:48.00011818Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:48.080785032Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:48.176164915Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:48.261742094Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:48.336618806Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:48.418504032Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:48.511308703Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:48.59193613Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:48.671820675Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:48.7528306Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:48.832372519Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:48.912468936Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:48.99609417Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:49.072726027Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:49.152260809Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:49.232071273Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:49.312094826Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:49.392886031Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:49.473219729Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:49.557629319Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:49.632761264Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:49.712326031Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:49.792097583Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:49.871885711Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:49.95248469Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:50.03232981Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:50.112020433Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:50.192586005Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:50.271878482Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:50.352369557Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:50.432211317Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:50.51224479Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:50.592613049Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:50.674526243Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:50.759433115Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:50.847478051Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:50.930166448Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:51.00953931Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:51.088333641Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:51.168171977Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:51.254052742Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:51.332028605Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:51.4091828Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:51.511525276Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:51.616172979Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:51.695840178Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:51.776183733Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:51.85782963Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:51.935888629Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:52.01637452Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:52.095953719Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:52.178438115Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:52.256049273Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:52.336465723Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:52.417307936Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:52.512215656Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:52.592012296Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:52.6718826Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:52.752363755Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:52.832007946Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:52.918810636Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:53.007702743Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:53.087800664Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:53.168314524Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:53.248486013Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:53.328704255Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:53.407694139Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:53.503934377Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:53.583754409Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:53.66369969Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:53.759258165Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:53.83965612Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:53.919670009Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:53.99981545Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:54.079982203Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:54.159800923Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:54.239549595Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:54.31961862Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:54.399895006Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:54.480285184Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:54.56017072Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:54.642203403Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:54.720088673Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:54.799652864Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:54.879627905Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:54.960447813Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:55.039668546Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:55.119539778Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:55.201659917Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:55.279831109Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:55.359739973Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:55.439691173Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:55.522792853Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:55.600143017Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:55.679828616Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:55.762882103Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:55.839992682Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:55.919533801Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:55.999634026Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:56.081051825Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:56.159779852Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:56.255007286Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:56.335957883Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:56.415668218Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:56.496044477Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:56.575405178Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:56.656845346Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:56.754359863Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:56.832511854Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:56.913288083Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:57.007002645Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:57.088648702Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:57.168026779Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:57.248047484Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:57.328668864Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:57.407722492Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:57.504126539Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:57.583624554Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:57.663478121Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:57.75885618Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:57.839403191Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:57.919721881Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:58.000047356Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:58.086497211Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:58.175797065Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:58.256845326Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:58.336345164Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:58.420132223Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:58.51131855Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:58.591611224Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:58.673860803Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:58.752136475Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:58.831524217Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:58.911479897Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:58.991436314Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:59.071896125Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:59.152594752Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:59.236123474Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:59.311717309Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:59.391452829Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:59.471845183Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:59.551660767Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:59.631719584Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:59.711506399Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:59.794049324Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:59.872321188Z", "value": 70.8},
{"timestamp": "2024-04-06T18:14:59.952031044Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:00.031976484Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:00.111670147Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:00.191997797Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:00.273462317Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:00.35435173Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:00.432147944Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:00.51162311Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:00.592735916Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:00.672727372Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:00.758720009Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:00.847369684Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:00.933483122Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:01.009440767Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:01.09466924Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:01.195248604Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:01.279720082Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:01.362039102Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:01.441100922Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:01.525464431Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:01.604781932Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:01.680486488Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:01.760267416Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:01.841160669Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:01.922303811Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:02.000520667Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:02.080709116Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:02.159595575Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:02.254793121Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:02.336737259Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:02.416985229Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:02.510832208Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:02.592294327Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:02.674319265Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:02.751981079Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:02.832501498Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:02.911273908Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:03.006642975Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:03.088249831Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:03.167602372Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:03.265100665Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:03.343695187Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:03.423518802Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:03.503681684Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:03.583354835Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:03.664369944Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:03.759177856Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:03.843423285Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:03.919571939Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:03.999418466Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:04.079352003Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:04.159988294Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:04.240038887Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:04.320688651Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:04.399769607Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:04.479735495Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:04.560497707Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:04.639835368Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:04.719285926Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:04.799250599Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:04.900159148Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:04.978598853Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:05.055758103Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:05.135476151Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:05.215371479Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:05.295902202Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:05.376029979Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:05.457283841Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:05.554499092Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:05.641792408Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:05.73288011Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:05.827816342Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:05.904738696Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:05.999046733Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:06.081869851Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:06.159540784Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:06.254784922Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:06.335949856Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:06.415296797Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:06.496212034Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:06.575538239Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:06.656500228Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:06.752023119Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:06.83279282Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:06.911606478Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:07.00647279Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:07.087989086Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:07.181832097Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:07.264767823Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:07.345223922Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:07.423647499Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:07.5030298Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:07.582990889Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:07.663020041Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:07.758590133Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:07.845031732Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:07.919732155Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:07.999390458Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:08.083301901Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:08.159463483Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:08.25463034Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:08.335185607Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:08.417661044Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:08.510479666Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:08.592333563Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:08.671334519Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:08.751298519Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:08.830860981Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:08.911178583Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:08.996082799Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:09.071741691Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:09.150977943Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:09.23151289Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:09.311264442Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:09.391323706Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:09.47122505Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:09.551683101Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:09.631028762Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:09.71091705Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:09.790847354Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:09.871022107Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:09.951775839Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:10.031458302Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:10.111833184Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:10.190883484Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:10.270922781Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:10.35102467Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:10.430988542Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:10.510846846Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:10.590815038Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:10.674236527Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:10.753415339Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:10.831217761Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:10.91090624Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:10.991515331Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:11.071514563Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:11.151233122Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:11.25029939Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:11.327238832Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:11.406932495Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:11.50242873Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:11.582839228Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:11.662812412Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:11.758584073Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:11.846914257Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:11.935194265Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:12.014891672Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:12.094911512Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:12.174855289Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:12.254878233Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:12.334824281Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:12.415361724Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:12.495758206Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:12.574904539Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:12.655505022Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:12.750617639Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:12.830777576Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:12.910804936Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:13.006493108Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:13.086995831Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:13.167240568Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:13.262321537Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:13.342836516Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:13.42282074Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:13.502946661Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:13.583636841Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:13.663254919Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:13.758385968Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:13.83877349Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:13.918841107Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:13.998814867Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:14.078928212Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:14.161552801Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:14.2403383Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:14.318819477Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:14.399174263Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:14.478810389Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:14.558697365Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:14.638831446Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:14.721057025Z", "value": 70.8},
{"timestamp": "2024-04-06T18:15:14.798833815Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:14.878779639Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:14.95935017Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:15.038725207Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:15.118880728Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:15.198719832Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:15.279745405Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:15.3587742Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:15.438730969Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:15.519300028Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:15.598658553Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:15.678841594Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:15.758729658Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:15.839961984Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:15.918818011Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:15.998949468Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:16.081116518Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:16.158927132Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:16.25426311Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:16.337319157Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:16.414825097Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:16.495718574Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:16.574717225Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:16.654951819Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:16.750917304Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:16.830681271Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:16.910899608Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:17.006300355Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:17.086694085Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:17.16742916Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:17.262182416Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:17.342623154Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:17.426574693Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:17.510554873Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:17.598388639Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:17.678688608Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:17.759750886Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:17.840134504Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:17.918711649Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:17.999181092Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:18.080782284Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:18.158700258Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:18.255317202Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:18.334615087Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:18.414641039Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:18.495569524Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:18.574632496Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:18.654988466Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:18.750425308Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:18.830571709Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:18.910881247Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:18.990738686Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:19.070931807Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:19.15102448Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:19.233604397Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:19.310735007Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:19.390704447Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:19.470643807Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:19.550598079Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:19.630811072Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:19.71078544Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:19.790910433Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:19.870792673Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:19.951590821Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:20.030669921Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:20.110951234Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:20.190607201Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:20.270977091Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:20.354448756Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:20.430781314Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:20.510488449Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:20.590502465Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:20.67218097Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:20.753316335Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:20.8308257Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:20.918176231Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:21.007289331Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:21.086779729Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:21.166497456Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:21.262064507Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:21.342456957Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:21.422384733Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:21.502924127Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:21.582549502Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:21.662598302Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:21.758141865Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:21.838482507Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:21.918581516Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:21.998702572Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:22.08063215Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:22.158956622Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:22.254136535Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:22.334586489Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:22.41471513Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:22.495199901Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:22.574660154Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:22.657388999Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:22.75032039Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:22.830543079Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:22.910458887Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:23.005999922Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:23.086495636Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:23.166621173Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:23.263994344Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:23.343024868Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:23.422905956Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:23.502720867Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:23.582768067Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:23.662638819Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:23.758145581Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:23.840038103Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:23.918573584Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:23.998458863Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:24.079216787Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:24.158531152Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:24.238475728Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:24.318649009Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:24.399239764Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:24.47841224Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:24.55835048Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:24.638383408Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:24.718557041Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:24.798494737Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:24.878554353Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:24.962357956Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:25.039025716Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:25.119366326Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:25.201370047Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:25.278924372Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:25.358540082Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:25.438642163Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:25.523713931Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:25.598700147Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:25.778590003Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:25.871678514Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:25.950708717Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:26.030862094Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:26.114846561Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:26.194781697Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:26.271452049Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:26.350645102Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:26.430543757Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:26.510464045Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:26.590393549Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:26.67058795Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:26.762029061Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:26.853218651Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:26.941870724Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:27.022403527Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:27.102563656Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:27.182712265Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:27.262701353Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:27.34291633Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:27.422589Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:27.502325543Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:27.583380044Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:27.662414632Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:27.75878143Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:27.840306302Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:27.918294356Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:28.002409704Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:28.082018566Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:28.158652694Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:28.253970208Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:28.334594019Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:28.416432108Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:28.510008781Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:28.590519408Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:28.670502832Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:28.750772593Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:28.832136791Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:28.913975392Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:28.991777846Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:29.073721631Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:29.150651825Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:29.230359951Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:29.315368487Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:29.391614357Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:29.470649873Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:29.554339171Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:29.630581393Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:29.710486704Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:29.790785426Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:29.870305327Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:29.950307472Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:30.030253167Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:30.111588982Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:30.190474768Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:30.270401008Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:30.350168591Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:30.430715794Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:30.510188271Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:30.590301232Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:30.671932856Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:30.751540886Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:30.830348176Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:30.910233072Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:31.00618678Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:31.087130305Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:31.166340957Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:31.264636245Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:31.342406538Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:31.422271658Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:31.502540043Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:31.585100503Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:31.669457772Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:31.758306967Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:31.840636578Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:31.918338647Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:31.998466775Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:32.079536829Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:32.15822559Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:32.253835297Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:32.334749574Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:32.417589235Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:32.509693421Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:32.590384721Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:32.670394385Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:32.750397297Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:32.830948275Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:32.910175408Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:33.011375701Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:33.086434462Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:33.16605958Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:33.246441342Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:33.32850404Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:33.406600766Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:33.501933704Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:33.584225491Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:33.662245418Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:33.75783794Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:33.838069109Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:33.918345655Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:34.001152132Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:34.079174171Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:34.159265947Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:34.238195478Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:34.31821455Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:34.398064245Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:34.478451479Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:34.558126389Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:34.638203542Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:34.720532609Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:34.798228118Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:34.878136789Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:34.958894457Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:35.038577559Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:35.11829647Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:35.200962723Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:35.279909054Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:35.358183573Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:35.438112885Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:35.522071048Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:35.598521015Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:35.679326459Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:35.758377302Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:35.83874316Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:35.918139573Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:36.006573981Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:36.09421453Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:36.174245986Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:36.25436013Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:36.334989189Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:36.421207075Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:36.509992557Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:36.59105829Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:36.67188591Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:36.753308701Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:36.830422703Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:36.910611664Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:37.008359397Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:37.086501244Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:37.165976729Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:37.26184775Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:37.342913483Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:37.422217319Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:37.502154087Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:37.582380488Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:37.663417229Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:37.75789637Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:37.837953042Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:37.917944274Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:38.000258557Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:38.078219347Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:38.159339225Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:38.253955199Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:38.334161151Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:38.414588993Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:38.509646474Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:38.590211852Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:38.67027086Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:38.75819701Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:38.845583158Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:38.926674299Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:39.00910599Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:39.086923932Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:39.166776891Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:39.24957556Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:39.326425209Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:39.406979708Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:39.486282424Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:39.565910966Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:39.646096759Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:39.725935318Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:39.808633379Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:39.886026646Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:39.966958651Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:40.046094742Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:40.125900021Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:40.205997462Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:40.286141558Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:40.368045951Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:40.44616639Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:40.52607295Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:40.605919445Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:40.686761785Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:40.766797433Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:40.846099317Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:40.926484759Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:41.015842468Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:41.101963425Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:41.181938465Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:41.26189664Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:41.342048257Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:41.422159489Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:41.503146886Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:41.581924576Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:41.66236221Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:41.757621771Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:41.83783582Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:41.918007148Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:41.998270157Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:42.079812533Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:42.158088716Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:42.253523446Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:42.33389548Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:42.414147961Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:42.494141561Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:42.574215257Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:42.65409292Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:42.749462402Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:42.829776707Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:42.910293029Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:43.00591464Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:43.085808367Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:43.165839023Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:43.26362858Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:43.341873308Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:43.421977564Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:43.502026236Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:43.582198237Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:43.662146972Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:43.757718727Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:43.841373432Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:43.918894092Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:43.997872167Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:44.077790567Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:44.15776455Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:44.23779703Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:44.31818132Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:44.398833355Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:44.477875686Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:44.55783063Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:44.637730949Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:44.718121735Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:44.797928709Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:44.878119878Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:44.957897477Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:45.037888901Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:45.117793924Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:45.197844132Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:45.277820932Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:45.35871316Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:45.437857923Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:45.520850962Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:45.597940675Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:45.678109988Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:45.757718338Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:45.838616742Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:45.917880162Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:45.997987171Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:46.080668207Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:46.157743297Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:46.253254731Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:46.33391723Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:46.413752205Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:46.494308975Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:46.573661356Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:46.656937148Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:46.74965852Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:46.830714429Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:46.909923929Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:47.007394605Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:47.0864002Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:47.166055622Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:47.264246397Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:47.342300019Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:47.422059122Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:47.502284467Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:47.582182418Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:47.661697455Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:47.757711388Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:47.838896577Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:47.918023645Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:47.998157853Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:48.079414467Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:48.157795771Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:48.253337061Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:48.334918445Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:48.41442385Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:48.509170032Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:48.589793363Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:48.669683314Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:48.750057492Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:48.829639954Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:48.909843346Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:48.990836791Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:49.069986099Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:49.149718193Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:49.251501529Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:49.326958211Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:49.412150492Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:49.486250175Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:49.568294537Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:49.646500736Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:49.72623971Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:49.80589622Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:49.885567322Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:49.965850652Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:50.05049477Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:50.127109633Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:50.205566681Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:50.286144188Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:50.365966011Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:50.446239324Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:50.525829401Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:50.607010783Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:50.688531142Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:50.765904217Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:50.854719267Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:50.941858757Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:51.029805515Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:51.117364622Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:51.201396898Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:51.278331954Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:51.357567791Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:51.437783567Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:51.519938617Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:51.598204529Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:51.677789134Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:51.759049684Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:51.837642573Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:51.917674445Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:51.99957215Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:52.078508976Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:52.157679884Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:52.253305654Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:52.336941832Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:52.414470331Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:52.494371611Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:52.57389084Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:52.653976504Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:52.749303777Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:52.829595138Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:52.91619821Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:53.005378317Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:53.087052117Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:53.16566491Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:53.261081336Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:53.341796507Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:53.421823706Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:53.504942217Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:53.58190169Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:53.6615518Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:53.757246371Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:53.837591204Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:53.917683844Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:53.997935909Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:54.080428049Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:54.15748893Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:54.237428386Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:54.324625668Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:54.413282125Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:54.493381613Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:54.573663406Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:54.654784915Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:54.733964687Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:54.814814483Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:54.894490929Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:54.974818738Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:55.053614924Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:55.134714257Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:55.215178226Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:55.293501994Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:55.373481546Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:55.453463977Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:55.533727018Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:55.6134418Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:55.693487784Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:55.774311148Z", "value": 72.6},
{"timestamp": "2024-04-06T18:15:55.853419463Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:06.077566143Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:06.157251037Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:06.25265975Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:06.33367265Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:06.413287432Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:06.493529481Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:06.57611154Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:06.653157254Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:06.74885432Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:06.828906672Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:06.909251601Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:07.004581146Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:07.085755071Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:07.168435115Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:07.260963463Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:07.341291176Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:07.421201095Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:07.502100587Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:07.581991626Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:07.661602503Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:07.758367511Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:07.837280401Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:07.917123728Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:07.997810962Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:08.077516784Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:08.157546256Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:08.253088538Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:08.34207162Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:08.429107302Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:08.509606471Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:08.589498054Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:08.669152356Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:08.749976135Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:08.829577797Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:08.911416205Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:08.989200194Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:09.069768388Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:09.149770435Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:09.229437857Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:09.309695938Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:09.389565633Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:09.471018631Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:09.549639584Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:09.629705983Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:09.726839665Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:09.808665497Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:09.885474089Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:09.965474377Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:10.052337769Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:10.140628496Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:10.221563508Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:10.301435283Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:10.381063056Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:10.461456753Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:10.54133128Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:10.622389685Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:10.7015188Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:10.782052178Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:10.861697711Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:10.941778223Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:11.086461637Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:11.165023069Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:11.263699478Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:11.341736716Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:11.42181086Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:11.50168177Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:11.581856939Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:11.661402056Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:11.757688757Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:11.841144421Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:11.917586451Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:11.997690419Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:12.07872524Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:12.157758066Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:12.252674425Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:12.333649373Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:12.413631388Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:12.50870986Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:12.589333158Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:12.669291013Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:12.749572166Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:12.829372997Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:12.909532165Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:13.00741977Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:13.085290927Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:13.165072845Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:13.260443702Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:13.341188473Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:13.421789403Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:13.501469881Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:13.599414286Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:13.677134467Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:13.75704125Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:13.837616676Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:13.918184294Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:13.997051456Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:14.078561222Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:14.158757126Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:14.238063618Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:14.317721792Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:14.398218338Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:14.477326877Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:14.55730822Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:14.637600285Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:14.71876125Z", "value": 72.6},
{"timestamp": "2024-04-06T18:16:14.796959192Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:14.876962584Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:14.957044727Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:15.037238968Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:15.117248055Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:15.19753868Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:15.279961155Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:15.359567776Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:15.4372253Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:15.518372601Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:15.597011122Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:15.677495507Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:15.757095889Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:15.837615954Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:15.917196176Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:15.998385077Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:16.076955661Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:16.157264334Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:16.252490294Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:16.336286024Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:16.413461785Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:16.50878797Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:16.591045708Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:16.669227395Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:16.748904224Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:16.828823231Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:16.909816867Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:17.005097484Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:17.084767626Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:17.165221259Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:17.260511572Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:17.341172694Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:17.421240822Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:17.502384666Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:17.580676465Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:17.661116019Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:17.756745661Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:17.837046206Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:17.917087389Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:17.997113436Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:18.08557546Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:18.172212163Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:18.252605572Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:18.332964389Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:18.413063301Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:18.493586407Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:18.57312762Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:18.658181339Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:18.749134095Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:18.829235343Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:18.910256883Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:18.989574255Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:19.069244685Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:19.149146475Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:19.230022255Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:19.309380619Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:19.389191561Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:19.469251049Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:19.549108455Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:19.629489128Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:19.709418343Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:19.789714024Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:19.869047876Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:19.952067538Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:20.028797793Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:20.109116002Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:20.189123201Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:20.268688831Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:20.3524052Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:20.429634081Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:20.509165502Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:20.589421791Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:20.669381118Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:20.749204348Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:20.82881401Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:20.912750092Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:21.004951877Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:21.085626216Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:21.165201445Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:21.260281996Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:21.341269008Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:21.421156239Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:21.504181405Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:21.581246222Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:21.661625167Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:21.756893751Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:21.837067223Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:21.916521364Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:21.997416791Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:22.07805257Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:22.157200533Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:22.252622014Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:22.333101759Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:22.413209087Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:22.508406631Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:22.589057257Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:22.669964109Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:22.749271305Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:22.828932966Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:22.909099142Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:23.003985357Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:23.084489838Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:23.16502104Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:23.260346521Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:23.341048539Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:23.420741497Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:23.501209082Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:23.581000376Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:23.660603158Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:23.756377216Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:23.8398284Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:23.919840495Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:23.996993441Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:24.078410503Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:24.157100832Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:24.237051615Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:24.316910365Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:24.397105469Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:24.476923324Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:24.556876058Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:24.636893306Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:24.717393563Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:24.797088057Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:24.876920727Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:24.957237112Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:25.0374974Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:25.116715476Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:25.196878836Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:25.277021012Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:25.35685525Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:25.437138994Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:25.517176562Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:25.5968996Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:25.677449713Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:25.756916942Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:25.836954093Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:25.916717483Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:25.99754779Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:26.081459584Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:26.157134251Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:26.252895893Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:26.332859476Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:26.412969108Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:26.508274076Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:26.588816222Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:26.67184222Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:26.752810863Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:26.828521146Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:26.908884507Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:27.00441306Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:27.08581889Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:27.164905093Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:27.262843546Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:27.340767151Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:27.421123024Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:27.500924718Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:27.580698796Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:27.660716011Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:27.757408282Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:27.836808631Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:27.916858678Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:27.997376824Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:28.079199583Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:28.156272848Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:28.252312188Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:28.333316064Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:28.412781757Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:28.493475359Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:28.572803163Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:28.652972187Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:28.749413033Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:28.829280711Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:28.911798514Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:28.988984996Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:29.068872515Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:29.148865634Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:29.228674976Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:29.308731359Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:29.388486429Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:29.468665853Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:29.548562076Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:29.628855132Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:29.708944092Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:29.788768666Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:29.86896377Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:29.948802392Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:30.030510975Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:30.110196221Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:30.18846722Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:30.268142257Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:30.348733683Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:30.428821331Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:30.508241007Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:30.593888713Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:30.669170258Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:30.748666094Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:30.828706605Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:30.90866958Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:31.004205206Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:31.084160149Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:31.167277603Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:31.260087455Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:31.34262993Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:31.42072464Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:31.500894976Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:31.580190044Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:31.660747613Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:31.757452109Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:31.836706504Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:31.916791655Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:31.996931783Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:32.076857126Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:32.156591428Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:32.252593583Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:32.335637341Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:32.412899631Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:32.508045558Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:32.588820121Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:32.668377398Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:32.74905484Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:32.828991863Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:32.909826426Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:33.004207518Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:33.084343582Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:33.164826527Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:33.260804714Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:33.342322673Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:33.421209674Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:33.501834636Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:33.580643462Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:33.660980742Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:33.756145806Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:33.836170157Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:33.916540654Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:33.99634414Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:34.078582678Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:34.156560651Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:34.236787243Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:34.316625449Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:34.396671241Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:34.476733096Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:34.556645159Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:34.64094617Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:34.716865094Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:34.796420995Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:34.876306977Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:34.95676781Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:35.036521856Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:35.116842561Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:35.196832927Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:35.277256801Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:35.357153183Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:35.436454139Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:35.516625082Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:35.596554969Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:35.678909891Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:35.756393238Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:35.836670583Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:35.916231764Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:35.996985782Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:36.081384234Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:36.156812883Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:36.252791711Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:36.335637035Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:36.412728508Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:36.50783994Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:36.588424133Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:36.668088995Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:36.74896071Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:36.828346146Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:36.912610005Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:37.004223692Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:37.084951502Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:37.164522347Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:37.260210901Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:37.340701143Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:37.420481589Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:37.502717374Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:37.580062705Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:37.659862543Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:37.755676697Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:37.838273989Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:37.916385307Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:37.996906268Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:38.07884458Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:38.15689945Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:38.252052193Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:38.332608963Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:38.412635458Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:38.508032331Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:38.588170474Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:38.66866862Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:38.749007628Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:38.828460296Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:38.908662376Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:38.994792005Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:39.083576078Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:39.165736215Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:39.244556848Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:39.32773235Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:39.408412129Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:39.484642765Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:39.565340528Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:39.644560331Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:39.726272274Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:39.804600361Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:39.884431943Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:39.964400934Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:40.044556581Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:40.12442474Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:40.204173281Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:40.285191429Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:40.364005599Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:40.444406367Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:40.524587871Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:40.604933632Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:40.684437436Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:40.76458262Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:40.847193031Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:40.92454521Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:41.004683577Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:41.086185631Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:41.164493142Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:41.259881215Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:41.340352896Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:41.424029776Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:41.500744319Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:41.580545661Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:41.660395196Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:41.755931269Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:41.836969993Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:41.916555206Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:41.997613514Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:42.077623656Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:42.156481026Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:42.251911147Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:42.331708361Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:42.412848237Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:42.507779539Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:42.593100044Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:42.674867667Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:42.763371578Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:42.84440947Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:42.924270397Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:43.004349372Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:43.085826274Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:43.167723594Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:43.259966307Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:43.339855042Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:43.420212898Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:43.500502818Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:43.580389569Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:43.659723836Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:43.756935278Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:43.836735788Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:43.916414665Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:43.996501448Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:44.078870322Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:44.156504326Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:44.236143523Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:44.322597793Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:44.411752715Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:44.491967275Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:44.571778025Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:44.652683148Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:44.73233489Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:44.812537513Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:44.893880975Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:44.972013189Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:45.052321189Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:45.13319684Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:45.212337059Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:45.291731455Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:45.372462401Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:45.453466053Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:45.532428063Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:45.612125852Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:45.692281372Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:45.772481435Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:45.852845436Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:45.93190303Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:46.01408352Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:46.093510076Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:46.1729614Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:46.25278927Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:46.332159154Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:46.412244689Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:46.507568153Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:46.590663399Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:46.670344452Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:46.748040856Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:46.827749973Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:46.908347703Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:47.003635807Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:47.084690595Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:47.164344256Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:47.259576424Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:47.340483819Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:47.420110248Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:47.500306568Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:47.580105989Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:47.659924195Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:47.758036889Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:47.836151375Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:47.916119469Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:47.998556344Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:48.076392332Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:48.156134058Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:48.251873524Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:48.332017235Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:48.412173011Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:48.507000473Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:48.587758075Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:48.668144956Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:48.74840358Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:48.828002969Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:48.909103869Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:48.991057029Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:49.069736477Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:49.147930195Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:49.227862162Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:49.307643792Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:49.387625102Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:49.47034825Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:49.547840685Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:49.627572266Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:49.707636169Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:49.787754441Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:49.868688524Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:49.947850439Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:50.029329229Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:50.107763364Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:50.187867267Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:50.267515104Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:50.34771696Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:50.428555715Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:50.510554251Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:50.589405828Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:50.668827616Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:50.74770393Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:50.827975258Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:50.907691703Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:51.002879487Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:51.085190985Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:51.163492895Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:51.258895112Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:51.340687439Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:51.419740777Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:51.499761928Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:51.579427365Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:51.660394729Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:51.755190542Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:51.835597135Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:51.915720974Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:51.996564529Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:52.07621451Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:52.156110508Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:52.254109825Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:52.331655124Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:52.412037205Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:52.507505405Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:52.587879262Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:52.668766785Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:52.748239901Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:52.829634755Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:52.90801273Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:53.003304993Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:53.083268736Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:53.163963202Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:53.259376363Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:53.340105421Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:53.42012062Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:53.5004787Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:53.580226025Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:53.659518213Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:53.755850066Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:53.836381619Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:53.915954032Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:53.997194644Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:54.075956077Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:54.155691275Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:54.237057104Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:54.316569708Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:54.395893448Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:54.475957543Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:54.556090534Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:54.635985892Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:54.716641862Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:54.795899521Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:54.87591312Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:54.956198624Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:55.036176383Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:55.117851653Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:55.195451033Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:55.275483927Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:55.355746391Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:55.436505914Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:55.515881589Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:55.596160533Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:55.67830387Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:55.756039506Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:55.835759312Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:55.915944879Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:55.996097423Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:56.076147053Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:56.156273133Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:56.252886043Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:56.331475955Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:56.41197442Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:56.506969786Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:56.587818621Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:56.66742441Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:56.750859945Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:56.82761852Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:56.907504726Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:57.004289125Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:57.085288489Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:57.164034465Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:57.259313129Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:57.33931604Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:57.420528716Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:57.500246122Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:57.579834502Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:57.659768645Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:57.75530395Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:57.835739342Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:57.915827789Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:57.998810618Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:58.075743562Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:58.168585062Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:58.252162198Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:58.331908308Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:58.412518357Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:58.507350459Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:58.593110229Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:58.66859203Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:58.748003546Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:58.827414358Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:58.907391796Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:58.987464307Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:59.068165429Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:59.149171001Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:59.228238323Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:59.307635503Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:59.388101039Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:59.471054684Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:59.54745921Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:59.627441096Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:59.797297749Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:59.883177839Z", "value": 71.6},
{"timestamp": "2024-04-06T18:16:59.963557584Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:00.043746959Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:00.122903626Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:00.203760205Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:00.283598027Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:00.363812298Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:00.443765673Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:00.523888616Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:00.603978055Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:00.685250252Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:00.763526882Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:00.843389888Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:00.925711914Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:01.003827167Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:01.08298745Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:01.163588731Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:01.258981476Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:01.339556933Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:01.419716516Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:01.500189509Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:01.579770146Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:01.659418879Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:01.754967304Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:01.836714351Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:01.916039754Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:01.997782481Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:02.07752475Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:02.156493512Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:02.251357358Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:02.331933071Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:02.411026793Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:02.507046516Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:02.591030726Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:02.668045558Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:02.74731493Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:02.827838003Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:02.907718417Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:03.002875896Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:03.084119836Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:03.166391974Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:03.258952832Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:03.339853539Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:03.419995299Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:03.500020513Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:03.579944447Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:03.659354267Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:03.756978734Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:03.834975171Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:03.915884134Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:03.995791044Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:04.075775747Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:04.155393375Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:04.23632301Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:04.324213031Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:04.411269031Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:04.491456934Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:04.571520037Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:04.651557828Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:04.731559939Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:04.811662434Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:04.891011005Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:04.971989952Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:05.051642397Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:05.133188931Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:05.211670203Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:05.291501176Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:05.371566199Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:05.452579291Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:05.531816053Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:05.611635795Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:05.691298896Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:05.77169288Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:05.851599727Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:05.930965354Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:06.011379339Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:06.090966567Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:06.173686771Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:06.252411179Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:06.33115226Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:06.411784133Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:06.506781131Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:06.589274518Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:06.666977418Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:06.747516235Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:06.827398889Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:06.906987973Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:07.002698319Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:07.082931886Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:07.164256499Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:07.260559264Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:07.356328778Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:07.451364592Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:07.531535119Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:07.611415341Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:07.69151742Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:07.77335202Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:07.851426601Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:07.93141828Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:08.011372646Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:08.09086941Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:08.170761664Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:08.250912831Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:08.332104003Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:08.410962172Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:08.506353957Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:08.586682629Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:08.666874468Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:08.747357669Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:08.827385923Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:08.909170635Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:08.987830403Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:09.067414783Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:09.147189309Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:09.228503873Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:09.307578427Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:09.387554522Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:09.467847098Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:09.549240831Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:09.627507637Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:09.708715577Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:09.788169493Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:09.867592241Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:09.947663248Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:10.027573038Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:10.107552876Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:10.187341098Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:10.266589061Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:10.347680584Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:10.42757511Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:10.507397124Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:10.590195888Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:10.667504033Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:10.747268671Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:10.827222045Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:10.906636729Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:11.002451939Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:11.083301093Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:11.166137489Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:11.258908589Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:11.338468169Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:11.418989834Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:11.499556875Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:11.579753771Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:11.659364487Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:11.758046975Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:11.835782291Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:11.91550744Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:11.995994897Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:12.075459949Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:12.155925677Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:12.25065205Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:12.332594074Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:12.410940368Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:12.506398681Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:12.586989018Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:12.667010361Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:12.747879035Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:12.827336151Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:12.907780824Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:13.002731966Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:13.084047586Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:13.163211037Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:13.258856806Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:13.339597544Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:13.419556326Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:13.499704325Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:13.57937437Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:13.658697277Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:13.754199782Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:13.834912168Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:13.915747594Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:13.997984115Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:14.075362693Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:14.155635205Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:14.23542829Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:14.317161929Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:14.395467775Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:14.47502438Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:14.555654845Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:14.635520315Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:14.715202872Z", "value": 71.6},
{"timestamp": "2024-04-06T18:17:14.795253687Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:14.877126142Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:14.955319572Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:15.03567842Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:15.120384681Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:15.195850737Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:15.275585103Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:15.355628493Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:15.43494212Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:15.514961927Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:15.595250503Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:15.68290545Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:15.770671181Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:15.852103058Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:15.931058764Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:16.011394796Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:16.09135681Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:16.170934854Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:16.253938707Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:16.331836872Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:16.411473476Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:16.506583755Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:16.586869451Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:16.666418855Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:16.753321414Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:16.844920988Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:16.922797424Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:17.00269115Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:17.083615601Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:17.164204114Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:17.261814053Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:17.340937247Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:17.428221824Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:17.519452052Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:17.595763905Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:17.674838843Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:17.754728729Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:17.837282499Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:17.91777674Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:17.996109179Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:18.084177599Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:18.170130106Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:18.250914844Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:18.330522265Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:18.410919321Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:18.506436258Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:18.594997609Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:18.682061833Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:18.762528138Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:18.84630137Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:18.92321073Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:19.005183506Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:19.082741956Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:19.164007849Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:19.24299069Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:19.322721119Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:19.405548491Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:19.484136579Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:19.562611386Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:19.645548614Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:19.733617035Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:19.834632974Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:19.914677644Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:19.996069649Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:20.076067248Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:20.154879208Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:20.234922951Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:20.315894506Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:20.394376545Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:20.47541258Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:20.555544611Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:20.673341398Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:20.780066228Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:20.862333789Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:20.940670388Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:21.020440113Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:21.114082481Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:21.194527121Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:21.274461487Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:21.354902768Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:21.43447694Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:21.522675121Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:21.61237683Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:21.690700468Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:21.770434577Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:21.850387759Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:21.930316813Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:22.010680174Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:22.09276735Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:22.170608234Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:22.25091793Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:22.330554918Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:22.410385476Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:22.506113709Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:22.586710446Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:22.669935388Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:22.762262037Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:22.842960919Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:22.922873045Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:23.002880563Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:23.084256344Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:23.163021328Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:23.25877209Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:23.338335126Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:23.418369621Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:23.498616212Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:23.578347281Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:23.658347119Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:23.754485051Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:23.837334439Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:23.914621432Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:23.994757527Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:24.074708565Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:24.15436005Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:24.234565297Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:24.315459252Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:24.401096589Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:24.490352215Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:24.57036735Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:24.650926167Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:24.730319218Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:24.8103012Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:24.892011671Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:24.97064603Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:25.050396076Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:25.131999633Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:25.210255847Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:25.290847657Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:25.371342185Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:25.450573604Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:25.531683111Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:25.610331423Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:25.690332349Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:25.770292379Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:25.850214105Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:25.930851387Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:26.013236868Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:26.090302037Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:26.332199448Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:26.589245957Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:26.253650401Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:26.170245651Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:26.410613807Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:26.505751286Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:26.666455926Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:26.747220504Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:26.827967225Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:26.90629352Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:27.001711032Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:27.083393726Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:27.164125728Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:27.257831775Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:27.338528577Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:27.418624864Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:27.498765662Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:27.578572508Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:27.659581535Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:27.756536942Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:27.834565411Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:27.91525338Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:27.994535359Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:28.074314012Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:28.15421561Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:28.250298565Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:28.334302359Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:28.410489763Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:28.505879562Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:28.586850317Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:28.666228137Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:28.747976495Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:28.826763848Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:28.910812473Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:28.987340455Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:29.066335936Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:29.146213406Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:29.226251388Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:29.306354299Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:29.386215097Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:29.4672287Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:29.546181301Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:29.626251635Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:29.706277874Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:29.786052463Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:29.866480175Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:29.946355533Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:30.027590385Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:30.106300489Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:30.186034342Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:30.266199909Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:30.346108227Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:30.426051393Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:30.50670909Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:30.590249201Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:30.666209884Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:30.745850968Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:30.826325177Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:30.905936885Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:31.002118305Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:31.081942334Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:31.165146476Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:31.258620074Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:31.341293237Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:31.418274597Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:31.498193411Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:31.578000448Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:31.658054046Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:31.757681434Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:31.834230696Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:31.914010853Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:31.994293125Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:32.074549604Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:32.153950367Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:32.249594536Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:32.334066748Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:32.410221032Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:32.505543951Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:32.585911951Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:32.665817197Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:32.746246253Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:32.826397964Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:32.907171918Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:33.001530192Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:33.081981873Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:33.163394102Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:33.257557144Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:33.340543076Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:33.418037814Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:33.501882151Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:33.578175955Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:33.657901552Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:33.753502649Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:33.833852345Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:33.91375791Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:33.993914453Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:34.074801048Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:34.15395301Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:34.234103409Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:34.314416688Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:34.393875116Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:34.47393809Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:34.554886189Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:34.633961255Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:34.714195366Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:34.793944835Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:34.873837152Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:34.95378435Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:35.033841789Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:35.117232363Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:35.194084218Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:35.2739246Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:35.353824725Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:35.433752979Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:35.514767734Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:35.594390738Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:35.677344671Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:35.754002861Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:35.833955595Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:35.91372836Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:35.994010759Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:36.075149323Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:36.154369189Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:36.252022456Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:36.330200141Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:36.409776105Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:36.505385234Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:36.585715633Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:36.666023537Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:36.747329237Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:36.829072828Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:36.905832715Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:37.001190578Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:37.082600087Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:37.161688593Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:37.25737625Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:37.339905092Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:37.420790406Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:37.497808342Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:37.577832148Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:37.657652914Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:37.753430011Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:37.839849208Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:37.914135867Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:37.996662277Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:38.074188919Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:38.155147898Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:38.249575549Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:38.346703565Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:38.425769286Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:38.505891877Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:38.586849256Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:38.666844166Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:38.745961056Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:38.825832669Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:38.905751163Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:38.985821337Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:39.06593836Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:39.147946432Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:39.226073173Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:39.305864498Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:39.387328663Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:39.466822066Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:39.546082157Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:39.625810922Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:39.708477973Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:39.785741638Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:39.865451522Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:39.945809666Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:40.025894593Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:40.105552381Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:40.185648828Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:40.268843721Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:40.348061507Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:40.425965751Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:40.506080854Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:40.585710322Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:40.665660432Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:40.745703726Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:40.826637521Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:40.90558593Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:41.001130578Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:41.081823412Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:41.161518064Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:41.257201241Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:41.337851258Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:41.420316484Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:41.497884407Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:41.577754804Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:41.65980166Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:41.753372027Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:41.833795611Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:41.913992538Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:41.996919046Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:42.081102904Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:42.169356957Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:42.249633085Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:42.329830204Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:42.409904058Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:42.505126561Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:42.586723174Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:42.668465901Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:42.761158023Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:42.841497607Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:42.921538533Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:43.001599972Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:43.08157517Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:43.163496521Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:43.257285513Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:43.338427884Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:43.417643206Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:43.497997126Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:43.577517378Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:43.657801441Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:43.755706805Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:43.83394737Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:43.913842216Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:43.993624965Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:44.073539587Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:44.154201092Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:44.233579007Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:44.316607307Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:44.394231358Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:44.473626553Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:44.553605751Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:44.633597589Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:44.713447154Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:44.7933636Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:44.874272978Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:44.953544941Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:45.033596971Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:45.113417832Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:45.194798829Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:45.273490565Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:45.354606184Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:45.434272804Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:45.513712192Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:45.593387836Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:45.673913181Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:45.753544345Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:45.833638679Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:45.91537571Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:46.00931827Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:46.089626046Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:46.169474139Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:46.250050748Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:46.330327067Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:46.409475733Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:46.505402527Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:46.585357533Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:46.665717212Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:46.746264541Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:46.827781442Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:46.905600246Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:47.000925405Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:47.082611491Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:47.163754118Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:47.257408262Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:47.339994736Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:47.417612835Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:47.49755776Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:47.577380189Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:47.658483073Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:47.753347238Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:47.833469828Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:47.915897006Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:48.008741225Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:48.089485515Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:48.171939764Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:48.255846917Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:48.329669893Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:48.409298657Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:48.50482481Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:48.585322986Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:48.665659049Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:48.760884016Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:48.844129982Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:48.927378475Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:49.002434865Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:49.082974866Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:49.177487957Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:49.257582164Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:49.337490545Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:49.42020486Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:49.497549325Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:49.593095573Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:49.673641078Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:49.753537555Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:49.833458769Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:49.913499055Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:49.997547936Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:50.085967623Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:50.183252023Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:50.265304543Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:50.345918688Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:50.425414683Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:50.505845595Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:50.59030811Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:50.666444858Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:50.745656372Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:50.825900403Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:50.90566696Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:51.001169656Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:51.081567992Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:51.161896183Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:51.263427036Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:51.337718719Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:51.417503228Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:51.497780635Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:51.577555064Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:51.658879356Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:51.754335204Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:51.833835007Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:51.915174148Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:52.008868227Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:52.089555684Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:52.169371041Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:52.266819538Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:52.378573864Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:52.473035403Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:52.553396362Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:52.63338532Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:52.729350546Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:52.810300597Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:52.890188306Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:52.988861673Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:53.06536431Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:53.145593845Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:53.2407967Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:53.321573405Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:53.401589819Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:53.496601729Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:53.585057831Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:53.672985355Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:53.754836946Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:53.833371113Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:53.913076613Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:53.993055107Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:54.073360034Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:54.155592075Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:54.233170397Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:54.313254747Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:54.393332442Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:54.473096854Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:54.55600445Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:54.634324088Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:54.714693176Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:54.793692177Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:54.87316254Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:54.953084586Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:55.033076712Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:55.113190406Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:55.193371045Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:55.274116614Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:55.354097988Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:55.434006081Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:55.513205435Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:55.593179033Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:55.676004293Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:55.753283669Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:55.833804502Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:55.913225009Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:55.993672209Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:56.07305022Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:56.153228779Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:56.249455638Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:56.329267955Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:56.409829523Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:56.5047086Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:56.585047Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:56.666372636Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:56.781904227Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:56.861397663Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:56.938551631Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:57.018081451Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:57.09714714Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:57.181696152Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:57.257913475Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:57.337194718Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:57.417006427Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:57.49777638Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:57.577422616Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:57.65694882Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:57.752820894Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:57.833310366Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:57.913046458Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:57.993825788Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:58.080933916Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:58.171568556Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:58.249060574Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:58.32901622Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:58.408971577Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:58.504656066Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:58.584986306Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:58.668112718Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:58.760438279Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:58.840865063Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:58.920800772Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:59.001277028Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:59.083329196Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:59.1620457Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:59.254380988Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:59.336973479Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:59.416955012Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:59.497179619Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:59.576993344Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:59.657061022Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:59.737035004Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:59.818172287Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:59.897543578Z", "value": 70.7},
{"timestamp": "2024-04-06T18:17:59.978226395Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:00.057008403Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:00.137216882Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:00.21769813Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:00.296997133Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:00.379737751Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:00.457714764Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:00.537130887Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:00.616888067Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:00.697155234Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:00.776923135Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:00.857067358Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:00.937257884Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:01.016947929Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:01.097047479Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:01.177318518Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:01.257295668Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:01.33693496Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:01.416854765Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:01.503547595Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:01.577662509Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:01.656957063Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:01.752605136Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:01.834378454Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:01.913049453Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:01.993389261Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:02.077191869Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:02.153613449Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:02.24850907Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:02.328807213Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:02.408830795Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:02.504256979Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:02.584808723Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:02.666638138Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:02.760446649Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:02.84074012Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:02.920895223Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:03.00077714Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:03.080903347Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:03.161199474Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:03.259817384Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:03.336963769Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:03.416759637Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:03.497194581Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:03.578301784Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:03.656894799Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:03.752693848Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:03.835440963Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:03.912897621Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:03.99273605Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:04.07318917Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:04.152809934Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:04.232714763Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:04.313260907Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:04.39545474Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:04.473482088Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:04.553039588Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:04.63282736Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:04.712615901Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:04.792741116Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:04.872621433Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:04.955240931Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:05.033505848Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:05.112709586Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:05.193358643Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:05.272853007Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:05.352683948Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:05.432821738Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:05.513569003Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:05.592713541Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:05.674443435Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:05.752846913Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:05.833168352Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:05.915627242Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:06.008159011Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:06.090363436Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:06.168723393Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:06.248700735Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:06.328669981Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:06.410244354Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:06.504230722Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:06.585492582Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:06.666150983Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:06.760907499Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:06.842614065Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:06.922854736Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:07.001799369Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:07.088923304Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:07.177172141Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:07.261811233Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:07.337163977Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:07.417207559Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:07.497103748Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:07.576912577Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:07.656669757Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:07.752436454Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:07.833882155Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:07.912999876Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:07.993679493Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:08.07266051Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:08.152983869Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:08.248361541Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:08.328707044Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:08.409964104Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:08.504187849Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:08.58474481Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:08.666422063Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:08.760111854Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:08.840594926Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:08.921042478Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:09.001862896Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:09.081155914Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:09.160544837Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:09.241169286Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:09.322068296Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:09.403260779Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:09.482681702Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:09.561305405Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:09.64081164Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:09.721359385Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:09.800717523Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:09.881290964Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:09.961745332Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:10.047666829Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:10.136896503Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:10.216787796Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:10.296782002Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:10.377272818Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:10.456610413Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:10.536586282Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:10.618044431Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:10.697068008Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:10.777911337Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:10.856567713Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:10.936494526Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:11.016688477Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:11.096778555Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:11.177052698Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:11.256511541Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:11.337242422Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:11.417282516Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:11.497090129Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:11.577455984Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:11.657357741Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:11.762025089Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:11.849443362Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:11.928817212Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:12.011719336Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:12.089041209Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:12.170617054Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:12.248568498Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:12.331789215Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:12.408711886Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:12.504863449Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:12.584592981Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:12.66534959Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:12.759994458Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:12.840519194Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:12.9206294Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:13.000643158Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:13.081225078Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:13.160485584Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:13.256331258Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:13.336658073Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:13.416394389Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:13.499873059Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:13.576592657Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:13.656454702Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:13.752021398Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:13.833013977Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:13.912707157Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:13.992358801Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:14.076187361Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:14.152612365Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:14.232466282Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:14.3125474Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:14.392524518Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:14.472902725Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:14.55269357Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:14.635567885Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:14.712492508Z", "value": 70.7},
{"timestamp": "2024-04-06T18:18:14.792381945Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:14.872369943Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:14.953106168Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:15.032840564Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:15.11250472Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:15.200088946Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:15.288327959Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:15.368863095Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:15.448394707Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:15.528401968Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:15.608412686Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:15.68852718Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:15.76979608Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:15.848895497Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:15.928395748Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:16.008368066Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:16.088888546Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:16.169661635Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:16.248615452Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:16.328982395Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:16.410261503Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:16.504302303Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:16.584391869Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:16.66917461Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:16.759874787Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:16.84027357Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:16.921072259Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:17.000387454Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:17.080570876Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:17.160268056Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:17.255993153Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:17.336365952Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:17.416253885Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:17.500578832Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:17.57646681Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:17.656397559Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:17.751780222Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:17.832302142Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:17.912324508Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:17.992927164Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:18.075032708Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:18.152409589Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:18.247839388Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:18.328500189Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:18.408234809Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:18.488686553Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:18.568236564Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:18.649817945Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:18.744120347Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:18.824285498Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:18.904214583Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:18.984395669Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:19.064243826Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:19.144449329Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:19.226382551Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:19.304311531Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:19.3841946Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:19.464594536Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:19.544355876Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:19.624195457Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:19.704182142Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:19.785001824Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:19.864284026Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:19.9444694Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:20.024243957Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:20.104556148Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:20.184247376Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:20.264339214Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:20.344349068Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:20.424130984Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:20.504822025Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:20.584149539Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:20.665048133Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:20.744331295Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:20.827490124Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:20.904622556Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:20.999893218Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:21.081924842Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:21.160181535Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:21.255747303Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:21.33614775Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:21.418102605Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:21.497179302Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:21.576237215Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:21.656272477Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:21.751898917Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:21.832180484Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:21.912191617Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:21.993498405Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:22.072225181Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:22.152255642Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:22.247865026Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:22.328157921Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:22.40807795Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:22.503804071Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:22.584176582Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:22.664199652Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:22.759613739Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:22.840346444Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:22.920089992Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:23.000323463Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:23.0802585Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:23.162000106Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:23.255802153Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:23.336225929Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:23.416087142Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:23.496328548Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:23.5760488Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:23.682580925Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:23.771473668Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:23.849450424Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:23.928308336Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:24.007991692Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:24.08809297Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:24.168769323Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:24.248080773Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:24.32838442Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:24.408231329Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:24.488335135Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:24.568357821Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:24.648110105Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:24.728216535Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:24.808451478Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:24.889624121Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:24.968112207Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:25.048377806Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:25.12803969Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:25.208911147Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:25.288104229Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:25.368445572Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:25.450349067Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:25.528158718Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:25.60862867Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:25.688043704Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:25.767974997Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:25.849836892Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:25.928141585Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:26.010045336Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:26.08814622Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:26.168181834Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:26.248179687Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:26.328021156Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:26.408034114Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:26.503759082Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:26.586233683Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:26.664159207Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:26.765110408Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:26.84354979Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:26.920476141Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:27.000163529Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:27.080425544Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:27.162748368Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:27.255749068Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:27.336495373Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:27.415837767Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:27.496438408Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:27.575987843Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:27.656269026Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:27.75203649Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:27.83204548Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:27.912061766Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:27.992305764Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:28.072142849Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:28.152118654Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:28.247431909Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:28.329756653Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:28.407947618Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:28.503437193Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:28.583916937Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:28.663963943Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:28.759647823Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:28.839841549Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:28.92300809Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:29.000316363Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:29.080631882Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:29.160073764Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:29.239886017Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:29.322875341Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:29.400704608Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:29.482436517Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:29.56014396Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:29.639861684Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:29.720663669Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:29.799803599Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:29.879825196Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:29.95988129Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:30.04135867Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:30.12098817Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:30.202249869Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:30.280152705Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:30.359812541Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:30.439970395Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:30.520411642Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:30.617887755Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:30.696720835Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:30.775796124Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:30.856231868Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:30.935902552Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:31.015810805Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:31.096047859Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:31.178310139Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:31.257514293Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:31.337019856Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:31.4158514Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:31.496729001Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:31.576206212Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:31.655780384Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:31.773223696Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:31.848295414Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:31.928450068Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:32.008122864Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:32.087951788Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:32.167921802Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:32.249703151Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:32.332773691Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:32.411144977Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:32.503433097Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:32.583712616Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:32.663711717Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:32.75916574Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:32.842272889Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:32.919961803Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:32.999883176Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:33.080422984Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:33.160503174Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:33.255224649Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:33.335733001Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:33.417909009Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:33.496440487Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:33.57596061Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:33.655859039Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:33.751360615Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:33.831713414Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:33.911779587Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:33.991917282Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:34.071626878Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:34.156222641Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:34.231966906Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:34.311955767Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:34.391725012Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:34.471729841Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:34.553949113Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:34.631991149Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:34.711697897Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:34.791647302Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:34.871539011Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:34.952072675Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:35.031919968Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:35.112549504Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:35.19258355Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:35.271726583Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:35.351686836Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:35.431647665Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:35.51193848Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:35.592120622Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:35.677472325Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:35.75196564Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:35.832157606Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:35.912010883Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:35.992104257Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:36.071640604Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:36.15178905Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:36.249054922Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:36.327693025Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:36.407663262Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:36.503595623Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:36.583788262Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:36.664741383Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:36.759171722Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:36.842042613Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:36.919709095Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:36.999721444Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:37.080909063Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:37.159804703Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:37.254960645Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:37.335872967Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:37.417180298Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:37.495992738Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:37.575530845Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:37.655732572Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:37.751417828Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:37.831807971Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:37.911628607Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:37.996397907Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:38.072721503Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:38.151769816Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:38.246893853Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:38.32763731Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:38.407657308Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:38.503501701Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:38.587765942Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:38.663759841Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:38.759529641Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:38.839672711Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:38.919571108Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:38.999649378Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:39.07982416Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:39.160789442Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:39.239645658Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:39.319644503Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:39.399533108Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:39.479740306Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:39.559964272Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:39.639732141Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:39.729213847Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:39.815236081Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:39.895685489Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:39.975623214Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:40.055570795Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:40.136394668Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:40.217218029Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:40.297043402Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:40.376306148Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:40.455678014Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:40.535729307Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:40.61729456Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:40.696007479Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:40.776224982Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:40.859369538Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:40.935821359Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:41.016353998Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:41.095996906Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:41.175815718Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:41.255639203Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:41.335728353Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:41.420166067Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:41.495972316Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:41.576022458Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:41.655981015Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:41.751387294Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:41.831978558Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:41.911835035Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:42.008072229Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:42.088108963Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:42.167819903Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:42.247668987Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:42.327559864Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:42.412493197Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:42.503628863Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:42.58529594Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:42.663872891Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:42.759055841Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:42.839824289Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:42.919444925Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:42.999550939Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:43.080757214Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:43.159913687Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:43.255012892Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:43.336556353Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:43.415368153Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:43.496028505Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:43.575638452Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:43.657950781Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:43.750931896Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:43.831421815Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:43.911875895Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:43.992177302Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:44.072101587Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:44.152036752Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:44.234435736Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:44.312309547Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:44.392397961Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:44.471920324Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:44.551868801Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:44.631837438Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:44.712094621Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:44.794753959Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:44.873041788Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:44.952728343Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:45.034407901Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:45.111971598Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:45.192150093Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:45.272016713Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:45.352521481Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:45.432341093Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:45.512867589Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:45.591947422Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:45.671705114Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:45.752058105Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:45.831949366Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:45.914312126Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:46.007252729Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:46.087497303Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:46.167795286Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:46.2479933Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:46.327735728Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:46.407769838Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:46.505059293Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:46.58409615Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:46.663231695Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:46.758928535Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:46.839861337Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:46.91942114Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:47.000219573Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:47.08148988Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:47.159441996Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:47.254820658Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:47.335521971Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:47.416291604Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:47.495467597Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:47.575397802Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:47.661228963Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:47.751586098Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:47.836600519Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:47.918623886Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:48.007466229Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:48.096372381Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:48.247858287Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:48.33031548Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:48.407397767Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:48.502929582Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:48.58387928Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:48.663997486Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:48.759386036Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:48.840012052Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:48.92086943Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:48.999509068Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:49.080084684Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:49.15973092Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:49.242675155Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:49.319563842Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:49.401041926Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:49.481942567Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:49.55926796Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:49.639314645Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:49.719830005Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:49.799519185Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:49.879672079Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:49.959039785Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:50.039469256Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:50.119525029Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:50.199549891Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:50.282036588Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:50.360268705Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:50.440444223Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:50.519367479Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:50.601888384Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:50.679709107Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:50.765672204Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:50.842938557Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:50.919641066Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:50.999464006Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:51.080747498Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:51.162577392Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:51.2567172Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:51.336272235Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:51.415689574Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:51.496048229Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:51.575371423Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:51.655273179Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:51.753952401Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:51.832262151Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:51.912405412Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:52.008143757Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:52.090370644Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:52.167666149Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:52.248753127Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:52.329327495Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:52.40763126Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:52.502591552Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:52.584697224Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:52.66414541Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:52.759497993Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:52.842026322Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:52.919376802Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:52.999705665Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:53.079834207Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:53.160016381Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:53.255608644Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:53.335896611Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:53.418369996Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:53.495864157Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:53.575939451Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:53.655582742Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:53.750998749Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:53.831766557Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:53.910915479Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:53.992907485Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:54.07196287Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:54.151911955Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:54.23190072Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:54.311602828Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:54.391957002Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:54.471689894Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:54.552797673Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:54.631812705Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:54.71171827Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:54.791513466Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:54.871493399Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:54.952277304Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:55.03127976Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:55.113262327Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:55.191720877Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:55.271879403Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:55.351878088Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:55.431641284Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:55.51145088Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:55.591582846Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:55.6734361Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:55.751719481Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:55.831436565Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:55.911915188Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:56.006636215Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:56.086788853Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:56.167374837Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:56.247420722Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:56.327539024Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:56.407551309Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:56.502723475Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:56.584513368Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:56.663317328Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:56.758803479Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:56.840229595Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:56.919397108Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:56.999370033Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:57.081851226Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:57.159278315Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:57.254454544Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:57.33547493Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:57.418462877Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:57.495731118Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:57.575968588Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:57.655948361Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:57.750823213Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:57.831803663Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:57.911647499Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:58.009482909Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:58.087291472Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:58.170060634Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:58.247736492Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:58.327548744Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:58.407310372Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:58.502745387Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:58.586790779Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:58.663529705Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:58.758622222Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:58.839637232Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:58.919398412Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:58.999918763Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:59.084228445Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:59.159926182Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:59.239674017Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:59.328153671Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:59.415327686Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:59.495316771Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:59.575487937Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:59.65550499Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:59.736549728Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:59.815484824Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:59.895345717Z", "value": 71.5},
{"timestamp": "2024-04-06T18:18:59.975351154Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:00.055485232Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:00.135310508Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:00.215955532Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:00.296615788Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:00.375035746Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:00.455929379Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:00.535291293Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:00.615462843Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:00.696566206Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:00.775369173Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:00.856741561Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:00.935791057Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:01.015336652Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:01.095306729Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:01.176364331Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:01.254721728Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:01.336445286Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:01.417284167Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:01.494999673Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:01.576000027Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:01.655930615Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:01.75099382Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:01.831723645Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:01.914631176Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:02.006732798Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:02.086945405Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:02.167194043Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:02.247900539Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:02.327276885Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:02.407392115Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:02.507912658Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:02.582938807Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:02.663225686Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:02.758599804Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:02.839032987Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:02.919614683Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:02.99888882Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:03.081614046Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:03.159424369Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:03.254302005Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:03.335290775Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:03.415788118Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:03.495459282Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:03.575691536Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:03.656932435Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:03.750530801Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:03.830934864Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:03.911481711Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:03.991226923Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:04.071210344Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:04.151223269Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:04.235233973Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:04.311945379Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:04.391303197Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:04.471368346Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:04.551352791Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:04.631224083Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:04.710786894Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:04.792684852Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:04.871315019Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:04.951385192Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:05.031238405Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:05.111395234Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:05.191581632Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:05.270970074Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:05.352610271Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:05.431368662Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:05.510931697Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:05.591186288Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:05.670881291Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:05.75048311Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:05.831209063Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:05.914831701Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:06.006345673Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:06.086925705Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:06.167035206Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:06.248706059Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:06.327880932Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:06.409430473Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:06.503880938Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:06.583742183Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:06.662516126Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:06.757973029Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:06.841863604Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:06.918854659Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:06.998813152Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:07.080610693Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:07.159431005Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:07.258597781Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:07.335633412Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:07.41462518Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:07.495362685Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:07.575706395Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:07.656369339Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:07.751127199Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:07.831478941Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:07.911298457Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:08.00634819Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:08.086898174Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:08.181631777Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:08.276883143Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:08.358518571Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:08.439452237Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:08.520507151Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:08.599490119Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:08.679411492Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:08.759820035Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:08.839580094Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:08.919337242Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:08.998418515Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:09.07894341Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:09.159470386Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:09.240130002Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:09.318945577Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:09.400344813Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:09.479214885Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:09.558924832Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:09.638907389Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:09.718891482Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:09.798913783Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:09.878884212Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:09.961100795Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:10.039132271Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:10.118304232Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:10.199202217Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:10.280485676Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:10.359419268Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:10.439606626Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:10.520160706Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:10.599915998Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:10.679477656Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:10.758818994Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:10.838967152Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:10.918893805Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:11.005426889Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:11.093947886Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:11.174357101Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:11.259434818Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:11.335370668Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:11.414517541Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:11.494995812Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:11.582889351Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:11.670018821Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:11.751643338Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:11.832195626Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:11.911002721Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:12.006322343Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:12.087025543Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:12.171197496Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:12.258655576Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:12.342663977Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:12.422886503Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:12.503636455Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:12.582907553Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:12.662974718Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:12.759127848Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:12.838867939Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:12.918776288Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:12.998922974Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:13.079836287Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:13.159050456Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:13.25441715Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:13.335247167Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:13.415679966Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:13.495837916Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:13.574989493Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:13.654748272Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:13.750089334Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:13.830979032Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:13.912362107Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:13.991510036Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:14.070879598Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:14.150917067Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:14.231249546Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:14.311406215Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:14.390304031Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:14.472177445Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:14.550824923Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:14.630750104Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:14.710818165Z", "value": 71.5},
{"timestamp": "2024-04-06T18:19:14.791501301Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:14.870837583Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:14.950771948Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:15.037151399Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:15.111415209Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:15.190777026Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:15.270515486Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:15.350779612Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:15.430209558Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:15.51042194Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:15.593500992Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:15.671492051Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:15.751486416Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:15.830830922Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:15.910882375Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:16.006492174Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:16.088250004Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:16.169463382Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:16.247252233Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:16.326787459Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:16.40674192Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:16.501871397Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:16.582566757Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:16.66245469Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:16.76508161Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:16.853814577Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:16.934573713Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:17.014606318Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:17.094782188Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:17.174606472Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:17.254748934Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:17.335916968Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:17.414904288Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:17.49519107Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:17.57446076Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:17.654523861Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:17.750169052Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:17.840112841Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:17.927291976Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:18.006708194Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:18.086931392Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:18.16671798Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:18.246994874Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:18.326994647Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:18.407033908Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:18.506613006Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:18.582948505Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:18.662588117Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:18.75816934Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:18.838666587Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:18.918597239Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:18.998604148Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:19.080061016Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:19.1589284Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:19.239020589Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:19.318630248Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:19.3985281Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:19.479226693Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:19.559020512Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:19.640571909Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:19.718389687Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:19.798415892Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:19.878847795Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:19.958652847Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:20.038658284Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:20.119435565Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:20.199657706Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:20.278377057Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:20.35872528Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:20.438425723Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:20.519767678Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:20.598504501Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:20.67847717Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:20.759822901Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:20.838489868Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:20.918953675Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:20.998910279Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:21.078503778Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:21.158238558Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:21.256745395Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:21.335777931Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:21.414700675Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:21.494796288Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:21.574473148Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:21.654604761Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:21.750116224Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:21.832510344Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:21.910760796Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:22.0064737Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:22.086886531Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:22.166548702Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:22.24640569Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:22.32616319Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:22.409756164Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:22.501988731Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:22.582853532Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:22.6627262Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:22.758101118Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:22.838572893Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:22.918438394Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:23.001260996Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:23.082556391Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:23.15879861Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:23.253849686Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:23.334076532Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:23.413886992Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:23.494692337Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:23.57891949Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:23.654401801Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:23.749631086Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:23.830544048Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:23.910587661Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:23.990362152Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:24.070020867Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:24.15206993Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:24.230594624Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:24.310387164Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:24.390930683Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:24.470966008Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:24.550638803Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:24.630721681Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:24.713990301Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:24.790525289Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:24.87057927Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:24.95037469Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:25.030754465Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:25.109993882Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:25.190743002Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:25.273377924Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:25.350815348Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:25.430546064Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:25.510309516Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:25.590647626Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:25.670855752Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:25.750586051Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:25.832049479Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:25.910615485Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:26.006258884Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:26.090958967Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:26.166041757Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:26.246744637Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:26.326519161Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:26.407951036Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:26.501875835Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:26.582318938Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:26.665676135Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:26.763178775Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:26.838219196Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:26.917946808Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:27.000513345Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:27.079320504Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:27.158480145Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:27.254217656Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:27.334772888Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:27.426151883Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:27.510260283Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:27.593377319Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:27.672067645Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:27.750436818Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:27.83025227Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:27.910256715Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:28.00546296Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:28.086138288Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:28.167536852Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:28.246669964Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:28.325657124Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:28.406349188Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:28.501695242Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:28.582440362Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:28.662690376Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:28.762245154Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:28.838446637Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:28.918517706Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:28.998358118Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:29.078287907Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:29.158326656Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:29.238269948Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:29.321095846Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:29.397835699Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:29.478544372Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:29.56009868Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:29.639166Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:29.718407017Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:29.798225253Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:29.879315623Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:29.958193855Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:30.038392604Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:30.11817292Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:30.198138645Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:30.280920927Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:30.358594576Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:30.439954835Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:30.518135048Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:30.598311045Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:30.678224641Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:30.758430943Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:30.838258939Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:30.918566777Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:30.999263065Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:31.07838389Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:31.158406479Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:31.254565784Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:31.33426146Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:31.414219472Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:31.495009809Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:31.575749809Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:31.653938885Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:31.750413968Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:31.833477084Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:31.909803239Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:31.990739112Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:32.070281699Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:32.151793351Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:32.245993383Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:32.32610106Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:32.406247266Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:32.502646988Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:32.582215079Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:32.662548293Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:32.758633679Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:32.838416714Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:32.918117286Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:32.998473156Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:33.07827248Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:33.158455677Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:33.256896146Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:33.334995718Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:33.414843938Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:33.495022783Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:33.573683702Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:33.65363109Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:33.749189753Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:33.832551077Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:33.910467832Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:33.990368405Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:34.070050544Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:34.150155629Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:34.230205418Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:34.310023654Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:34.393094737Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:34.470316449Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:34.550047196Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:34.629974776Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:34.710232374Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:34.789698992Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:34.870305296Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:34.951744468Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:35.030180553Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:35.10992602Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:35.190048674Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:35.27076157Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:35.349871866Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:35.43005676Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:35.513624805Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:35.590662676Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:35.670834546Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:35.750044427Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:35.83188088Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:35.909641538Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:36.005523786Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:36.08693627Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:36.165983718Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:36.246358852Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:36.326486018Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:36.462039975Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:36.549504391Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:36.629555332Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:36.727430774Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:36.806114924Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:36.885312645Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:36.981236749Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:37.062265423Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:37.142144395Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:37.23766085Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:37.320482236Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:37.398110029Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:37.493562003Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:37.573898002Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:37.653909358Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:37.749553461Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:37.829993524Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:37.913260416Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:38.005284758Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:38.086393368Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:38.166068019Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:38.246087216Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:38.326015116Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:38.406098953Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:38.503969819Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:38.582115631Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:38.662014699Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:38.757316369Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:38.83824933Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:38.91817851Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:38.998002442Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:39.077515012Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:39.157807906Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:39.237970048Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:39.320960715Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:39.398011929Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:39.477956534Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:39.557963666Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:39.639191925Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:39.718069388Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:39.797949384Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:39.878110662Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:39.959350056Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:40.038125247Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:40.117857594Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:40.20061066Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:40.280222975Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:40.358018673Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:40.437741229Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:40.518018986Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:40.597944775Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:40.677945923Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:40.761522961Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:40.838023069Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:40.917831577Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:40.998135159Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:41.078372789Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:41.158078992Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:41.253079764Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:41.337798279Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:41.414090258Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:41.494217295Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:41.57455947Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:41.653701318Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:41.749532814Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:41.829445066Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:41.910158378Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:42.004950253Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:42.085416652Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:42.165468233Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:42.246194281Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:42.325447362Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:42.405635872Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:42.504619447Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:42.582205032Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:42.661819587Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:42.757311913Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:42.839002734Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:42.917658276Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:42.998071202Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:43.08492544Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:43.173233156Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:43.253719363Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:43.333726271Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:43.416823179Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:43.494142683Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:43.574233368Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:43.654218612Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:43.748997463Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:43.829636823Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:43.909520019Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:43.990009906Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:44.069714477Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:44.149654985Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:44.230779435Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:44.309812675Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:44.389736287Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:44.469683452Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:44.549410103Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:44.629920342Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:44.710174676Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:44.789750415Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:44.870736176Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:44.949894088Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:45.03052676Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:45.109799745Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:45.189777438Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:45.272927081Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:45.349852791Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:45.429797908Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:45.509728816Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:45.589240874Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:45.669591464Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:45.750215432Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:45.831705964Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:45.909850815Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:46.005573447Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:46.087482316Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:46.165876289Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:46.24628048Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:46.325779706Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:46.407957633Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:46.50141971Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:46.581675803Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:46.662570876Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:46.75676582Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:46.837061178Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:46.917702586Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:47.00091271Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:47.082509802Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:47.157830672Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:47.253448663Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:47.334049431Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:47.413798386Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:47.494058768Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:47.57436123Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:47.653728263Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:47.749160813Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:47.829496844Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:47.909692489Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:48.005067023Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:48.085354477Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:48.166872145Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:48.246003369Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:48.325593444Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:48.405630592Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:48.501232935Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:48.58206388Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:48.661435073Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:48.760865978Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:48.837771272Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:48.917612452Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:48.997258911Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:49.077311932Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:49.157709498Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:49.237947032Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:49.319962302Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:49.398404019Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:49.478599312Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:49.557585224Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:49.650752931Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:49.733359948Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:49.813138024Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:49.895389359Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:49.973123201Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:50.052966653Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:50.133174458Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:50.213171831Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:50.293854647Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:50.373263728Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:50.455624984Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:50.53347969Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:50.613944041Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:50.693946374Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:50.773271775Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:50.870248684Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:50.95088654Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:51.033408084Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:51.10933267Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:51.189898301Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:51.269234038Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:51.349716021Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:51.429118927Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:51.509642126Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:51.591617332Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:51.669935592Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:51.749424002Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:51.829167998Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:51.909882493Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:52.004787905Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:52.08526144Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:52.168204074Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:52.245396057Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:52.325210677Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:52.406344567Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:52.501126202Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:52.581436376Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:52.661718166Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:52.758579714Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:52.837584186Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:52.917713079Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:52.998295543Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:53.077637808Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:53.157126282Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:53.253052626Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:53.336455935Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:53.413874319Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:53.494025388Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:53.573545831Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:53.652898816Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:53.748842216Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:53.829273383Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:53.90943498Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:53.989533569Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:54.069514526Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:54.149317401Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:54.229460726Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:54.308962545Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:54.390997303Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:54.472873468Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:54.549753034Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:54.629982407Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:54.709400257Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:54.789339197Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:54.86939609Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:54.950423612Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:55.030232983Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:55.109723921Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:55.18972587Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:55.268965063Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:55.349403205Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:55.429325921Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:55.509758816Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:55.588876696Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:55.66916239Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:55.749326035Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:55.829720914Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:55.909340876Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:56.00471925Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:56.08634847Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:56.165533103Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:56.245717548Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:56.32508999Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:56.405455716Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:56.500666217Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:56.581522345Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:56.663599888Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:56.756472457Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:56.83700276Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:56.919564145Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:56.998590121Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:57.080205837Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:57.157122299Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:57.25736364Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:57.34793543Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:57.429596779Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:57.509079141Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:57.588699359Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:57.669350751Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:57.749248795Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:57.829465976Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:57.909573877Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:58.005102172Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:58.084959767Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:58.164790547Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:58.246734937Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:58.32527003Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:58.405673773Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:58.500408399Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:58.581167151Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:58.661747151Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:58.764272598Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:58.852808923Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:58.93331593Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:59.01582733Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:59.093101362Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:59.173008462Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:59.253420364Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:59.334187372Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:59.413147428Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:59.493661699Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:59.577950708Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:59.653817372Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:59.752411601Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:59.831151912Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:59.909488188Z", "value": 70.6},
{"timestamp": "2024-04-06T18:19:59.990261245Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:00.070543866Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:00.160476294Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:00.259390652Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:00.36071507Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:00.438571856Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:00.51706727Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:00.596919521Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:00.677515489Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:00.760479435Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:00.837786747Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:00.919296383Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:01.00488559Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:01.093853789Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:01.211798798Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:01.349039322Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:01.466017478Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:01.563019668Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:01.638780316Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:01.733708607Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:01.829637192Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:01.908930305Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:02.004557991Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:02.092373225Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:02.184491327Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:02.262349169Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:02.349861201Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:02.436568142Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:02.53285276Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:02.612854228Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:02.694635641Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:02.772591052Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:02.852740073Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:02.936419767Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:03.014972428Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:03.092926911Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:03.173922304Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:03.261123615Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:03.348079772Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:03.429947649Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:03.509363963Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:03.589255095Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:03.669176467Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:03.748651885Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:03.829262444Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:03.908706054Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:03.988852867Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:04.069559747Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:04.149514879Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:04.230260319Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:04.309092022Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:04.391697663Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:04.468706285Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:04.54883041Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:04.628697446Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:04.708839747Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:04.793214292Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:04.883991044Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:04.966873646Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:05.054402478Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:05.142331856Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:05.25256758Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:05.33324822Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:05.414920448Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:05.493883799Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:05.575054169Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:05.65257921Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:05.73872714Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:05.817548506Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:05.894221223Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:05.988768041Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:06.086224024Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:06.168247838Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:06.245135916Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:06.324799494Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:06.404656194Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:06.500959084Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:06.580609127Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:06.667358467Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:06.756288074Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:06.840033432Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:06.961787259Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:07.044958247Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:07.127678128Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:07.227712459Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:07.346054334Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:07.430892625Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:07.510105226Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:07.588719008Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:07.669193247Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:07.748884729Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:07.890882845Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:07.983358164Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:08.068524745Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:08.151156722Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:08.248128927Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:08.332923026Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:08.433410224Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:08.533116202Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:08.615716979Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:08.693546117Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:08.775704363Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:08.855796392Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:08.934560991Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:09.012785171Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:09.093619123Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:09.174274674Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:09.253673772Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:09.336366677Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:09.420852935Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:09.507785508Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:09.58851306Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:09.676087204Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:09.768131258Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:09.84641755Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:09.924603042Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:10.00459331Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:10.084306809Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:10.164863512Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:10.244457715Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:10.328327777Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:10.404650124Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:10.484387591Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:10.564567716Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:10.644524417Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:10.724250076Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:10.804287512Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:10.886486271Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:10.97976057Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:11.060717819Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:11.140172757Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:11.2359727Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:11.318236579Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:11.412790693Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:11.496857173Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:11.57243446Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:11.652336728Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:11.747860094Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:11.828342301Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:11.908513466Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:12.004228033Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:12.087869902Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:12.164833692Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:12.244856537Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:12.327461633Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:12.405292467Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:12.511259211Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:12.596980003Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:12.685899977Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:12.771831042Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:12.852250976Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:12.932454974Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:13.012565562Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:13.092817496Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:13.172651251Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:13.255350781Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:13.332882477Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:13.412232326Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:13.493246024Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:13.572127679Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:13.652189435Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:13.747796994Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:13.828623714Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:13.90810982Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:13.988055736Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:14.06803298Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:14.148140369Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:14.22832731Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:14.308073257Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:14.388420903Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:14.468190882Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:14.558249806Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:14.64400631Z", "value": 70.6},
{"timestamp": "2024-04-06T18:20:14.763771391Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:14.852617862Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:14.932090816Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:15.019006813Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:15.107766851Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:15.188189409Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:15.268120221Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:15.348662364Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:15.428513911Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:15.508024273Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:15.590817435Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:15.668353867Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:15.748003878Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:15.828249028Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:15.908061023Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:16.003461988Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:16.084398437Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:16.165338662Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:16.244603103Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:16.324526555Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:16.404041333Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:16.499574939Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:16.580165402Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:16.660219286Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:16.759973937Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:16.836800702Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:16.916201911Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:16.99682879Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:17.076065103Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:17.156005163Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:17.251860723Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:17.33501843Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:17.412214477Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:17.492182793Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:17.571881892Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:17.65183232Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:17.747651847Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:17.82809687Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:17.909027558Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:18.003756137Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:18.083932966Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:18.16394237Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:18.244468033Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:18.326090021Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:18.406742148Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:18.499947167Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:18.57995862Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:18.659991608Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:18.755525406Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:18.835920572Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:18.915909944Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:18.996789145Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:19.076164914Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:19.156170862Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:19.235824169Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:19.316034406Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:19.396288804Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:19.476161471Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:19.557062816Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:19.635912791Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:19.715894931Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:19.796357873Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:19.875908331Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:19.955805127Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:20.036859529Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:20.117599656Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:20.195959613Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:20.275863449Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:20.357563677Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:20.435883025Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:20.515927406Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:20.595931722Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:20.680601564Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:20.756473253Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:20.836175744Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:20.917456002Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:20.996457946Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:21.076231925Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:21.15595672Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:21.254343043Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:21.333402971Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:21.412926645Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:21.493408115Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:21.572096073Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:21.651940485Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:21.747472235Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:21.82856606Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:21.907894341Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:22.003369003Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:22.084003467Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:22.163699621Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:22.259458476Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:22.342406391Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:22.42004852Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:22.499776035Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:22.579761791Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:22.660016604Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:22.755376385Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:22.835847776Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:22.916028669Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:22.99753456Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:23.085984933Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:23.171629436Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:23.252048058Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:23.333714174Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:23.411851473Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:23.492166991Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:23.575220602Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:23.651959847Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:23.747377868Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:23.82782849Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:23.907869671Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:23.99528343Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:24.090992077Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:24.180131253Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:24.259902768Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:24.355492118Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:24.436026517Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:24.520859304Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:24.595887021Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:24.682817674Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:24.773608921Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:24.851853581Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:24.931669929Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:25.011953958Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:25.092607749Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:25.177062871Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:25.252296124Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:25.336596301Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:25.412130708Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:25.491890831Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:25.571961611Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:25.654192914Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:25.731737219Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:25.811861664Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:25.894413288Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:25.987735491Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:26.067970849Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:26.147518779Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:26.24330045Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:26.32416285Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:26.404323615Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:26.503848536Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:26.579802497Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:26.659738077Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:26.756883435Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:26.836025379Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:26.915708509Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:26.996126588Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:27.079345959Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:27.160309608Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:27.252041244Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:27.339918493Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:27.428228673Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:27.508522175Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:27.588694428Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:27.672241257Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:27.748043185Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:27.8278707Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:27.907723048Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:28.003736528Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:28.08373438Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:28.16359316Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:28.245725742Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:28.323893281Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:28.403768381Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:28.499133634Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:28.579623137Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:28.660360896Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:28.755037634Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:28.836507397Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:28.915574621Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:28.996063388Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:29.075904119Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:29.156532246Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:29.236452434Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:29.317443059Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:29.413586652Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:29.491671855Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:29.572566319Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:29.652105225Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:29.73186298Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:29.812545123Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:29.892442719Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:29.971840088Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:30.051430003Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:30.131764752Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:30.211561996Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:30.291474631Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:30.372157351Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:30.451824545Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:30.53489518Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:30.612015802Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:30.693154204Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:30.771932498Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:30.851436588Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:30.931615593Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:31.014143409Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:31.09207818Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:31.171445021Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:31.251544857Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:31.333104797Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:31.412805976Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:31.492290097Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:31.572798512Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:31.651630086Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:31.747950992Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:31.834589708Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:31.92299032Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:32.003972593Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:32.084449263Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:32.166320084Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:32.259159981Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:32.341237555Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:32.419887625Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:32.499405027Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:32.579521791Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:32.660011422Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:32.761193343Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:32.835888418Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:32.915539164Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:32.995594456Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:33.075278099Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:33.155403248Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:33.25091263Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:33.340912545Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:33.427050842Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:33.507955003Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:33.58737202Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:33.667408753Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:33.747688686Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:33.827368137Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:33.916689329Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:34.003027563Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:34.083500778Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:34.163658534Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:34.243300801Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:34.323582206Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:34.403394617Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:34.485171166Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:34.563542802Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:34.644165489Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:34.724231118Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:34.80338759Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:34.884783657Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:34.963625823Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:35.044217918Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:35.124086618Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:35.203441203Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:35.283560655Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:35.363517803Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:35.44328743Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:35.524226183Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:35.609878718Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:35.690758302Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:35.782920052Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:35.860115619Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:35.939438044Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:36.019682873Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:36.099803446Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:36.180561269Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:36.259737197Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:36.339681289Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:36.419723942Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:36.499464992Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:36.579206171Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:36.659495417Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:36.762979204Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:36.850898982Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:36.931180932Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:37.026856426Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:37.1080843Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:37.188695595Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:37.267669218Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:37.363718859Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:37.443160708Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:37.52347661Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:37.603522046Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:37.683257177Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:37.763279829Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:37.843380721Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:37.924081361Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:38.003555562Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:38.083172389Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:38.163180481Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:38.243480734Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:38.323246585Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:38.403335734Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:38.502115531Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:38.57946233Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:38.659219893Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:38.754627835Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:38.835133337Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:38.91532159Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:38.995434547Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:39.077011862Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:39.155200106Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:39.234986853Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:39.315263746Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:39.395398111Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:39.475383227Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:39.555293814Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:39.635353779Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:39.715136494Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:39.795019657Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:39.874997573Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:39.955818885Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:40.035966178Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:40.115284571Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:40.196102843Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:40.275047506Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:40.357242808Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:40.435355211Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:40.517881331Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:40.59583895Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:40.675058718Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:40.757434309Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:40.836000315Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:40.91532418Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:40.995285583Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:41.075214987Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:41.154998886Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:41.253365369Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:41.331365388Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:41.411150055Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:41.491443236Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:41.570977086Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:41.651175067Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:41.746642881Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:41.82898484Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:41.907245084Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:42.002609057Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:42.083313088Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:42.163198684Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:42.24371689Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:42.323004531Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:42.405632059Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:42.498652981Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:42.578914258Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:42.658940111Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:42.754656181Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:42.834888914Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:42.914999247Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:42.99978317Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:43.075873035Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:43.155255652Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:43.250858218Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:43.331365129Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:43.430265343Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:43.515001745Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:43.607972075Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:43.687834246Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:43.763698223Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:43.842852263Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:43.923139332Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:44.002962879Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:44.083920192Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:44.163711899Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:44.243229492Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:44.323236208Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:44.402942539Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:44.482920903Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:44.562975075Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:44.642893759Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:44.725560872Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:44.803455002Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:44.887761482Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:44.963565586Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:45.043207884Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:45.123489066Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:45.203254917Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:45.283216737Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:45.365772521Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:45.443022648Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:45.5230229Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:45.602930127Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:45.682839083Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:45.762897063Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:45.846665973Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:45.923302241Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:46.002850171Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:46.084874752Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:46.162897043Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:46.258256696Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:46.339322585Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:46.421669472Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:46.498953839Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:46.578768426Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:46.661166418Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:46.754551213Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:46.836142673Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:46.915042408Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:46.996146505Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:47.077386347Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:47.155647935Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:47.250468481Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:47.45915344Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:47.538761946Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:47.618722614Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:47.70324772Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:47.779141936Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:47.85954859Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:47.939658538Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:48.019446725Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:48.09877955Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:48.178911259Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:48.26327166Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:48.34550789Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:48.435331965Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:48.515535962Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:48.594897843Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:48.674932879Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:48.755456685Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:48.837341266Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:48.914969891Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:48.999603765Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:49.076677091Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:49.155492633Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:49.236194809Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:49.314987055Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:49.400129283Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:49.475266728Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:49.556431946Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:49.635237984Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:49.715742782Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:49.795048471Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:49.87485221Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:49.95788166Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:50.035277388Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:50.11488887Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:50.194948866Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:50.274805982Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:50.355706974Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:50.434853334Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:50.51917831Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:50.595889523Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:50.674900266Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:50.75575969Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:50.835662213Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:50.915521633Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:51.010696773Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:51.091514149Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:51.170793629Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:51.250772313Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:51.33100127Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:51.410693072Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:51.491041134Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:51.596430179Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:51.682500283Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:51.762693464Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:51.842780149Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:51.92273672Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:52.00276094Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:52.085678102Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:52.166020532Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:52.258241642Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:52.338674056Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:52.41869466Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:52.498606431Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:52.579954498Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:52.658883064Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:52.754741504Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:52.834681371Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:52.914481046Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:52.994778932Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:53.074696143Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:53.154713227Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:53.250350385Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:53.332296631Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:53.410723019Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:53.490984392Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:53.570625346Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:53.650671935Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:53.746091428Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:53.82648029Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:53.90791834Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:53.986697754Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:54.067157241Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:54.146525682Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:54.226589614Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:54.307149292Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:54.386627334Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:54.468967533Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:54.546657406Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:54.626678906Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:54.70724444Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:54.786494897Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:54.869971453Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:54.947324269Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:55.033587302Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:55.122185387Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:55.202508072Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:55.282551173Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:55.362627809Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:55.44257206Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:55.522940282Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:55.604483293Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:55.682676145Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:55.76257358Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:55.842468456Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:55.922455875Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:56.002800097Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:56.082837469Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:56.166537994Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:56.258347134Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:56.338626108Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:56.418646232Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:56.498452755Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:56.578555375Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:56.658905965Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:56.756350427Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:56.840581067Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:56.914907692Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:56.994598567Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:57.074337377Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:57.15536685Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:57.250116964Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:57.333343375Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:57.410722143Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:57.490719163Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:57.570738359Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:57.650773587Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:57.746538809Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:57.826899767Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:57.906850067Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:58.001958614Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:58.087350732Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:58.17834726Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:58.258367448Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:58.338593237Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:58.419584118Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:58.504258504Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:58.579919503Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:58.660000779Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:58.754536492Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:58.835381932Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:58.914840869Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:58.994983842Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:59.07578861Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:59.159010893Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:59.23675875Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:59.316258167Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:59.39523163Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:59.474580999Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:59.554505027Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:59.63553882Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:59.714842684Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:59.795825149Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:59.874621779Z", "value": 71.5},
{"timestamp": "2024-04-06T18:20:59.954424206Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:00.034492778Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:00.114461926Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:00.197993618Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:00.274658526Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:00.356779012Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:00.43457263Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:00.514612818Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:00.594423181Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:00.674569993Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:00.757724212Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:00.834726498Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:00.914555901Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:00.994691033Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:01.074738901Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:01.154714769Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:01.251278972Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:01.332856351Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:01.410473744Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:01.491358192Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:01.571198891Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:01.650629284Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:01.746536523Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:01.826977321Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:01.907542888Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:02.001833991Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:02.08239879Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:02.162331138Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:02.257807463Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:02.338271461Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:02.419810664Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:02.499930756Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:02.578510138Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:02.658270644Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:02.753892858Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:02.836447842Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:02.914439029Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:02.996254585Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:03.074341004Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:03.154307144Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:03.249776301Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:03.330352203Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:03.410268455Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:03.490553604Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:03.573308269Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:03.650507771Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:03.746029537Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:03.826234238Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:03.906437147Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:03.986273238Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:04.066484627Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:04.147178514Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:04.226434218Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:04.306240293Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:04.388360011Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:04.481894631Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:04.562456933Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:04.64215248Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:04.723630083Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:04.802265624Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:04.882620533Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:04.962502705Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:05.042198251Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:05.122128135Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:05.204919824Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:05.283624933Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:05.362294139Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:05.442238166Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:05.5226485Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:05.602250094Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:05.687471107Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:05.762595303Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:05.84368356Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:05.922279006Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:06.002271769Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:06.086655018Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:06.16242325Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:06.257699734Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:06.338098612Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:06.41982924Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:06.50022303Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:06.578553289Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:06.658295716Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:06.756194517Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:06.834516169Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:06.919617053Z", "value": 71.5},
{"timestamp": "2024-04-06T18:21:17.154321766Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:17.264510673Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:17.346121236Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:17.425821806Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:17.505697225Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:17.585783045Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:17.665773057Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:17.746045374Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:17.826304539Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:17.905819381Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:18.001183929Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:18.082091065Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:18.161875924Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:18.25716236Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:18.338256249Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:18.419120537Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:18.497728014Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:18.577793098Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:18.657798118Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:18.753283819Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:18.833766377Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:18.913824005Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:18.995625833Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:19.0737879Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:19.153838072Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:19.233688947Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:19.313618638Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:19.394332718Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:19.47375591Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:19.555878284Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:19.633835038Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:19.714563517Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:19.794237464Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:19.873658801Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:19.953749997Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:20.033692136Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:20.116771858Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:20.194007489Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:20.273639323Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:20.359389938Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:20.434330326Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:20.51412568Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:20.59378849Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:20.674701066Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:20.753824674Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:20.833912414Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:20.913679385Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:20.994362008Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:21.073652752Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:21.1538219Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:21.251764381Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:21.329753903Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:21.411049841Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:21.505117936Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:21.585734286Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:21.665707914Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:21.745856198Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:21.827885003Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:21.905898494Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:22.001352963Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:22.083487433Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:22.161756668Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:22.257173089Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:22.34003377Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:22.418176413Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:22.497578422Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:22.577621714Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:22.657393964Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:22.753306739Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:22.833569808Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:22.913611308Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:22.993930057Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:23.073593444Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:23.153715872Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:23.249436102Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:23.329856868Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:23.413597649Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:23.506285289Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:23.587124393Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:23.665934751Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:23.745999259Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:23.825659349Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:23.905900881Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:23.986202127Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:24.067170159Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:24.145846148Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:24.225589151Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:24.305733819Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:24.387782304Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:24.465886579Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:24.545845327Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:24.627028944Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:24.70586439Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:24.785720225Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:24.865547964Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:24.945924857Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:25.025632499Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:25.105668399Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:25.189886847Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:25.267406767Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:25.34863768Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:25.427480198Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:25.506055195Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:25.588096865Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:25.666712886Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:25.747775606Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:25.826560044Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:25.906179014Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:26.001233481Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:26.085445241Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:26.162070053Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:26.257815339Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:26.338022023Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:26.420447087Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:26.498159487Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:26.578234875Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:26.657607796Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:26.756419689Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:26.833856312Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:26.915224635Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:26.994204945Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:27.074170029Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:27.154163976Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:27.249420173Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:27.330826799Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:27.410369736Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:27.507671286Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:27.585750473Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:27.666379623Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:27.746088641Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:27.825654203Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:27.905683831Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:28.001233244Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:28.082389245Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:28.161392564Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:28.257553852Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:28.338672477Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:28.420491426Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:28.498073202Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:28.577819436Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:28.660915511Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:28.753797391Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:28.834280589Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:28.913839335Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:28.994111748Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:29.073838686Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:29.153920314Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:29.23606192Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:29.317590147Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:29.394085454Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:29.473851976Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:29.554176101Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:29.633866271Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:29.714625151Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:29.799579186Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:29.874429653Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:29.95397867Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:30.03363268Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:30.113891589Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:30.194470756Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:30.274022717Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:30.356583013Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:30.433929172Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:30.514143376Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:30.594317965Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:30.67384279Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:30.753959266Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:30.834002174Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:30.915361056Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:30.994105334Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:31.073744048Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:31.153864588Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:31.249273649Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:31.329780911Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:31.409513001Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:31.49440214Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:31.570659334Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:31.649390811Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:31.744984417Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:31.826726341Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:31.91418618Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:32.001161696Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:32.081614398Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:32.16130348Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:32.257092671Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:32.340142505Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:32.421924877Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:32.499614397Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:32.579987899Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:32.659707573Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:32.753219697Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:32.836002042Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:32.914057644Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:32.994277289Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:33.073827906Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:33.154006334Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:33.251483085Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:33.330588804Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:33.410048765Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:33.504938208Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:33.586133281Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:33.665357689Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:33.746389145Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:33.825704273Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:33.906058479Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:33.985303687Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:34.065964517Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:34.145651936Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:34.225804892Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:34.30878071Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:34.386188949Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:34.46571547Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:34.545761834Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:34.630172058Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:34.70599869Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:34.787748294Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:34.869099816Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:34.946105333Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:35.025784495Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:35.106911664Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:35.185427781Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:35.26570173Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:35.34591363Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:35.430722417Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:35.506013654Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:35.60519198Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:35.690628034Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:35.776796443Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:35.857642938Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:35.939241693Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:36.020470975Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:36.097903054Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:36.177751625Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:36.25769978Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:36.337463135Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:36.4179175Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:36.497199765Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:36.581646053Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:36.65818456Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:36.752840785Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:36.889445818Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:36.979040771Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:37.057183829Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:37.137710579Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:37.236207239Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:37.313845399Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:37.393629042Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:37.489211095Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:37.570136151Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:37.649366895Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:37.746004889Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:37.827282523Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:37.907274135Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:38.001209044Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:38.090645981Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:38.177634265Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:38.257328563Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:38.337535376Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:38.419872854Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:38.497828776Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:38.57946478Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:38.658011808Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:38.753259652Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:38.833643617Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:38.913606525Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:38.995619586Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:39.073558292Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:39.154053522Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:39.234059629Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:39.320815945Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:39.410190513Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:39.489553673Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:39.572582067Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:39.650015746Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:39.729653276Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:39.809807065Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:39.889577843Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:39.969487182Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:40.049546698Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:40.132302226Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:40.209654625Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:40.288994426Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:40.369752057Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:40.449951285Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:40.529756784Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:40.609181385Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:40.689711719Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:40.769526049Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:40.849570525Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:40.929696025Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:41.009515924Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:41.089081229Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:41.169451275Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:41.251542832Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:41.329220513Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:41.409425629Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:41.489827259Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:41.569559893Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:41.649345519Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:41.745058101Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:41.828858211Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:41.905486702Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:42.001070772Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:42.082690839Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:42.161402028Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:42.25750882Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:42.338753366Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:42.418172655Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:42.497354054Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:42.577392834Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:42.657566654Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:42.75321018Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:42.833919363Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:42.91393363Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:42.995176352Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:43.073353235Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:43.153709168Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:43.24894962Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:43.329767347Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:43.409635726Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:43.489995691Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:43.570498473Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:43.650517892Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:43.74529047Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:43.825090177Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:43.905102908Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:43.985256088Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:44.065456853Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:44.149012321Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:44.240602772Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:44.321320435Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:44.40386873Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:44.481712523Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:44.560911587Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:44.640955487Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:44.721698654Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:44.80140668Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:44.881119186Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:44.961014733Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:45.041030505Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:45.121066756Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:45.203529931Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:45.281534717Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:45.361261272Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:45.443988352Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:45.522093586Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:45.602449296Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:45.68132791Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:45.768416259Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:45.856852998Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:45.937049475Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:46.016794621Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:46.096905337Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:46.177561688Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:46.257681204Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:46.339459512Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:46.417653131Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:46.497310564Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:46.577596801Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:46.657004506Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:46.752918145Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:46.832774076Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:46.91382342Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:46.993930744Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:47.073431345Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:47.153488589Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:47.248809041Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:47.329381679Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:47.409558412Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:47.493043672Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:47.56946205Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:47.649323357Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:47.74441664Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:47.825671297Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:47.905192666Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:48.000678207Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:48.082720613Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:48.161248633Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:48.256880191Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:48.337658622Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:48.417302648Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:48.497392307Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:48.577555024Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:48.658822193Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:48.753767219Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:48.832516361Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:48.914104812Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:48.994254472Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:49.073033214Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:49.153269274Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:49.23621914Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:49.313062672Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:49.392943147Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:49.472922182Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:49.553126435Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:49.633369728Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:49.713212218Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:49.799544372Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:49.888080952Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:49.96872367Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:50.049115987Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:50.129966899Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:50.209858318Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:50.289119718Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:50.377225704Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:50.464423525Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:50.564852962Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:50.641341964Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:50.721155047Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:50.801309763Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:50.880951933Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:50.990220675Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:51.072734954Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:51.152999303Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:51.2492396Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:51.329169291Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:51.40881082Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:51.489003649Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:51.574500566Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:51.649079224Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:51.744354524Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:51.824697401Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:51.9046469Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:51.98559874Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:52.065058413Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:52.148655641Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:52.241321329Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:52.320838762Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:52.401243655Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:52.496587052Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:52.577497195Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:52.657134629Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:52.753937072Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:52.913216196Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:53.908604052Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:54.945022856Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:55.264504083Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:55.665448128Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:56.433074777Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:54.065159387Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:54.224543599Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:54.304912236Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:56.593110096Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:53.152662707Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:53.330778464Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:55.025931207Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:55.58658129Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:56.001054136Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:56.161226352Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:56.678612901Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:53.745644368Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:54.384998312Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:55.104981054Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:55.34531221Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:55.505921484Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:53.248663162Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:53.98528Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:55.74510457Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:56.912482138Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:54.145070134Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:54.865426094Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:55.425151693Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:55.824954421Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:55.905088049Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:56.512870547Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:53.409504437Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:53.664810832Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:56.081300725Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:56.832561727Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:53.8251202Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:55.185856862Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:56.753567977Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:52.833183432Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:52.993323775Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:53.073126394Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:53.585083382Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:54.545316896Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:54.625051386Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:56.352653563Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:53.504465016Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:54.468030642Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:54.70504447Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:54.785255378Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:56.264214712Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:56.993458234Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:57.073097332Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:57.153377937Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:57.250625438Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:57.330254807Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:57.410936246Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:57.504415121Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:57.584942767Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:57.665028523Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:57.745572265Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:57.827256492Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:57.905008189Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:58.000526658Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:58.081738947Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:58.160854202Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:58.256342399Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:58.338234308Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:58.41806051Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:58.496604915Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:58.576687726Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:58.656653834Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:58.752491056Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:58.832910125Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:58.91310529Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:58.994484364Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:59.073002144Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:59.152836251Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:59.232769558Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:59.313046226Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:59.392611116Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:59.472643143Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:59.558933088Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:59.633530114Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:59.712928379Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:59.792815189Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:59.873047986Z", "value": 71.1},
{"timestamp": "2024-04-06T18:21:59.952882604Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:00.032842504Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:00.1147675Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:00.192896383Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:00.27280377Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:00.352813845Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:00.432807504Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:00.512809196Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:00.593193161Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:00.678650846Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:00.754234404Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:00.83295161Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:00.912733908Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:00.99337157Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:01.072796939Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:01.153042504Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:01.249118991Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:01.328324423Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:01.40865994Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:01.503929735Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:01.584675974Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:01.66475581Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:01.744562365Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:01.829166542Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:01.904590899Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:02.000212985Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:02.082576895Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:02.160962643Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:02.256346807Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:02.336800661Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:02.416962481Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:02.497067085Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:02.576730214Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:02.656812962Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:02.752322791Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:02.832306402Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:02.912920065Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:02.996960207Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:03.073134808Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:03.152600209Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:03.248271255Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:03.328843157Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:03.408942065Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:03.504224244Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:03.584773074Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:03.664261931Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:03.744665001Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:03.824814533Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:03.904148861Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:03.985335646Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:04.064802167Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:04.148602372Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:04.225198319Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:04.304734216Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:04.384735844Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:04.464711391Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:04.544680378Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:04.624768662Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:04.705943639Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:04.784755276Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:04.864642855Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:04.945658631Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:05.040371464Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:05.120632485Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:05.201218179Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:05.283532841Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:05.360784663Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:05.441890904Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:05.520941903Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:05.600620137Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:05.685080185Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:05.760384062Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:05.842214082Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:05.920922007Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:05.99997915Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:06.080330475Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:06.160514631Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:06.256134701Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:06.337249549Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:06.417028008Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:06.49632448Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:06.576593436Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:06.656416183Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:06.751913659Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:06.832658394Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:06.91222674Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:06.993835702Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:07.072313931Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:07.15312577Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:07.247995692Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:07.328525065Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:07.409156904Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:07.504071914Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:07.586099855Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:07.664654115Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:07.745314913Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:07.82482569Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:07.90455058Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:08.000367643Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:08.084643338Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:08.160170128Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:08.255829558Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:08.336555477Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:08.417904374Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:08.497298863Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:08.576618759Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:08.657668103Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:08.752194951Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:08.832674149Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:08.912526175Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:08.992636123Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:09.072199797Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:09.152516209Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:09.233051695Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:09.312320679Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:09.392197794Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:09.47456804Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:09.552224952Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:09.632070611Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:09.712250159Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:09.800155248Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:09.887667375Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:09.96853227Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:10.048520137Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:10.128590373Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:10.208729761Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:10.288592988Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:10.36934969Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:10.448633394Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:10.528435181Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:10.60883537Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:10.688464899Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:10.768471711Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:10.848543258Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:10.931972742Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:11.009131252Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:11.088461004Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:11.169048842Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:11.24886666Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:11.328221628Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:11.408025559Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:11.504739105Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:11.584448827Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:11.664613431Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:11.745672055Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:11.824549453Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:11.905140459Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:11.999980557Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:12.083322552Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:12.160878024Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:12.255848682Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:12.336557481Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:12.416369635Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:12.496723232Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:12.576575451Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:12.657315929Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:12.752057435Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:12.832328823Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:12.912469843Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:12.992711151Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:13.073516015Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:13.152443685Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:13.248837582Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:13.334108482Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:13.408700036Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:13.503195748Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:13.584501925Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:13.665825734Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:13.744456571Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:13.825748733Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:13.90410776Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:13.984590254Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:14.06434548Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:14.144393251Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:14.224488031Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:14.304390266Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:14.38752922Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:14.46527026Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:14.544358859Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:14.623820932Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:14.704354498Z", "value": 71.1},
{"timestamp": "2024-04-06T18:22:14.784334173Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:14.86437372Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:14.946725535Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:15.024929009Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:15.104329482Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:15.18401418Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:15.263887454Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:15.344185883Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:15.424158422Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:15.504551923Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:15.58411022Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:15.663710726Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:15.744004354Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:15.827459502Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:15.904137529Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:16.000351617Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:16.080275964Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:16.160962299Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:16.256420127Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:16.336182169Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:16.416371478Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:16.49655445Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:16.57681419Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:16.658445617Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:16.751602443Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:16.832108392Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:16.911814978Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:16.992599873Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:17.072550012Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:17.152511351Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:17.248911872Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:17.329362878Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:17.408662677Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:17.50446294Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:17.584345366Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:17.664807092Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:17.744599502Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:17.829310047Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:17.904655205Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:17.999642343Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:18.080198693Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:18.160470817Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:18.255723621Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:18.336124898Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:18.418508136Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:18.496516602Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:18.576223412Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:18.65605579Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:18.751757684Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:18.831922384Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:18.911763531Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:18.992694858Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:19.072636069Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:19.152210878Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:19.232112057Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:19.31285436Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:19.392345937Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:19.475891357Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:19.552363239Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:19.632063873Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:19.712373694Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:19.791989879Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:19.872460052Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:19.951440971Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:20.032881101Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:20.112111812Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:20.192123616Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:20.273499361Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:20.352276951Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:20.431839632Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:20.512623375Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:20.594719796Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:20.672253155Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:20.752829249Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:20.832000985Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:20.912019508Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:20.992836531Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:21.071659849Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:21.15516306Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:21.24834475Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:21.328392713Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:21.408238276Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:21.503478535Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:21.584817481Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:21.664483587Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:21.747413068Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:21.824904187Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:21.904645205Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:21.999812792Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:22.080348918Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:22.159504461Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:22.255622324Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:22.338510909Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:22.416330638Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:22.495619878Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:22.576151428Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:22.656138143Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:22.751555939Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:22.831901408Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:22.914967754Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:22.992319704Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:23.072306419Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:23.152984178Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:23.247204176Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:23.32804216Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:23.407993738Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:23.504426708Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:23.584457007Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:23.663561414Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:23.743670146Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:23.824016094Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:23.904006617Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:23.984006933Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:24.066920126Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:24.144160268Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:24.223674245Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:24.303929665Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:24.384241278Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:24.464182809Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:24.543497712Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:24.627958017Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:24.704515212Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:24.78396122Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:24.863973471Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:24.944392541Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:25.024206455Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:25.106689726Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:25.185481043Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:25.264377481Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:25.343627297Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:25.424091966Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:25.504467643Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:25.584433206Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:25.664726131Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:25.746389878Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:25.824153862Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:25.905171014Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:25.999486021Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:26.08246123Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:26.160145695Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:26.25542525Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:26.338686349Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:26.41536492Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:26.576026514Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:26.655391882Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:26.834372762Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:26.754316799Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:26.913412177Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:26.49551842Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:26.99221271Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:27.071756991Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:27.151743162Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:27.247972642Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:27.327744604Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:27.408404027Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:27.506863373Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:27.583679673Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:27.663857173Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:27.744506196Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:27.823841772Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:27.903941415Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:27.999056202Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:28.081175695Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:28.159893412Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:28.255308328Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:28.336124807Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:28.415892097Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:28.495571003Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:28.575842872Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:28.658092285Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:28.752470685Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:28.831664276Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:28.912049489Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:28.991760875Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:29.071940903Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:29.152122979Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:29.232142494Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:29.312939069Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:29.39202962Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:29.47189659Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:29.552239531Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:29.631264545Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:29.711619006Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:29.792927776Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:29.872170423Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:29.952211186Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:30.03232219Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:30.112005992Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:30.191679169Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:30.272264863Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:30.353281471Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:30.432290166Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:30.512298737Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:30.59200833Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:30.672166662Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:30.751359678Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:30.834919594Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:30.914419778Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:30.992111379Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:31.071675212Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:31.152410506Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:31.24737118Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:31.327260135Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:31.411123252Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:31.502852455Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:31.584575594Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:31.664230628Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:31.744009086Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:31.82347567Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:31.90773495Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:32.001370785Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:32.079840853Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:32.159906545Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:32.255037716Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:32.336373525Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:32.415985038Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:32.496397515Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:32.578345008Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:32.655782847Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:32.751591717Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:32.832484932Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:32.911232505Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:32.992159257Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:33.071634097Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:33.153010323Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:33.247428466Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:33.328097201Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:33.407883211Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:33.502648972Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:33.58405723Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:33.663403526Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:33.748525177Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:33.823872574Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:33.905919459Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:33.983791412Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:34.063652622Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:34.144370637Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:34.223997766Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:34.305170439Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:34.383989724Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:34.463858711Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:34.543923282Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:34.623985646Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:34.703650855Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:34.783640162Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:34.863874014Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:34.943613432Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:35.02420927Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:35.103245581Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:35.183463177Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:35.2635825Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:35.343602752Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:35.424663104Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:35.504033784Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:35.583646097Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:35.663580108Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:35.743945449Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:35.864005346Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:35.952652006Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:36.035557198Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:36.111530646Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:36.191739794Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:36.271471404Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:36.351824617Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:36.432278598Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:36.51158131Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:36.599509855Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:36.686486555Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:36.766692311Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:36.846810739Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:36.930074205Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:37.007850382Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:37.089100303Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:37.173485598Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:37.247848511Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:37.333157491Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:37.407791477Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:37.509240245Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:37.584017464Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:37.663602065Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:37.747181821Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:37.824725516Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:37.903478177Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:38.000103851Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:38.078988769Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:38.159518527Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:38.256392554Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:38.338992177Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:38.416203999Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:38.497913282Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:38.576451862Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:38.655604397Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:38.750675376Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:38.831429198Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:38.913946965Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:38.991980039Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:39.072515493Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:39.153818374Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:39.231653879Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:39.311388529Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:39.406827477Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:39.488406167Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:39.567840272Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:39.649946741Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:39.727624933Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:39.807228382Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:39.886932664Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:39.967603126Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:40.049585946Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:40.128444912Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:40.20783828Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:40.286846495Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:40.369118724Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:40.446898485Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:40.531803847Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:40.608604883Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:40.68765201Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:40.766906753Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:40.847371326Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:40.926844023Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:41.007555605Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:41.088988887Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:41.17529864Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:41.273169856Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:41.362950729Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:41.440264408Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:41.522314428Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:41.605562695Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:41.695495857Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:41.774916425Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:41.8548073Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:41.934933663Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:42.014831962Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:42.094902421Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:42.174798736Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:42.255959408Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:42.334886598Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:42.4154417Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:42.4948311Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:42.575666299Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:42.65639609Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:42.750368215Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:42.832909534Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:42.91096056Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:42.991006347Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:43.070864805Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:43.151228834Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:43.246784423Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:43.327928743Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:43.408357284Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:43.503671304Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:43.58352541Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:43.662787354Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:43.743293367Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:43.82285928Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:43.902811339Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:43.982892902Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:44.062586464Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:44.142981309Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:44.223176153Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:44.302583121Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:44.383049742Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:44.462797832Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:44.545448144Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:44.622840062Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:44.702843449Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:44.782537267Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:44.863335346Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:44.942636329Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:45.022798437Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:45.105595981Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:45.183051484Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:45.263435897Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:45.344476793Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:45.422893581Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:45.510922062Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:45.59844462Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:45.680690418Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:45.759829609Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:45.838936032Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:45.919951904Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:45.998913206Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:46.080222551Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:46.158929548Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:46.259228391Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:46.335506288Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:46.414805416Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:46.495608071Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:46.580769882Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:46.656099839Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:46.750307422Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:46.835335344Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:46.915973806Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:47.008280292Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:47.088352927Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:47.180081106Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:47.262612089Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:47.342895541Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:47.42384834Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:47.50304686Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:47.582898054Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:47.663755813Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:47.743507071Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:47.822888311Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:47.902648945Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:48.001602822Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:48.078982932Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:48.158557037Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:48.254787765Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:48.335148498Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:48.414635594Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:48.495445481Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:48.574984802Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:48.656642597Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:48.751045348Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:48.830666877Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:48.910949978Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:48.996034509Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:49.071415826Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:49.156560773Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:49.23188081Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:49.318458084Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:49.407930796Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:49.489501582Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:49.571979477Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:49.649015842Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:49.728088313Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:49.807026351Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:49.886888905Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:49.967465287Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:50.046525373Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:50.12864077Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:50.206932149Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:50.288077173Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:50.366829578Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:50.446895206Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:50.530091728Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:50.608883045Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:50.704608331Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:50.782725789Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:50.865496261Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:50.960731688Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:51.070955282Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:51.151736561Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:51.246361393Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:51.334533587Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:51.423359479Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:51.504410583Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:51.582759851Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:51.663020135Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:51.745835759Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:51.83890244Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:51.918633954Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:52.014112166Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:52.096989935Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:52.17503456Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:52.254457976Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:52.334858229Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:52.414912721Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:52.495745551Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:52.577966037Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:52.663658795Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:52.75162366Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:52.830647138Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:52.911654306Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:52.99103801Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:53.07090482Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:53.152131125Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:53.246023186Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:53.326491279Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:53.406398633Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:53.502253487Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:53.582339115Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:53.664096942Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:53.743979848Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:53.823416385Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:53.902398487Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:53.982834036Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:54.0623363Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:54.142394536Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:54.222331554Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:54.304783049Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:54.382469593Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:54.462757909Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:54.542530991Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:54.622579306Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:54.702325764Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:54.782274495Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:54.86412493Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:54.942470005Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:55.022598961Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:55.102433195Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:55.182373894Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:55.262311648Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:55.342319451Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:55.42510138Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:55.502817556Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:55.582358476Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:55.662306855Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:55.742822117Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:55.8221895Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:55.902212888Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:55.999156675Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:56.078341914Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:56.158436597Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:56.253989466Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:56.334185654Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:56.414349713Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:56.495376049Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:56.577451798Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:56.655635752Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:56.750631082Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:56.830547269Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:56.915891833Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:57.005766755Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:57.086520929Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:57.176581324Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:57.261901792Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:57.345112522Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:57.423424253Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:57.502715925Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:57.582426958Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:57.662535562Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:57.745538643Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:57.822519231Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:57.904446243Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:57.997935358Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:58.078180826Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:58.158250614Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:58.253955067Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:58.338292938Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:58.415361143Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:58.495939605Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:58.575458318Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:58.661639846Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:58.750330698Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:58.83064423Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:58.913310158Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:58.990755965Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:59.069994868Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:59.150033007Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:59.230800334Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:59.311467308Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:59.39040269Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:59.471312993Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:59.550339383Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:59.630209425Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:59.710546222Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:59.790301416Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:59.871992171Z", "value": 71.8},
{"timestamp": "2024-04-06T18:22:59.950311774Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:00.033426247Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:00.110373652Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:00.190190254Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:00.27016308Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:00.350329188Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:00.430321055Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:00.510526011Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:00.592644032Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:00.670047438Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:00.749979049Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:00.829956196Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:00.91013152Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:00.990322651Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:01.070007541Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:01.159559933Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:01.246411032Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:01.326347987Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:01.405980044Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:01.502831959Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:01.58201387Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:01.666762623Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:01.759050196Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:01.838551469Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:01.918058341Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:01.99797216Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:02.078213116Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:02.158119702Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:02.253723963Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:02.336053185Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:02.414148435Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:02.49421323Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:02.574042504Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:02.655321545Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:02.749609224Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:02.829974468Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:02.912787597Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:02.990533597Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:03.07007663Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:03.14995864Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:03.246219576Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:03.326191794Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:03.406201869Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:03.503890396Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:03.581973038Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:03.662799053Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:03.742176485Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:03.821978143Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:03.901908697Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:03.984589185Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:04.062604018Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:04.142081195Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:04.223163467Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:04.302073408Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:04.382282332Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:04.461864149Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:04.542828597Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:04.621927787Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:04.703389773Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:04.781933441Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:04.861901436Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:04.942186712Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:05.022092242Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:05.104045334Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:05.182310025Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:05.262073987Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:05.342326399Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:05.421895928Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:05.501935347Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:05.583405301Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:05.672331034Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:05.757608782Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:05.83798129Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:05.918009061Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:05.997787263Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:06.07772361Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:06.158390712Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:06.25466896Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:06.334157848Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:06.413850609Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:06.494608624Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:06.57447265Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:06.654078339Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:06.749608008Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:06.831387819Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:06.909908063Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:06.990340092Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:07.071443356Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:07.152030489Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:07.246634649Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:07.327396696Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:07.408748409Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:07.501619121Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:07.583917431Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:07.662778348Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:07.742814823Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:07.821763037Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:07.902574492Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:08.000500107Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:08.07797977Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:08.159226363Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:08.254273309Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:08.33596128Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:08.414037874Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:08.493940428Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:08.575143981Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:08.65398397Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:08.749396934Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:08.830346949Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:08.909901118Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:08.989940473Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:09.070034996Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:09.153009469Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:09.229945162Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:09.309857572Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:09.389843775Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:09.470683102Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:09.552797666Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:09.629965584Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:09.712431734Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:09.789814981Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:09.869755167Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:09.949850299Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:10.031291708Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:10.110007153Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:10.189812011Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:10.270562793Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:10.349971361Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:10.430417054Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:10.509781078Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:10.590528821Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:10.669876172Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:10.749691334Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:10.831437705Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:10.910467424Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:10.990170201Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:11.06965685Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:11.149715661Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:11.245240177Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:11.325681166Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:11.405890442Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:11.501233229Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:11.581564042Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:11.661509956Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:11.741994593Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:11.821752923Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:11.902270456Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:11.999953447Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:12.077738551Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:12.15764357Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:12.253185622Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:12.334350646Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:12.413633038Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:12.493910922Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:12.576333936Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:12.653867327Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:12.749236259Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:12.829580319Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:12.910310174Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:13.00505171Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:13.085583388Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:13.168308067Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:13.24614066Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:13.326233999Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:13.405584903Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:13.501210796Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:13.581558888Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:13.662665832Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:13.758856912Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:13.837652837Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:13.918067298Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:13.997605594Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:14.077464916Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:14.157820081Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:14.237614827Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:14.320003057Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:14.398218755Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:14.478826945Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:14.558332857Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:14.637596977Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:14.719227411Z", "value": 71.8},
{"timestamp": "2024-04-06T18:23:14.797787143Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:14.878514981Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:14.957706268Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:15.037533782Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:15.11764085Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:15.197869037Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:15.277595975Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:15.360325487Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:15.438098303Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:15.519711425Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:15.599899773Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:15.679282357Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:15.757761897Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:15.837592579Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:15.920377419Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:15.997702297Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:16.077506931Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:16.157498893Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:16.253180754Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:16.333837552Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:16.413555498Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:16.494882475Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:16.573662016Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:16.653849468Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:16.74944112Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:16.830750849Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:16.910158233Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:16.990289397Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:17.069896333Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:17.149817288Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:17.245556589Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:17.325696905Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:17.405746404Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:17.50089687Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:17.581462628Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:17.663691145Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:17.745854798Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:17.821995319Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:17.901469071Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:17.997159604Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:18.080026652Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:18.157546859Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:18.255678524Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:18.333635789Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:18.413459495Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:18.493569154Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:18.573318524Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:18.653402039Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:18.749063228Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:18.832843145Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:18.909648404Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:18.989392206Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:19.06935604Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:19.149443524Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:19.229394814Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:19.309455481Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:19.496431759Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:19.581253408Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:19.66146902Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:19.741316214Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:19.821451697Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:19.90183627Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:19.981672904Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:20.062071205Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:20.141399804Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:20.221477015Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:20.301270897Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:20.381352844Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:20.46156388Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:20.542640872Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:20.627188664Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:20.70227622Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:20.781613587Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:20.861263149Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:20.941263463Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:21.02199447Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:21.101627583Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:21.181977915Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:21.264109344Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:21.342691156Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:21.421304648Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:21.501324643Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:21.581184413Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:21.661328504Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:21.746365099Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:21.821766928Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:21.901426313Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:21.997073902Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:22.077652396Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:22.157321765Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:22.253414284Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:22.336487701Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:22.41352845Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:22.493859902Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:22.573191926Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:22.653150032Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:22.748939862Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:22.829269554Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:22.912362011Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:22.989835882Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:23.069329347Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:23.149285885Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:23.245179523Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:23.325357055Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:23.405362777Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:23.504208653Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:23.581536443Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:23.661410902Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:23.756712281Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:23.83727855Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:23.917438578Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:23.997239052Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:24.081115321Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:24.15735325Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:24.23721062Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:24.317099606Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:24.397212945Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:24.477171724Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:24.557361511Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:24.639824622Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:24.717329149Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:24.797286199Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:24.877467155Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:24.957137036Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:25.037232743Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:25.11719053Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:25.198789796Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:25.292798209Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:25.373116893Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:25.453319929Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:25.533231635Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:25.613130638Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:25.694356462Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:25.773619653Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:25.853310399Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:25.933148345Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:26.013379604Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:26.10882028Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:26.190935517Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:26.272038173Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:26.349235594Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:26.42906122Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:26.509259072Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:26.589832605Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:26.669175285Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:26.749252784Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:26.832422554Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:26.909629639Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:26.989422401Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:27.069340155Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:27.149226806Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:27.244700857Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:27.325386967Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:27.408555617Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:27.50082623Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:27.581108338Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:27.661492687Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:27.741510089Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:27.82269745Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:27.901314942Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:27.997961319Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:28.077205375Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:28.15741689Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:28.25285971Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:28.333412891Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:28.413358134Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:28.493381745Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:28.574315856Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:28.653212805Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:28.748735082Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:28.829009862Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:28.909241025Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:28.991019076Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:29.085596868Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:29.168452012Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:29.246791071Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:29.325579636Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:29.405161773Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:29.484998855Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:29.567503757Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:29.645115645Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:29.725551578Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:29.80630012Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:29.885496495Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:29.965069159Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:30.044975522Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:30.127717033Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:30.205718395Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:30.288366338Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:30.365083053Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:30.44522884Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:30.525038626Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:30.605110269Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:30.685288953Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:30.76496549Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:30.845987473Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:30.924932487Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:31.00495069Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:31.084957021Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:31.1649886Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:31.245143283Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:31.325548208Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:31.406084301Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:31.500470988Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:31.581026441Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:31.661129092Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:31.741400576Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:31.821203514Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:31.904356803Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:31.997837406Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:32.076880116Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:32.157359857Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:32.252594964Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:32.333029489Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:32.412890763Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:32.493780938Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:32.574077318Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:32.653022107Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:32.748927873Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:32.828900764Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:32.908874198Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:32.989514612Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:33.069229901Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:33.15037147Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:33.244651308Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:33.325007944Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:33.404984995Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:33.500546439Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:33.580987652Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:33.661154879Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:33.759819602Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:33.836999776Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:33.916895258Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:33.996971445Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:34.076830575Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:34.157312876Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:34.237088773Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:34.32176191Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:34.398175552Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:34.477344695Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:34.558073301Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:34.637034155Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:34.716969189Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:34.796980224Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:34.878036799Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:34.956935413Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:35.037739827Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:35.117339532Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:35.197244934Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:35.276849567Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:35.356989242Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:35.437547096Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:35.516924783Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:35.596865706Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:35.68184694Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:35.757393954Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:35.836859706Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:35.918864638Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:35.997058416Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:36.077674446Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:36.156835588Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:36.252487241Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:36.33299127Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:36.413038465Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:36.494405794Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:36.572826869Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:36.652903248Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:36.74839522Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:36.828986482Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:36.90896766Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:36.989056903Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:37.069712165Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:37.149388158Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:37.244351968Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:37.324960541Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:37.404751927Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:37.500292507Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:37.580885209Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:37.661760791Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:37.756450808Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:37.836870452Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:37.919932445Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:37.997342092Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:38.076837604Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:38.158675943Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:38.253549064Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:38.33295488Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:38.412839738Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:38.493229751Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:38.572918128Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:38.653046187Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:38.748396495Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:38.829088013Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:38.908736741Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:38.989429411Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:39.06890118Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:39.148807606Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:39.229420243Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:39.308801579Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:39.3934487Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:39.469040417Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:39.548747259Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:39.628698229Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:39.708922801Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:39.788662346Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:39.868774469Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:39.952403505Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:40.028900891Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:40.109629465Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:40.189380115Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:40.268849579Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:40.348608836Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:40.428957409Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:40.51114503Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:40.589070454Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:40.668955985Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:40.748637898Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:40.828641668Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:40.908737151Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:40.989006907Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:41.070858047Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:41.1489884Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:41.244275667Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:41.324819825Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:41.404697323Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:41.500152782Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:41.580601835Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:41.661707723Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:41.756161674Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:41.836738727Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:41.916542881Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:41.996678812Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:42.080082311Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:42.156850802Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:42.255008835Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:42.332795507Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:42.412666221Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:42.492964265Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:42.572805539Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:42.652710397Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:42.748101281Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:42.830854152Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:42.909193339Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:42.989511255Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:43.068630894Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:43.14851844Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:43.244294925Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:43.326668723Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:43.40550116Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:43.500962284Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:43.580724837Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:43.660766272Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:43.75677895Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:43.836751681Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:43.916944956Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:43.998414654Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:44.077043122Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:44.156837772Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:44.236614853Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:44.316608928Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:44.397707296Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:44.476591093Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:44.559240188Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:44.636635946Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:44.71690231Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:44.796519103Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:44.876459641Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:44.956512116Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:45.036471503Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:45.116718155Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:45.196595269Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:45.276891489Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:45.35669161Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:45.438825759Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:45.516731792Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:45.597016332Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:45.678764942Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:45.75768202Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:45.836519065Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:45.916523956Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:45.996486414Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:46.077010699Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:46.156773797Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:46.252486314Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:46.33292231Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:46.41241347Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:46.492736378Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:46.575511138Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:46.652768432Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:46.751323906Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:46.829397044Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:46.90849425Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:46.989206472Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:47.068757184Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:47.148329849Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:47.244104894Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:47.325258142Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:47.404764087Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:47.500150138Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:47.582847777Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:47.661025555Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:47.756352214Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:47.83704386Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:47.921171074Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:47.996780232Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:48.076721378Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:48.156377883Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:48.252435682Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:48.333974116Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:48.412572792Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:48.494868029Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:48.577420036Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:48.652756584Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:48.747883371Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:48.828467176Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:48.908424418Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:48.989391265Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:49.071838728Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:49.148799124Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:49.230032116Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:49.308508936Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:49.388793891Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:49.469191328Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:49.548769369Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:49.630990398Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:49.710868216Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:49.790074062Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:49.868910211Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:49.949037375Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:50.028401974Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:50.108199248Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:50.188765133Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:50.268470662Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:50.348423265Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:50.428626908Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:50.508417142Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:50.588931891Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:50.671554714Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:50.749884716Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:50.828706369Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:50.910208707Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:51.004147136Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:51.084296187Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:51.164455126Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:51.24465317Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:51.32851171Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:51.405346762Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:51.50044222Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:51.580493927Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:51.660252672Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:51.755868421Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:51.852044684Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:51.938663238Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:52.012980997Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:52.093167777Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:52.172629817Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:52.252627891Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:52.333431858Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:52.412597992Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:52.496802263Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:52.57661208Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:52.668016129Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:52.748163196Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:52.828274263Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:52.908824276Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:53.003874102Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:53.089876493Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:53.164984497Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:53.244537065Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:53.3246953Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:53.404259005Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:53.49994813Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:53.58496946Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:53.661763583Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:53.755667868Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:53.83598364Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:53.916089907Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:53.996640016Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:54.076258633Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:54.156164771Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:54.238195847Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:54.316264696Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:54.396219635Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:54.476142317Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:54.556354728Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:54.636097282Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:54.716043324Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:54.797026395Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:54.877248023Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:54.956328173Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:55.036235623Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:55.116159041Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:55.196650718Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:55.291547807Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:55.372274973Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:55.452208215Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:55.534242523Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:55.612347501Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:55.692020262Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:55.772526307Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:55.85431543Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:55.932044214Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:56.012295761Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:56.092031147Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:56.172187142Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:56.252716099Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:56.332649021Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:56.415562245Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:56.49225048Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:56.572268203Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:56.652220517Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:56.748193323Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:56.830106351Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:56.908339489Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:56.990227237Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:57.06877276Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:57.148138288Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:57.243609683Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:57.324189233Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:57.404238987Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:57.499608975Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:57.580334573Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:57.659944677Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:57.75560065Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:57.836009574Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:57.921207738Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:57.99734861Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:58.07636028Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:58.160214308Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:58.252077975Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:58.332311699Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:58.415332443Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:58.507774513Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:58.592217216Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:58.668697706Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:58.749416136Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:58.828073276Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:58.910145441Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:58.989505688Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:59.068663087Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:59.148260455Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:59.229426151Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:59.310015269Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:59.388540408Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:59.468591283Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:59.548586125Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:59.62830055Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:59.708835812Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:59.788317084Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:59.868922201Z", "value": 72.8},
{"timestamp": "2024-04-06T18:23:59.948271024Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:00.028071818Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:00.108232165Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:00.188063263Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:00.268008633Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:00.34797474Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:00.431526655Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:00.508211978Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:00.58862423Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:00.667981438Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:00.747907128Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:00.827914706Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:00.907976973Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:00.994092388Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:01.068378564Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:01.149271779Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:01.2435Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:01.323883133Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:01.403961432Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:01.499481532Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:01.587944798Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:01.675553565Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:01.75620489Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:01.836064148Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:01.916103567Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:01.996055849Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:02.076358021Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:02.156288319Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:02.251594626Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:02.332584417Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:02.412072281Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:02.492144724Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:02.572897106Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:02.651881096Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:02.754860847Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:02.84338821Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:02.92457237Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:03.003952457Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:03.089738751Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:03.1642272Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:03.244346235Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:03.324685143Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:03.40394123Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:03.499314321Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:03.579886318Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:03.671886306Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:03.755628302Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:03.835762569Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:03.918021102Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:03.99584483Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:04.075664632Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:04.156413046Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:04.236346064Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:04.315810632Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:04.396032195Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:04.478539754Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:04.556508507Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:04.636754902Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:04.715850253Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:04.795858695Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:04.875848129Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:04.958093927Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:05.038551651Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:05.116182866Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:05.196095885Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:05.27585175Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:05.355964129Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:05.435924283Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:05.515871669Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:05.599771522Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:05.684130865Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:05.771894321Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:05.85204062Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:05.932796266Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:06.013075846Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:06.091928827Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:06.172570264Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:06.25238645Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:06.331925002Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:06.411966917Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:06.492285473Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:06.573242656Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:06.652375862Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:06.749081343Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:06.827707507Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:06.908083792Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:06.989458481Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:07.068058596Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:07.14831392Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:07.244340518Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:07.323873855Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:07.403759801Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:07.49964371Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:07.580389916Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:07.660049557Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:07.755668665Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:07.83699033Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:07.915769295Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:07.996648717Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:08.076285286Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:08.158501835Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:08.253247051Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:08.332394786Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:08.413913155Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:08.493325307Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:08.571900495Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:08.653994387Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:08.748922228Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:08.828334316Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:08.907760004Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:08.99105675Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:09.068364955Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:09.147671539Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:09.228037391Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:09.308570316Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:09.387694466Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:09.46758102Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:09.547822999Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:09.628632566Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:09.708156206Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:09.788248233Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:09.868104323Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:09.948350078Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:10.028345113Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:10.11014166Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:10.188341581Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:10.267445284Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:10.347737664Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:10.428301373Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:10.509286428Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:10.588617875Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:10.672346975Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:10.747959557Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:10.827983455Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:10.907907897Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:11.00365299Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:11.084030139Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:11.163850484Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:11.246909661Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:11.325113935Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:11.403730531Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:11.498952165Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:11.579782692Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:11.660326113Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:11.75520845Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:11.836642531Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:11.915687641Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:11.995777908Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:12.075549933Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:12.155850665Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:12.251737486Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:12.331758505Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:12.414320175Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:12.491693789Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:12.571517431Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:12.651721106Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:12.747278006Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:12.828060565Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:12.907789006Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:13.006115743Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:13.085302773Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:13.165135919Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:13.244130629Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:13.32556023Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:13.419161153Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:13.499677757Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:13.582130851Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:13.66217395Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:13.762831066Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:13.851282333Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:13.932138299Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:14.012110389Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:14.091703534Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:14.173549809Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:14.25232279Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:14.332635938Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:14.41229065Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:14.49221922Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:14.572421008Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:14.651964616Z", "value": 72.8},
{"timestamp": "2024-04-06T18:24:14.736920154Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:14.812035325Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:14.964876944Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:15.051043176Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:15.132293608Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:15.212056609Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:15.291965243Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:15.373241532Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:15.452431858Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:15.532068235Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:15.612899657Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:15.692396321Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:15.772398908Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:15.851701107Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:15.931737806Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:16.014564885Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:16.092636423Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:16.171890301Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:16.252181433Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:16.332071987Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:16.412039213Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:16.492450698Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:16.572465188Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:16.651652347Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:16.751739892Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:16.830930667Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:16.909394046Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:17.003225338Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:17.088607758Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:17.164790998Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:17.244256622Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:17.324388649Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:17.404448548Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:17.499359492Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:17.579925378Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:17.662685033Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:17.75503331Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:17.835349754Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:17.915991959Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:17.996238675Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:18.07641691Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:18.170821036Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:18.253200722Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:18.331765926Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:18.411506111Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:18.492550078Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:18.572484728Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:18.652162129Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:18.747705685Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:18.827963377Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:18.908411437Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:18.987927365Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:19.068302753Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:19.148063259Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:19.228306742Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:19.309334645Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:19.388589484Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:19.467881123Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:19.548320032Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:19.628067897Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:19.708734967Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:19.787840909Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:19.871534553Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:19.94801677Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:20.027252153Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:20.107928311Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:20.187813008Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:20.267872235Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:20.347813669Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:20.429557128Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:20.508121435Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:20.587922325Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:20.668195697Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:20.748462156Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:20.828073989Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:20.90781875Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:20.990723654Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:21.06760021Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:21.148273423Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:21.243380561Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:21.323581932Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:21.403536455Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:21.499058314Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:21.582888919Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:21.659988163Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:21.75523207Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:21.836242949Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:21.915628925Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:21.995622135Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:22.075970963Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:22.155468715Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:22.251199056Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:22.331600204Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:22.411634086Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:22.491931842Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:22.571586171Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:22.651656118Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:22.749950919Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:22.828278297Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:22.90803365Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:23.002995507Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:23.08397301Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:23.162976808Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:23.243916455Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:23.323268862Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:23.40355209Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:23.498815932Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:23.57959385Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:23.659427252Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:23.754675094Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:23.836043991Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:23.918237372Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:23.995927787Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:24.075541956Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:24.155638463Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:24.234969558Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:24.315000336Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:24.39534654Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:24.476689389Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:24.555649251Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:24.635575293Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:24.71574876Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:24.79563749Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:24.875594316Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:24.956451882Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:25.040523736Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:25.115931068Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:25.196675514Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:25.275867345Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:25.355229928Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:25.435756709Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:25.516056097Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:25.596170044Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:25.675929237Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:25.757002324Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:25.836123274Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:25.915787939Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:25.995962206Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:26.075812792Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:26.159536932Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:26.252124794Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:26.332089492Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:26.411006793Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:26.492440426Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:26.572184804Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:26.653666981Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:26.749997964Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:26.828166718Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:26.907674614Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:26.988235283Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:27.067652011Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:27.14782759Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:27.243591691Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:27.325288493Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:27.403843329Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:27.498414848Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:27.579998338Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:27.659522394Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:27.754965181Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:27.835730331Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:27.918945381Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:27.995702928Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:28.075975915Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:28.155589572Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:28.250853254Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:28.33197735Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:28.411925248Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:28.494310534Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:28.573944094Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:28.667275544Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:28.747881653Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:28.826981643Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:28.907702953Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:28.987808771Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:29.068665698Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:29.148042713Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:29.226888974Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:29.306879368Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:29.388656587Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:29.467646049Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:29.547505274Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:29.627924215Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:29.708103826Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:29.787844267Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:29.867722565Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:29.947979648Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:30.027614009Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:30.107808116Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:30.189132821Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:30.267770185Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:30.347868259Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:30.427880062Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:30.507616375Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:30.587793554Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:30.67271866Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:30.747042147Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:30.827333119Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:30.907435321Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:30.987729685Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:31.067540335Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:31.147654313Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:31.244344211Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:31.323723338Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:31.40452916Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:31.498759558Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:31.579577444Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:31.659208957Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:31.754386559Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:31.836609347Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:31.915567705Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:31.995315058Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:32.07565755Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:32.155929225Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:32.250963211Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:32.331356103Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:32.413322507Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:32.491938686Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:32.57168796Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:32.653315482Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:32.753537363Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:32.827562162Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:32.90761854Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:32.992004603Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:33.067962786Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:33.147871068Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:33.242753853Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:33.324452127Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:33.403339572Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:33.499458267Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:33.583271815Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:33.658973805Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:33.754300912Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:33.835436912Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:33.914691686Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:33.995431236Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:34.075508383Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:34.156631518Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:34.235644532Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:34.31555243Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:34.395326695Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:34.475350114Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:34.555380604Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:34.635241942Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:34.718016477Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:34.795868525Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:34.875379781Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:34.955425856Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:35.034694166Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:35.11533778Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:35.194925036Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:35.278258294Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:35.355853381Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:35.435313885Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:35.515498136Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:35.594980016Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:35.675775342Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:35.754881636Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:35.839035122Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:35.914793112Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:35.994611698Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:36.074863789Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:36.154582438Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:36.250970414Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:36.331237929Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:36.414544915Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:36.491896481Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:36.571645146Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:36.65063112Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:36.746060115Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:36.826548143Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:36.906413737Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:36.990008788Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:37.067534083Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:37.146966427Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:37.243035841Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:37.322688569Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:37.403397111Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:37.498572121Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:37.582867528Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:37.660006228Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:37.754511283Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:37.835045456Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:37.91498369Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:37.995406118Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:38.075049055Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:38.156146462Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:38.250185883Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:38.331035129Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:38.411482134Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:38.49187541Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:38.57104644Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:38.651818854Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:38.750476793Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:38.827449925Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:38.907702144Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:38.987454969Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:39.067002481Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:39.147354221Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:39.226761349Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:39.306981088Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:39.38658428Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:39.467292502Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:39.547315536Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:39.629538997Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:39.707844071Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:39.787735617Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:39.871915439Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:39.947799798Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:40.027574799Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:40.107321544Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:40.187347843Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:40.267029979Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:40.347002198Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:40.429226234Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:40.507290059Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:40.586928484Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:40.66696723Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:40.747034713Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:40.826897555Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:40.906859533Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:40.988151821Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:41.067489572Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:41.146963996Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:41.242657376Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:41.32296166Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:41.403266168Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:41.498013656Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:41.582805577Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:41.659448595Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:41.756521758Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:41.835412147Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:41.915361773Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:41.995489032Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:42.07498416Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:42.155685981Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:42.250472381Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:42.330960026Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:42.411011253Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:42.4912452Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:42.570326054Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:42.651029891Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:42.748511472Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:42.826933187Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:42.907914594Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:43.002311968Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:43.083151614Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:43.179191717Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:43.263632308Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:43.339365338Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:43.418981714Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:43.499002029Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:43.578967879Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:43.658537951Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:43.75404813Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:43.836454024Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:43.91502854Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:43.994865461Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:44.074933744Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:44.155291692Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:44.235571815Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:44.314892222Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:44.395896861Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:44.476308057Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:44.55523611Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:44.638628249Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:44.714633152Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:44.794807515Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:44.875387288Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:44.958952771Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:45.035438221Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:45.115032325Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:45.194394908Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:45.275250395Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:45.355253013Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:45.435058702Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:45.518522489Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:45.595168963Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:45.674829884Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:45.756563774Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:45.834418638Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:45.914952331Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:45.995014118Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:46.077760397Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:46.154603192Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:46.250243868Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:46.330875162Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:46.411503447Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:46.491377232Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:46.570886888Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:46.651437413Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:46.746194021Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:46.82637536Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:46.906351514Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:46.98741705Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:47.067438772Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:47.146855851Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:47.243962678Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:47.323021804Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:47.402927014Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:47.498106248Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:47.578639845Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:47.658444286Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:47.754130882Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:47.836371207Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:47.914780634Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:47.995050485Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:48.075299281Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:48.156158351Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:48.25029534Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:48.330806569Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:48.411938152Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:48.490839101Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:48.571484731Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:48.65056088Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:48.745819411Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:48.826376336Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:48.909938395Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:48.996792789Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:49.090610161Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:49.178149167Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:49.259327406Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:49.338860358Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:49.418379358Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:49.502668045Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:49.579211959Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:49.658480717Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:49.738849097Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:49.818481506Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:49.898517052Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:49.97838943Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:50.058820786Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:50.140629333Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:50.218500997Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:50.298270398Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:50.378491289Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:50.458236242Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:50.53863531Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:50.623357791Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:50.699810856Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:50.77830854Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:50.858163893Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:50.938795762Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:51.018444907Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:51.098195332Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:51.179224963Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:51.261114438Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:51.338522036Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:51.418653839Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:51.498883722Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:51.578591843Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:51.658466524Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:51.753700895Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:51.839634869Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:51.915057625Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:51.994399473Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:52.074290154Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:52.154480549Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:52.249865096Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:52.330299588Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:52.413389741Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:52.491030108Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:52.570338163Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:52.650809488Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:52.746059602Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:52.826576015Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:52.906685961Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:53.002594671Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:53.083922479Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:53.163206822Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:53.242732766Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:53.324359424Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:53.40228312Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:53.497955892Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:53.580225465Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:53.658909325Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:53.754077199Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:53.834991662Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:53.91459239Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:53.9963234Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:54.074892348Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:54.156039579Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:54.235010417Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:54.314710697Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:54.394585411Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:54.474227323Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:54.554574839Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:54.636081401Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:54.714778349Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:54.794474981Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:54.874401887Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:54.954610746Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:55.03450578Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:55.115180721Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:55.195825999Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:55.274857412Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:55.354538429Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:55.434496663Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:55.515559798Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:55.594494411Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:55.674340005Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:55.757668815Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:55.834717979Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:55.914563028Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:55.994715119Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:56.074808202Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:56.154475842Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:56.250145927Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:56.331894825Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:56.410664413Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:56.491542236Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:56.570011951Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:56.651059342Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:56.746426769Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:56.826112073Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:56.906970631Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:57.001706151Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:57.083155624Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:57.162519487Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:57.242815835Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:57.323522937Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:57.402707311Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:57.500871391Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:57.578636302Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:57.666198092Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:57.753943915Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:57.834447784Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:57.91446173Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:57.995251872Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:58.074902104Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:58.15428936Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:58.249848595Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:58.330282031Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:58.410256458Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:58.492239501Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:58.570501951Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:58.651501054Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:58.746179773Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:58.825921942Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:58.905733552Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:58.986358157Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:59.066350183Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:59.146375649Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:59.228457125Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:59.306877368Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:59.386630001Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:59.466439754Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:59.546285187Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:59.625807675Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:59.705989974Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:59.792057261Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:59.866507117Z", "value": 71.2},
{"timestamp": "2024-04-06T18:24:59.946254278Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:00.026143104Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:00.106216026Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:00.186107348Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:00.265911021Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:00.348916021Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:00.426300259Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:00.50690144Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:00.588006335Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:00.667500151Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:00.762291895Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:00.842743924Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:00.923825811Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:01.002239205Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:01.082079711Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:01.161924824Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:01.24445379Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:01.32513814Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:01.403055788Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:01.497456362Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:01.577939399Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:01.658698788Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:01.753516997Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:01.833865504Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:01.914612318Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:01.993952469Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:02.077030334Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:02.154324907Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:02.250613938Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:02.330542732Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:02.410289541Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:02.49082829Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:02.570447226Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:02.651876123Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:02.746030552Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:02.826127378Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:02.905752363Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:02.986555529Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:03.066022368Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:03.145919066Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:03.247297977Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:03.325603883Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:03.401957748Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:03.497487672Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:03.578316054Z", "value": 71.2},
{"timestamp": "2024-04-06T18:25:03.659362229Z", "value": 71.2}
]